WhatToFarm
/
Get started
12 Swap

Info about $BAOM-WSOL pair

Price USD
$0.0001138
Price
0.067986 WSOL
TVL
$205,482.4
MKT CAP
$114K
5m
0%
1h
0%
4h
-0.24%
24h
-0.56%
Share
TXNS
5
Buys
2
Sells
3
Volume
75
Telegram price alerts
Pair:
52P7faByMpy9vhsFaGanxg6g6diw7tcwLXy4AFc24sJ
$BAOM:
4rLERjo2zyhX9S2eH3Sf1X1G9bECvma5mJhdfj2cR33X
WSOL:
So11111111111111111111111111111111111111112
Pooled $BAOM:
696.63M
Pooled WSOL:
$668.21

$BAOM/WSOL price stats on Solana

As of October 5, 2024, the current price of $BAOM token on DEX Raydium is $0.0001138. $BAOM price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.55. $BAOM token contract is 4rLERjo2zyhX9S2eH3Sf1X1G9bECvma5mJhdfj2cR33X with a market cap $113,953.94. The liquidity pool contract is 52P7faByMpy9vhsFaGanxg6g6diw7tcwLXy4AFc24sJ with total value locked (TVL) of $205,482.41. The $BAOM/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BAOM/WSOL with the contract address 52P7faByMpy9vhsFaGanxg6g6diw7tcwLXy4AFc24sJ is $205,482.41.

The total transactions of $BAOM/WSOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

$BAOM/WSOL pool has a trading volume of $74.55 in the last 24 hours.

The exchange rate of 1 $BAOM to WSOL is 0.0000007986, captured at 7:26 PM UTC.

The price of converting 1 $BAOM to USD is $0.0001138 today.

$BAOM-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/20245:47:12 PMbuy$6.65$0.00011380.046690.06798658,471.93
EJRP6...fRnJ
5Qa2...6EBV
10/05/20244:25:37 PMbuy$4.25$0.00011410.029740.06798537,247.94
EJRP6...fRnJ
3mQb...g4Mr
10/05/20249:53:59 AMsell$39.37$0.00011490.27230.067948342,617.64
88cRo...NBKB
5Vmn...szv4
10/05/20249:23:31 AMsell$5.68$0.00011510.039250.06795349,357.44
81ZXa...ZzRG
BowZ...bPBB
10/04/20247:17:58 PMsell$18.57$0.00011450.1290.067955162,191.47
D6pf4...zfbz
4q6J...Lcvf
10/04/20242:03:29 PMbuy$56.3$0.00011260.39950.067991500,000
CMDhU...3UkX
5X8v...evYk
10/04/20241:04:45 PMbuy$56.58$0.00011310.3990.067981500,000
CMDhU...3UkX
61Xt...Jd5u
10/04/202412:53:44 PMbuy$10$0.00011240.070930.06797588,950.51
B4HM5...1bCF
3D21...a4EB
10/04/202412:31:32 PMsell$0.008918$0.00011160.000063350.06793479.84
CjvcW...KroG
5tAR...arC9
10/04/202411:39:44 AMbuy$1.08$0.00011120.00780.0679739,781.8
G9WUt...ofhH
37oN...GyG6
10/04/202411:30:33 AMsell$11.08$0.00011080.079350.067935100,000
G9WUt...ofhH
rs24...Jm4x
10/04/202410:34:24 AMsell$6.39$0.00011080.045820.06793657,743.82
G7XoJ...JWB4
3jvv...sebY
10/04/20247:59:31 AMsell$11.08$0.00011080.079380.067938100,000
G9WUt...ofhH
5RY9...ciY6
10/03/20249:25:40 PMsell$6.78$0.00010880.049470.0679462,311.87
7YY97...bHWN
3Hif...5Wch
10/03/20248:08:57 PMsell$151.17$0.00010931.10.0679551.38M
EUHBq...rrAb
39qg...398N
10/03/20247:36:44 PMsell$11.98$0.00010890.087620.06797109,932.96
2QEX9...4Ywe
5B7r...NhJm
10/03/20247:15:25 PMsell$0.02328$0.00010830.00017140.067971215.02
B2scK...xCXG
31Ma...woNZ
10/03/20245:56:09 PMsell$0.2939$0.00010830.0021610.0679712,711.85
HFTin...9CCa
3ota...E543
10/03/20244:10:21 PMsell$94.59$0.00010870.69420.06798869,898.17
GPmKw...sv8E
2CyL...VxfJ
10/03/202410:38:53 AMsell$0.8312$0.00010930.0060750.067997,603.98
CHJSv...N95T
2oqs...y8RM