WhatToFarm
/
Get started
12 Swap

Info about BAOBAO-SOL pair

Price USD
$0.057058
Price
0.073025 SOL
TVL
$7.43
MKT CAP
$1.5K
5m
0%
1h
0%
4h
-99.40%
24h
-99.40%
Share
TXNS
71
Buys
59
Sells
12
Volume
2K
Telegram price alerts
Pair:
QA4cwr8X6XaoyXg9LCJQGnURSq8ZCGiuNiSuUDGBRSj
BAOBAO:
rtSt5U1huMpouDqq5EcYNycnvcbqYWUDRtqf3Cjpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAOBAO:
11,648.2
Pooled SOL:
$0.03153

BAOBAO/SOL price stats on Solana

As of November 17, 2024, the current price of BAOBAO token on DEX Raydium is $0.000007058. BAOBAO price is down -99.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,665.80. BAOBAO token contract is rtSt5U1huMpouDqq5EcYNycnvcbqYWUDRtqf3Cjpump with a market cap $1,460.35. The liquidity pool contract is QA4cwr8X6XaoyXg9LCJQGnURSq8ZCGiuNiSuUDGBRSj with total value locked (TVL) of $7.44. The BAOBAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAOBAO/SOL with the contract address QA4cwr8X6XaoyXg9LCJQGnURSq8ZCGiuNiSuUDGBRSj is $7.44.

The total transactions of BAOBAO/SOL is 71 in the last 24 hours, 59 of which are buy transactions, and 12 are sales transactions.

BAOBAO/SOL pool has a trading volume of $1,665.80 in the last 24 hours.

The exchange rate of 1 BAOBAO to SOL is 0.00000003025, captured at 4:27 PM UTC.

The price of converting 1 BAOBAO to USD is $0.000007058 today.

BAOBAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:08:37 PMbuy$0.002333$0.0570580.000010.073025330.57
2j3MG...142z
4tfw...tC5M
11/17/20241:08:20 PMsell$0.003415$0.0572050.000014630.073088474
LLnrZ...9RuG
2hiD...L8bS
11/17/202412:45:19 PMsell$0.01059$0.000010620.000045360.074546997.6
2t3Vn...iRJp
2Aoj...Fgbf
11/17/202412:32:36 PMbuy$0.002333$0.000011560.000010.074957201.71
2j3MG...142z
NgUq...HRe4
11/17/202412:32:33 PMbuy$0.02333$0.0560060.00010.0725733,885.18
bruhN...Qd4c
3XHz...3zh2
11/17/202412:32:27 PMbuy$0.02333$0.0651540.00010.08220845,273.18
bruhN...Qd4c
2bzB...EYB7
11/17/202412:32:20 PMsell$0.05104$0.051030.00021880.08441649,548.45
BUXPB...tmJn
YS4z...iiKE
11/17/202412:21:31 PMbuy$0.002331$0.000011510.000010.074939202.43
2j3MG...142z
2cY1...oDzN
11/17/202412:21:00 PMbuy$0.00233$0.000010530.000010.074519221.27
LLnrZ...9RuG
53jG...LW3T
11/17/202412:21:00 PMbuy$0.00233$0.0595650.000010.074105243.6
LLnrZ...9RuG
6X6z...KYZJ
11/17/202412:20:58 PMbuy$0.0233$0.0545150.00010.0719375,160.7
bruhN...Qd4c
2itU...dDP3
11/17/202412:20:43 PMbuy$0.002328$0.0017490.000010.0575151.33
LLnrZ...9RuG
31WA...eByo
11/17/202412:20:43 PMbuy$0.002328$0.0017620.000010.0575691.32
LLnrZ...9RuG
4WDu...FR5N
11/17/202412:20:43 PMbuy$0.002328$0.0017360.000010.057461.34
LLnrZ...9RuG
2rff...LXja
11/17/202412:19:41 PMbuy$0.002329$0.001880.000010.0580691.23
LLnrZ...9RuG
2bjv...q1Z6
11/17/202412:19:41 PMbuy$0.002329$0.0018930.000010.0581261.23
LLnrZ...9RuG
5DbZ...SRiA
11/17/202412:19:41 PMbuy$0.002329$0.0019060.000010.0581831.22
LLnrZ...9RuG
3iJo...qHLe
11/17/202412:19:41 PMbuy$0.002329$0.0018530.000010.0579561.25
LLnrZ...9RuG
5y9W...QCTf
11/17/202412:19:41 PMbuy$0.002329$0.0018660.000010.0580131.24
LLnrZ...9RuG
3gDU...VM4A
11/17/202412:19:00 PMbuy$0.002331$0.0019890.000010.0585331.17
LLnrZ...9RuG
4cL2...UPYL