- WhatToFarm
- Solana
- Raydium
- BAPE-SOL LPs
Info about BAPE-SOL pair
- Pooled BAPE:
- 141.6
- Pooled SOL:
- $0.05979
BAPE/SOL price stats on Solana
As of November 22, 2024, the current price of BAPE token on DEX Raydium is $0.0001967. BAPE price is down -23.48% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $244,150.91. BAPE token contract is C25AGys4Z5JxkpuFDYmgmW8BWNtHUbDVnqCyyPft4h6V with a market cap $196,707.11. The liquidity pool contract is GYGvubaYsoKAWmgHYd9MB2fG8bd6wzsdS4eK3qBGmagi with total value locked (TVL) of $0.01. The BAPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAPE/SOL now?
The current liquidity of BAPE/SOL with the contract address GYGvubaYsoKAWmgHYd9MB2fG8bd6wzsdS4eK3qBGmagi is $0.01.
How many transactions are there in the BAPE/SOL pool in the last 24 hours?
The total transactions of BAPE/SOL is 755 in the last 24 hours, 182 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the BAPE/SOL pool in the last 24 hours?
BAPE/SOL pool has a trading volume of $244,150.91 in the last 24 hours.
What is the exchange rate of 1 BAPE to SOL?
The exchange rate of 1 BAPE to SOL is 0.0000007691, captured at 4:36 PM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.0001967 today.
BAPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:37:57 PM | sell | $0.02567 | $0.0001967 | 0.0001003 | 0.067691 | 130.52 | NQY2...HcnF | |
| 11/22/2024 | 3:37:55 PM | buy | $0.02557 | $0.0002055 | 0.0001 | 0.068036 | 124.43 | 3jzG...FZDE | |
| 11/22/2024 | 3:37:55 PM | sell | $0.0512 | $0.0003923 | 0.0002002 | 0.051533 | 130.52 | HASQ...hNy7 | |
| 11/22/2024 | 3:37:55 PM | buy | $0.002557 | $0.007749 | 0.00001 | 0.00003029 | 0.33 | nNHu...F6Wh | |
| 11/22/2024 | 3:37:53 PM | buy | $0.02557 | $0.05763 | 0.0001 | 0.072983 | 3,351.39 | 29VQ...UfSa | |
| 11/22/2024 | 3:37:54 PM | buy | $0.02557 | $0.003698 | 0.0001 | 0.00001446 | 6.91 | JdQK...X3pV | |
| 11/22/2024 | 3:37:47 PM | sell | $0.05119 | $0.0003791 | 0.0002002 | 0.051482 | 135.02 | 2d2d...zhUr | |
| 11/22/2024 | 3:37:45 PM | buy | $0.02554 | $0.004277 | 0.0001 | 0.00001674 | 5.97 | 42ym...yr51 | |
| 11/22/2024 | 3:37:42 PM | sell | $0.007026 | $0.085117 | 0.0000275 | 0.0102003 | 1.37M | 4mFx...TNuW | |
| 11/22/2024 | 3:37:43 PM | buy | $0.02554 | $0.0002039 | 0.0001 | 0.067983 | 125.25 | 4QYs...hgtJ | |
| 11/22/2024 | 8:16:28 AM | buy | $0.002591 | $0.00003086 | 0.00001 | 0.06119 | 83.96 | YtNv...mRLR | |
| 11/22/2024 | 8:16:28 AM | sell | $0.02394 | $0.000175 | 0.0000924 | 0.066755 | 136.78 | 3b1j...WcJE | |
| 11/22/2024 | 8:16:20 AM | buy | $0.02592 | $0.064163 | 0.0001 | 0.081606 | 62,255.85 | 1EoA...GoK5 | |
| 11/22/2024 | 4:47:17 AM | sell | $0.0245 | $0.0001731 | 0.00009389 | 0.066635 | 141.5 | 5QJT...jE1y | |
| 11/22/2024 | 4:47:15 AM | buy | $0.02609 | $0.00002729 | 0.0001 | 0.061046 | 955.88 | 2YBu...cq1Q | |
| 11/22/2024 | 4:44:00 AM | sell | $0.004993 | $0.00004093 | 0.00001911 | 0.061566 | 122 | 4xww...Gnhq | |
| 11/22/2024 | 4:24:48 AM | buy | $0.002624 | $0.0002992 | 0.00001 | 0.05114 | 8.77 | 2rwW...Edaa | |
| 11/22/2024 | 4:24:45 AM | buy | $0.002625 | $0.0001753 | 0.00001 | 0.066679 | 14.97 | 4hfF...eEVw | |
| 11/22/2024 | 4:24:45 AM | buy | $0.002625 | $0.0000672 | 0.00001 | 0.062559 | 39.07 | 2ctp...m2SN | |
| 11/22/2024 | 4:23:36 AM | buy | $0.002626 | $0.0003778 | 0.00001 | 0.051438 | 6.95 | 27pk...DKKz |