WhatToFarm
/
Get started
12 Swap

Info about $BAPBUL-SOL pair

Price USD
$0.077058
Price
0.093272 SOL
TVL
$83.85
MKT CAP
$65.8
5m
0%
1h
5.09%
4h
55.99%
24h
-100.00%
Share
TXNS
2K
Buys
722
Sells
1K
Volume
481K
Telegram price alerts
Pair:
CvPk3WwhjmXWJheGXuBzVWqHUxR8FtWEJvemEFMgXFP8
$BAPBUL:
GjNQ4rb1UJ5FAjHSbMAaRAdJxEUeLcEwo5foFr6m5FVn
SOL:
So11111111111111111111111111111111111111112
Pooled $BAPBUL:
644.67M
Pooled SOL:
$0.1778

$BAPBUL/SOL price stats on Solana

As of November 17, 2024, the current price of $BAPBUL token on DEX Raydium is $0.00000007058. $BAPBUL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $480,522.05. $BAPBUL token contract is GjNQ4rb1UJ5FAjHSbMAaRAdJxEUeLcEwo5foFr6m5FVn with a market cap $65.80. The liquidity pool contract is CvPk3WwhjmXWJheGXuBzVWqHUxR8FtWEJvemEFMgXFP8 with total value locked (TVL) of $83.86. The $BAPBUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BAPBUL/SOL with the contract address CvPk3WwhjmXWJheGXuBzVWqHUxR8FtWEJvemEFMgXFP8 is $83.86.

The total transactions of $BAPBUL/SOL is 1793 in the last 24 hours, 722 of which are buy transactions, and 1071 are sales transactions.

$BAPBUL/SOL pool has a trading volume of $480,522.05 in the last 24 hours.

The exchange rate of 1 $BAPBUL to SOL is 0.0000000003272, captured at 3:30 AM UTC.

The price of converting 1 $BAPBUL to USD is $0.00000007058 today.

$BAPBUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:21:51 AMbuy$7.05$0.0770580.032720.093272100M
U3AwV...cJo2
4sao...LhCx
11/17/20243:03:44 AMsell$2.33$0.0763090.01080.09291837.03M
CvMDq...5ZF1
5zbT...QHbi
11/17/20242:51:05 AMbuy$0.06716$0.0767160.00031060.0931061,000,000
U3AwV...cJo2
4bpb...daTd
11/16/202411:58:57 PMbuy$4.31$0.0759820.020.09277272.14M
2vBGT...o2Kg
4JNB...ePzJ
11/16/202411:56:04 PMbuy$2.44$0.0749960.011320.09231149M
U3AwV...cJo2
5HLY...eDw5
11/16/202411:34:48 PMbuy$1.01$0.0745250.00470.09209122.47M
6kkWe...xX2Y
4BeW...7xuS
11/16/202411:09:48 PMsell$2.31$0.0746610.010740.09216249.69M
AXr81...fYMe
31k5...mqsL
11/16/202410:55:26 PMbuy$2.33$0.074670.010850.09217150M
U3AwV...cJo2
22Lr...RxUz
11/16/202410:55:19 PMbuy$0.02151$0.0743570.00010.092025493,656.19
8mEFE...TTDQ
3rEs...1Stg
11/16/202410:55:14 PMsell$1.62$0.0745480.0075440.09211435.68M
FtTMM...aGAF
4HJM...wrbt
11/16/202410:52:54 PMsell$2.45$0.075120.011410.09237847.98M
Fmsjo...WpkM
3zVN...9BLN
11/16/202410:52:25 PMbuy$2.15$0.0751970.010.09241141.47M
8FdPP...7KgR
2Uj4...b7q7
11/16/202410:52:13 PMbuy$0.002155$0.0748920.000010.0922744,048.13
vEp6r...CKER
4JPz...Di7X
11/16/202410:52:13 PMbuy$0.002155$0.0748930.000010.0922744,042.66
vEp6r...CKER
4WNY...FXFn
11/16/202410:52:13 PMbuy$0.002155$0.0748930.000010.0922744,037.2
vEp6r...CKER
3qiV...cg2E
11/16/202410:51:53 PMbuy$0.002153$0.0748880.000010.09226944,053.59
vEp6r...CKER
fhxB...tPjN
11/16/202410:51:25 PMbuy$0.002153$0.0748870.000010.09226944,059.06
vEp6r...CKER
5AW6...BFuA
11/16/202410:50:54 PMbuy$0.002154$0.0748880.000010.09226944,064.53
vEp6r...CKER
2R2f...NEH2
11/16/202410:50:48 PMbuy$0.002154$0.0748870.000010.09226944,070
vEp6r...CKER
3cLs...Pf48
11/16/202410:50:44 PMbuy$0.002154$0.0748870.000010.09226844,075.47
vEp6r...CKER
2NnE...jvQU