WhatToFarm
/
Get started
12 Swap

Info about BAOBAO-SOL pair

Price USD
$0.0007889
Price
0.053373 SOL
TVL
$13.76
MKT CAP
$163.3K
5m
0%
1h
0%
4h
0%
24h
-26.61%
Share
TXNS
293
Buys
95
Sells
198
Volume
922
Telegram price alerts
Pair:
DzYsKhfZdEZ1u6W1EbmyHfm9gMEtKDX1tHBCwc24gUnJ
BAOBAO:
s1zpM6tU6nbmSEL53TTpKZ782SriJaahMbwE3brpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAOBAO:
8,002.77
Pooled SOL:
$0.03183

BAOBAO/SOL price stats on Solana

As of November 17, 2024, the current price of BAOBAO token on DEX Raydium is $0.0007889. BAOBAO price is down -26.61% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $922.45. BAOBAO token contract is s1zpM6tU6nbmSEL53TTpKZ782SriJaahMbwE3brpump with a market cap $163,264.03. The liquidity pool contract is DzYsKhfZdEZ1u6W1EbmyHfm9gMEtKDX1tHBCwc24gUnJ with total value locked (TVL) of $13.76. The BAOBAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAOBAO/SOL with the contract address DzYsKhfZdEZ1u6W1EbmyHfm9gMEtKDX1tHBCwc24gUnJ is $13.76.

The total transactions of BAOBAO/SOL is 293 in the last 24 hours, 95 of which are buy transactions, and 198 are sales transactions.

BAOBAO/SOL pool has a trading volume of $922.45 in the last 24 hours.

The exchange rate of 1 BAOBAO to SOL is 0.000003373, captured at 8:48 PM UTC.

The price of converting 1 BAOBAO to USD is $0.0007889 today.

BAOBAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:16:54 PMsell$0.172$0.00078890.00073570.053373218.12
5iywv...uXWs
5hrq...ECD4
11/17/20244:00:55 PMbuy$0.02342$0.0011240.00010.05479920.83
66ZC9...xykh
5Wb2...suWE
11/17/20244:00:03 PMbuy$0.25$0.00054370.0010680.052323459.85
4So4C...c3CH
5rmd...irW1
11/17/20243:55:56 PMbuy$0.07019$0.00020020.00030.068559350.5
8baV2...TSJS
4WZe...8QAS
11/17/20243:54:06 PMbuy$0.02337$0.00012710.00010.06544183.8
66ZC9...xykh
2QWq...dcW9
11/17/20243:52:21 PMbuy$0.002341$0.00010690.000010.06456821.88
2j3MG...142z
kjYA...KFf4
11/17/20243:52:12 PMbuy$0.02341$0.000089990.00010.063842260.23
66ZC9...xykh
4um5...no6T
11/17/20243:51:54 PMbuy$0.0234$0.000063650.00010.062719367.67
66ZC9...xykh
4f51...pt3x
11/17/20243:51:49 PMbuy$0.02342$0.00004170.00010.06178561.57
CZY9M...wiHo
38Ja...skNm
11/17/20243:51:02 PMbuy$0.002342$0.000030630.000010.06130776.48
2j3MG...142z
ZQzE...h3ma
11/17/20243:50:52 PMsell$0.369$0.00015990.0015750.0668252,307.79
7gTxC...1zZT
49zw...6JXW
11/17/20243:50:31 PMbuy$0.002341$0.0010660.000010.0545532.19
5wF4M...xSiL
5sBE...t9Tn
11/17/20243:50:22 PMbuy$0.002342$0.0010620.000010.0545352.2
5wF4M...xSiL
2YcE...VMwY
11/17/20243:50:19 PMsell$0.006661$0.0010680.000028420.0545616.23
H4dWN...nacf
4mZb...j6Sf
11/17/20243:50:19 PMsell$0.007027$0.0011270.000029980.0548116.23
H4dWN...nacf
3bmC...wSG6
11/17/20243:50:19 PMsell$0.00684$0.0010970.000029190.0546846.23
H4dWN...nacf
4rRx...wmdy
11/17/20243:50:19 PMsell$0.007221$0.0011580.000030810.0549456.23
H4dWN...nacf
3Q4y...UGoH
11/17/20243:50:11 PMbuy$0.002344$0.0012380.000010.0552831.89
5wF4M...xSiL
3L18...obh1
11/17/20243:50:09 PMbuy$0.002345$0.0012320.000010.0552561.9
DUaZg...Qdid
5T3g...1wTZ
11/17/20243:49:56 PMbuy$0.02346$0.0011940.00010.0550919.64
22WLn...x95R
cjhP...TRuH