WhatToFarm
/
Get started
12 Swap

Info about BARD-SOL pair

Price USD
$0.0003466
Price
0.051328 SOL
TVL
$84,678.35
MKT CAP
$346.7K
5m
-13.42%
1h
-2.45%
4h
74.77%
24h
74.77%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
37faGHZ9d7zRKw8NYK7iv1cDpw9SBiUXuyrJs4TDz1cu
BARD:
7EqUNp343XPVjxVMSgDMPz8mRPw5JNYHVWMS8Wqzpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARD:
100.17M
Pooled SOL:
$191.47

BARD/SOL price stats on Solana

As of November 22, 2024, the current price of BARD token on DEX Raydium is $0.0003466. BARD price is up 74.77% in the last 24 hours. The trading history for the last 24 hours contains 6355 trades with trading volume of $2,209,751.80. BARD token contract is 7EqUNp343XPVjxVMSgDMPz8mRPw5JNYHVWMS8Wqzpump with a market cap $346,678.84. The liquidity pool contract is 37faGHZ9d7zRKw8NYK7iv1cDpw9SBiUXuyrJs4TDz1cu with total value locked (TVL) of $84,678.36. The BARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARD/SOL with the contract address 37faGHZ9d7zRKw8NYK7iv1cDpw9SBiUXuyrJs4TDz1cu is $84,678.36.

The total transactions of BARD/SOL is 6355 in the last 24 hours, 2931 of which are buy transactions, and 3424 are sales transactions.

BARD/SOL pool has a trading volume of $2,209,751.80 in the last 24 hours.

The exchange rate of 1 BARD to SOL is 0.000001328, captured at 8:44 AM UTC.

The price of converting 1 BARD to USD is $0.0003466 today.

BARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:44:19 AMbuy$336.08$0.00034661.280.051328969,439.08
773Es...8AWr
3dFM...Nqqu
11/22/20248:44:15 AMbuy$7.82$0.00034380.030.05131722,762.68
HFhKu...MBsi
44zP...7AEU
11/22/20248:44:13 AMbuy$67.82$0.00034310.260.051315197,637.18
FKVeh...mrV7
5JUR...ZndJ
11/22/20248:44:13 AMsell$172.02$0.00034220.65950.051312502,598.68
9K4Jk...qciF
JV6v...mTL8
11/22/20248:43:54 AMbuy$39.96$0.00033990.15320.051303117,586.53
Bcn7B...jZMh
53Co...zKCj
11/22/20248:43:53 AMbuy$26.07$0.00033930.10.05130176,845.22
27TBd...4LnV
5enS...N9ag
11/22/20248:43:48 AMbuy$52.11$0.00033840.20.051298153,982.68
EZ49X...16VL
ya9h...PoSJ
11/22/20248:43:46 AMbuy$52.82$0.00033760.20270.051295156,461.89
C9GKH...mHAw
2cFX...sMJv
11/22/20248:43:29 AMsell$97.25$0.00033630.37310.05129289,149.69
3Yw7r...Q4wG
5DsW...2E1F
11/22/20248:43:28 AMsell$13.61$0.00033720.052240.05129340,372.26
4fFkJ...HMkX
2ELG...8akb
11/22/20248:43:22 AMbuy$130.43$0.00033820.50.051296385,574.65
8tGE4...QX2P
2diZ...9of1
11/22/20248:43:01 AMsell$135.91$0.00033660.52090.05129403,724.07
8qgMm...WR3M
3cqX...H3uF
11/22/20248:42:54 AMsell$63.11$0.00033820.24190.051296186,567.29
HgWdU...mQkB
4z2A...HRFB
11/22/20248:42:49 AMsell$103.41$0.00033960.39640.051301304,477.01
8qgMm...WR3M
4orm...NoSg
11/22/20248:42:39 AMbuy$130.43$0.00034130.50.051308382,102.53
D7MRK...JR1z
4GhJ...dSaz
11/22/20248:42:32 AMbuy$49.63$0.00033980.19020.051302146,037.59
G4TwA...rkAa
fGxb...EmJ4
11/22/20248:42:29 AMbuy$260.86$0.000351510.051347742,144.24
D15zq...cvtT
4Kv6...7ScY
11/22/20248:42:29 AMbuy$847.23$0.00034223.240.0513112.48M
AG9ic...tz6K
2tZL...LBo4
11/22/20248:42:29 AMsell$853.52$0.00034473.270.0513212.48M
AG9ic...tz6K
3eRv...mokf
11/22/20248:42:29 AMbuy$50.22$0.00033490.19250.051283149,973.49
7ti77...iKbc
5CsF...nXKQ