WhatToFarm
/
Get started
12 Swap

Info about BARDO-SOL pair

Price USD
$0.059849
Price
0.074478 SOL
TVL
$12,834.46
MKT CAP
$9.8K
5m
0%
1h
0%
4h
-3.94%
24h
-2.44%
Share
TXNS
3
Buys
3
Sells
0
Volume
306
Telegram price alerts
Pair:
3rht8N8kancpH3mgyBGywKJNeB99jhjLsnY5jtf1PDHN
BARDO:
9hNhYXdJ18FJrqrMFbKkwrW2NQw5pL4qtFvx8BCspump
SOL:
So11111111111111111111111111111111111111112
Pooled BARDO:
644.4M
Pooled SOL:
$29.49

BARDO/SOL price stats on Solana

As of November 14, 2024, the current price of BARDO token on DEX Raydium is $0.000009849. BARDO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $305.64. BARDO token contract is 9hNhYXdJ18FJrqrMFbKkwrW2NQw5pL4qtFvx8BCspump with a market cap $9,831.43. The liquidity pool contract is 3rht8N8kancpH3mgyBGywKJNeB99jhjLsnY5jtf1PDHN with total value locked (TVL) of $12,834.47. The BARDO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARDO/SOL with the contract address 3rht8N8kancpH3mgyBGywKJNeB99jhjLsnY5jtf1PDHN is $12,834.47.

The total transactions of BARDO/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BARDO/SOL pool has a trading volume of $305.64 in the last 24 hours.

The exchange rate of 1 BARDO to SOL is 0.00000004478, captured at 12:03 PM UTC.

The price of converting 1 BARDO to USD is $0.000009849 today.

BARDO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20248:47:22 AMsell$125.15$0.0598490.5690.07447812.71M
8zKse...bj7t
ibjg...mj5n
11/14/20244:56:52 AMsell$128.16$0.000010250.5820.07465612.5M
EtimZ...5cms
4wE8...Ftcz
11/13/20249:34:08 PMsell$52.32$0.000010090.24810.0747875.18M
F1sV1...n3Nq
4bG4...ewy8
11/13/20247:44:32 AMsell$1.62$0.0598820.0079290.074828164,230.46
3Jy9a...SrLL
N2B8...7K38
11/13/20245:47:57 AMsell$11.02$0.0599680.05350.0748381.11M
GKZWz...UwAu
3wFi...KY24
11/13/20245:34:51 AMsell$260.97$0.000010431.260.07504825M
EtimZ...5cms
4MUS...VbHw
11/13/20241:19:37 AMsell$142.33$0.000011330.67410.0753712.55M
614iq...vbxB
ds4J...vGdB
11/13/20241:18:01 AMsell$0.7838$0.000011580.0037120.07548567,681.9
FPQF2...NRAh
gy71...GEor
11/13/20241:18:00 AMsell$39.22$0.000011640.18570.0755173.37M
8P3dK...bRgd
2bkt...ippk
11/13/202412:33:18 AMbuy$92.73$0.000011690.43620.0755027.93M
614iq...vbxB
5sAt...3Bat
11/12/20248:45:18 PMsell$16.36$0.000011560.076590.0754141.41M
8zKse...bj7t
2W2V...L2np
11/12/20248:41:05 PMsell$79.98$0.000011710.37490.075496.83M
8zKse...bj7t
4YeF...8xYG
11/12/20243:45:53 PMsell$163.94$0.0000120.77680.07568713.66M
8zKse...bj7t
5bQF...8gkJ
11/12/20241:47:24 PMbuy$9.01$0.000012070.043620.075845746,334.19
7EWFs...PMgb
3jTu...nets
11/12/20241:23:30 PMbuy$0.995$0.000012220.0047490.07583681,375.89
7EWFs...PMgb
rJHS...Gxsy
11/12/202411:17:52 AMbuy$57.12$0.000012350.26770.0757894.62M
614iq...vbxB
5Hr2...NwuB
11/12/202410:06:23 AMsell$154.11$0.000012470.72120.07583912.35M
7gDJb...asWc
vWNv...QPkd
11/12/20243:32:19 AMbuy$205.66$0.000012630.93910.0757716.28M
8zKse...bj7t
PKBd...NkAz
11/12/202412:30:08 AMsell$341.28$0.000010991.540.07497731.04M
8zKse...bj7t
4TrU...ZqaZ
11/11/20248:40:33 PMsell$15.06$0.000011660.067730.0752441.29M
686Z1...9g9R
2aFH...NFeH