WhatToFarm
/
Get started
12 Swap

Info about BARA-SOL pair

Price USD
$0.082318
Price
0.0119132 SOL
TVL
$503.87
MKT CAP
$28.6K
5m
0%
1h
-23.57%
4h
136%
24h
-99.92%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
FZZtZQiDED1QZpJWTSEZ6dSG3GcPwV85Jnz8f7Z3DRh9
BARA:
AzKnztNhhz1TqBvgSkmgKRSp5e6gyUbvSKDSzzFjRMe4
SOL:
So11111111111111111111111111111111111111112
Pooled BARA:
117.52B
Pooled SOL:
$0.9111

BARA/SOL price stats on Solana

As of November 22, 2024, the current price of BARA token on DEX Raydium is $0.000000002318. BARA price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 9977 trades with trading volume of $1,166,622.23. BARA token contract is AzKnztNhhz1TqBvgSkmgKRSp5e6gyUbvSKDSzzFjRMe4 with a market cap $28,596.03. The liquidity pool contract is FZZtZQiDED1QZpJWTSEZ6dSG3GcPwV85Jnz8f7Z3DRh9 with total value locked (TVL) of $503.87. The BARA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARA/SOL with the contract address FZZtZQiDED1QZpJWTSEZ6dSG3GcPwV85Jnz8f7Z3DRh9 is $503.87.

The total transactions of BARA/SOL is 9977 in the last 24 hours, 5192 of which are buy transactions, and 4785 are sales transactions.

BARA/SOL pool has a trading volume of $1,166,622.23 in the last 24 hours.

The exchange rate of 1 BARA to SOL is 0.000000000009132, captured at 8:30 PM UTC.

The price of converting 1 BARA to USD is $0.000000002318 today.

BARA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:53:40 PMbuy$0.02539$0.0823180.00010.011913210.95M
66ZC9...xykh
3hxt...7ihk
11/22/20247:53:40 PMbuy$0.02539$0.0823180.00010.01191310.95M
CZY9M...wiHo
4RTW...GWcw
11/22/20247:44:59 PMbuy$5.08$0.082290.020.01190162.22B
9nNMB...5V76
2FzH...y42f
11/22/20247:40:37 PMbuy$5.05$0.0821880.020.01186532.31B
4p3HZ...soSi
5Fnz...tcYT
11/22/20247:37:42 PMbuy$0.02539$0.0819740.00010.011777412.86M
5niys...oaMh
4YhB...gQ4M
11/22/20247:37:40 PMbuy$0.02539$0.0819730.00010.011777212.87M
66ZC9...xykh
4J4J...CNLm
11/22/20247:37:36 PMsell$26.14$0.0821850.10290.011860711.96B
GNakd...SNDL
38WR...cr3x
11/22/20247:37:38 PMbuy$0.02539$0.0819730.00010.011777112.87M
CZY9M...wiHo
42ob...1Zkw
11/22/20247:37:36 PMsell$14.35$0.0861690.056540.01024292.33B
AAAUe...7bmn
9aDr...4vWS
11/22/20247:37:36 PMsell$15$0.0825740.059090.01010135.83B
4p3HZ...soSi
3UkH...T9HY
11/22/20247:37:36 PMbuy$0.02539$0.0824440.00010.011962710.39M
66ZC9...xykh
2iZd...cXxc
11/22/20247:37:36 PMsell$76.88$0.0848190.30280.010189715.96B
6ydDH...reta
43ru...rgZZ
11/22/20247:37:36 PMsell$53.35$0.0832580.21010.010128316.37B
7WFeP...bYfe
5TEj...awyW
11/22/20247:37:35 PMsell$0.06083$0.0863970.00023950.01025199.51M
CZY9M...wiHo
4LMM...2ZSE
11/22/20247:37:35 PMsell$0.06386$0.0863890.00025150.01025169.99M
66ZC9...xykh
3Kxh...KPtp
11/22/20247:37:35 PMsell$0.06088$0.0864030.00023970.01025219.51M
CZY9M...wiHo
2rct...uQDM
11/22/20247:37:35 PMsell$0.06388$0.0863910.00025160.01025179.99M
66ZC9...xykh
uSdR...7Xmp
11/22/20247:37:35 PMsell$0.06084$0.0863990.00023960.0102529.51M
CZY9M...wiHo
3jfG...Jpkk
11/22/20247:37:35 PMsell$0.06086$0.0864010.00023970.01025219.51M
CZY9M...wiHo
R9TL...6vU9
11/22/20247:37:35 PMsell$0.06081$0.0863950.00023950.01025189.51M
CZY9M...wiHo
3Gzv...tus5