WhatToFarm
/
Get started
12 Swap

Info about Bari -SOL pair

Price USD
$0.0004046
Price
0.051657 SOL
TVL
$86,490.44
MKT CAP
$404.6K
5m
19.47%
1h
18.33%
4h
215%
24h
303%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
J2wD5a4cGCZZAiNuG5rTrztVbMErFogLDSDWsjuewMDc
Bari :
52ireEct8MqJCoKK63i6k9LH1HtK5dnWwkKKtf8epump
SOL:
So11111111111111111111111111111111111111112
Pooled Bari :
112.7M
Pooled SOL:
$167.47

Bari /SOL price stats on Solana

As of November 21, 2024, the current price of Bari token on DEX Raydium is $0.0004046. Bari price is up 303% in the last 24 hours. The trading history for the last 24 hours contains 7399 trades with trading volume of $2,007,930.41. Bari token contract is 52ireEct8MqJCoKK63i6k9LH1HtK5dnWwkKKtf8epump with a market cap $404,610.67. The liquidity pool contract is J2wD5a4cGCZZAiNuG5rTrztVbMErFogLDSDWsjuewMDc with total value locked (TVL) of $86,490.45. The Bari /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bari /SOL with the contract address J2wD5a4cGCZZAiNuG5rTrztVbMErFogLDSDWsjuewMDc is $86,490.45.

The total transactions of Bari /SOL is 7399 in the last 24 hours, 3262 of which are buy transactions, and 4137 are sales transactions.

Bari /SOL pool has a trading volume of $2,007,930.41 in the last 24 hours.

The exchange rate of 1 Bari to SOL is 0.000001657, captured at 12:38 PM UTC.

The price of converting 1 Bari to USD is $0.0004046 today.

Bari -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:37:52 PMsell$112.81$0.00040230.46210.051648280,368.21
FMtJQ...2yVM
4ZHH...yEvx
11/21/202412:37:44 PMsell$117.81$0.00040460.48250.051657291,185.85
8qS4t...Dbuq
NF1x...Q15a
11/21/202412:37:37 PMsell$171.23$0.00040760.70080.051668420,088.49
Cezte...obxm
5Mma...vomT
11/21/202412:37:33 PMsell$119.8$0.00041030.49030.051679291,963.14
E6Gfz...1e38
HhbG...vizJ
11/21/202412:37:28 PMsell$18.09$0.00041160.074080.05168443,968.43
BCus9...TRCP
4QVk...p3n5
11/21/202412:37:24 PMsell$92.05$0.00041260.37670.051689223,062.96
3VN1M...ZcVm
tB8J...GmT7
11/21/202412:37:17 PMsell$549.31$0.00041872.240.0517131.31M
BfqRt...seNP
47yK...idz3
11/21/202412:37:06 PMbuy$9.75$0.00042530.040.05174322,937.98
2eKtr...Y5sn
2jiJ...j4H2
11/21/202412:36:41 PMsell$290.03$0.00042691.180.051746679,390.88
Haeae...Nyvn
2dd4...nfrH
11/21/202412:36:36 PMsell$386.17$0.00043321.580.051772891,278
5og7i...YN8z
3BzP...7VbD
11/21/202412:36:19 PMbuy$97.72$0.00043810.40.051793223,062.96
3VN1M...ZcVm
3tUs...6Pfq
11/21/202412:36:16 PMsell$24.13$0.00043520.09880.05178155,463.92
4Uqc4...Hppq
2i7R...r3q3
11/21/202412:36:09 PMsell$738.9$0.00044233.020.0518111.67M
6CtBX...WQBq
MbDH...Ebug
11/21/202412:36:07 PMbuy$483.82$0.00044741.980.0518311.08M
GraqU...9rTv
5GKk...X5s2
11/21/202412:36:02 PMsell$27.24$0.00044060.11150.05180361,830.84
625Bd...uETQ
5QDM...cyvJ
11/21/202412:35:58 PMbuy$241.79$0.00044060.990.051804548,685.2
H1UXA...u9Q1
3i5L...UnLs
11/21/202412:35:55 PMbuy$41.51$0.00043790.170.05179394,812.08
HwRpe...nfwc
3HNo...LyrP
11/21/202412:35:53 PMbuy$732.46$0.000430230.0517621.7M
6uu3h...UFd6
25d7...rQJq
11/21/202412:35:35 PMbuy$487.83$0.000418120.0517141.17M
FkP9y...2nTB
qAkL...5a7S
11/21/202412:35:32 PMsell$24.01$0.00041190.098390.05168758,296.71
FezNK...A7xZ
33MK...PJbX