WhatToFarm
/
Get started
12 Swap

Info about BAOBAO-SOL pair

Price USD
$0.00001538
Price
0.076615 SOL
TVL
$8.6
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-98.60%
24h
-98.60%
Share
TXNS
274
Buys
210
Sells
64
Volume
15K
Telegram price alerts
Pair:
gn4ZiC9S4VAxUFFZkmULtfco17bBsR9W9ExMPG2N8J1
BAOBAO:
s2buMy3vyUHbstNHVPBk1Kj6PSjEKPoud8A445Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled BAOBAO:
9,817.18
Pooled SOL:
$0.03634

BAOBAO/SOL price stats on Solana

As of November 17, 2024, the current price of BAOBAO token on DEX Raydium is $0.00001538. BAOBAO price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $15,221.11. BAOBAO token contract is s2buMy3vyUHbstNHVPBk1Kj6PSjEKPoud8A445Ppump with a market cap $3,184.13. The liquidity pool contract is gn4ZiC9S4VAxUFFZkmULtfco17bBsR9W9ExMPG2N8J1 with total value locked (TVL) of $8.61. The BAOBAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAOBAO/SOL with the contract address gn4ZiC9S4VAxUFFZkmULtfco17bBsR9W9ExMPG2N8J1 is $8.61.

The total transactions of BAOBAO/SOL is 274 in the last 24 hours, 210 of which are buy transactions, and 64 are sales transactions.

BAOBAO/SOL pool has a trading volume of $15,221.11 in the last 24 hours.

The exchange rate of 1 BAOBAO to SOL is 0.00000006615, captured at 8:41 PM UTC.

The price of converting 1 BAOBAO to USD is $0.00001538 today.

BAOBAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:50:45 PMbuy$0.02326$0.000015380.00010.0766151,511.57
66ZC9...xykh
t3re...n16r
11/17/20246:50:32 PMsell$0.00778$0.00001210.000033440.075202642.94
G1ToW...jQ8T
27gm...GUXJ
11/17/20246:21:20 PMbuy$0.02324$0.0584090.00010.0736172,764.28
CZY9M...wiHo
4MzF...bUw9
11/17/20246:21:18 PMbuy$0.02325$0.0516690.00010.08718113,925.46
66ZC9...xykh
23Jt...uWE9
11/17/20246:21:17 PMsell$0.1563$0.0580550.00067240.07346419,407.62
3Ptva...Vnyi
psKn...mF8g
11/17/20246:15:10 PMsell$0.3538$0.00036680.001510.051565964.41
G1ToW...jQ8T
4WEZ...YfRK
11/17/20246:06:00 PMsell$0.01742$0.001170.00007450.05500314.89
2j3MG...142z
3jQh...hfRk
11/17/20246:05:58 PMsell$0.01862$0.001250.000079650.05534914.89
2j3MG...142z
2ta7...po6P
11/17/20246:05:56 PMsell$0.02147$0.0013440.000091810.05574715.97
2j3MG...142z
zEYU...DfLc
11/17/20246:05:52 PMbuy$0.07016$0.001340.00030.05573352.32
8baV2...TSJS
53Dt...jtLk
11/17/20246:05:52 PMsell$0.02319$0.0014510.000099170.05620715.97
2j3MG...142z
3xda...qSSM
11/17/20246:05:43 PMsell$0.02028$0.0012240.000086720.05523416.56
2j3MG...142z
2Vra...MnGv
11/17/20246:05:40 PMbuy$0.07016$0.0012190.00030.05521357.53
8baV2...TSJS
4dh9...iQsH
11/17/20246:05:40 PMsell$0.02352$0.0013250.00010050.05566517.75
2j3MG...142z
5TS2...zKec
11/17/20246:05:36 PMsell$0.01965$0.0011070.000084050.05473517.75
2j3MG...142z
t8pz...JHB6
11/17/20246:05:36 PMbuy$0.07016$0.0010010.00030.05428470.02
8baV2...TSJS
2gpp...dRxU
11/17/20246:05:21 PMsell$0.01589$0.00089510.000067880.05382417.75
2j3MG...142z
3BMj...JYzw
11/17/20246:05:19 PMbuy$0.07022$0.00079240.00030.05338588.61
8baV2...TSJS
5N3m...D6My
11/17/20246:05:09 PMbuy$0.07022$0.00055680.00030.052379126.1
8baV2...TSJS
SMf3...Numq
11/17/20246:04:58 PMsell$0.01354$0.00047610.000057850.05203428.43
8baV2...TSJS
3Dus...5qEq