WhatToFarm
/
Get started
12 Swap

Info about BARBIEPEPE-SOL pair

Price USD
$0.051461
Price
0.087376 SOL
TVL
$0.7543
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
54Lim1ojuJkpd9RoCwNmbek37fHrmu9KDVCSFToN8xus
BARBIEPEPE:
9m8rkmFsvpXdQ9Wkrf8T6MtqghTrScrEnH4XowYQvcXD
SOL:
So11111111111111111111111111111111111111112
Pooled BARBIEPEPE:
52,722.65
Pooled SOL:
$0.003419

BARBIEPEPE/SOL price stats on Solana

As of December 27, 2024, the current price of BARBIEPEPE token on DEX Raydium is $0.000001461. BARBIEPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARBIEPEPE token contract is 9m8rkmFsvpXdQ9Wkrf8T6MtqghTrScrEnH4XowYQvcXD with a market cap $1,393.11. The liquidity pool contract is 54Lim1ojuJkpd9RoCwNmbek37fHrmu9KDVCSFToN8xus with total value locked (TVL) of $0.75. The BARBIEPEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARBIEPEPE/SOL with the contract address 54Lim1ojuJkpd9RoCwNmbek37fHrmu9KDVCSFToN8xus is $0.75.

The total transactions of BARBIEPEPE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARBIEPEPE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARBIEPEPE to SOL is 0.000000007376, captured at 7:04 PM UTC.

The price of converting 1 BARBIEPEPE to USD is $0.000001461 today.

BARBIEPEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20246:44:07 PMbuy$0.00198$0.0514610.000010.0873761,355.58
8vfdW...A82N
3iSP...WoQY
12/25/20246:44:05 PMbuy$0.001981$0.0513140.000010.0866341,507.28
8vfdW...A82N
Cv45...r132
12/22/20247:00:08 PMsell$0.05543$0.0512630.00030480.08694943,871.74
74qGV...5578
4CVV...ne4d
12/22/20244:07:47 AMsell$0.002237$0.0514140.000012270.0877531,582.45
5wF4M...xSiL
2adP...axAG
12/21/20249:11:52 PMsell$0.004038$0.0514180.000022320.0878422,846.77
8piCP...q5u8
5ti6...1nbU
12/19/20246:11:12 PMbuy$0.01946$0.0514950.00010.08768113,017.97
bruhN...Qd4c
2nAC...rguF
12/19/20246:11:11 PMbuy$0.01946$0.0513980.00010.08718313,921.32
bruhN...Qd4c
27vc...Pmt6
12/19/20246:11:06 PMsell$0.1715$0.0517550.00088210.0890397,688.95
97npP...NVA6
3X5p...tYgG
12/19/202412:38:45 AMsell$0.02605$0.0525340.00012530.07121910,282
97npP...NVA6
3Q9V...wZA9
12/18/202410:43:00 AMsell$0.06586$0.0529470.00030360.07135822,349.33
GKnXA...SCEm
VqoC...g1us
12/17/20243:54:29 PMbuy$0.4365$0.0517060.0019830.087752255,772.84
Loh8d...7ZwZ
3pJS...agkY
12/17/20243:39:54 PMbuy$0.02195$0.0685680.00010.08390325,621.22
bruhN...Qd4c
3KHo...sZDJ
12/17/20243:39:53 PMsell$0.2524$0.0512590.0011490.085736200,436.01
2hdS3...3ArT
2qRF...W8wr
12/17/20242:52:55 PMbuy$0.02218$0.0519160.00010.08863911,575.2
bruhN...Qd4c
5yU5...uskQ
12/17/20242:52:51 PMbuy$0.02218$0.0517980.00010.08810912,331.66
bruhN...Qd4c
2tpv...D937
12/17/20242:52:49 PMsell$0.23$0.0523230.0010360.07104799,000
2hdS3...3ArT
2cm9...VeDR
12/17/20242:16:54 PMbuy$0.02221$0.0530540.00010.0713747,274.37
bruhN...Qd4c
4gni...mEA6
12/17/20242:16:51 PMsell$0.4654$0.0545240.0020940.072036102,873.71
2wxYQ...9pkB
39N8...wskp
12/17/20242:16:44 PMsell$1.71$0.000015680.0077390.077061109,600.36
bruhN...Qd4c
3nM2...zG8J
12/17/20242:16:44 PMbuy$0.02221$0.000035550.00010.0616624.95
bruhN...Qd4c
57cR...7QFK