WhatToFarm
/
Get started
12 Swap

Info about BAOBAO-SOL pair

Price USD
$0.00002716
Price
0.061166 SOL
TVL
$8.96
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-97.68%
24h
-97.68%
Share
TXNS
200
Buys
120
Sells
80
Volume
6K
Telegram price alerts
Pair:
CdYaDH2jkQN9FGXgDTKjB1gLQvKeR1FvkhStkGTjJmvC
BAOBAO:
rVNg597h1iThsU91hgSNtMrK3oVqoNM9aeocb4Xpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAOBAO:
7,557.48
Pooled SOL:
$0.03761

BAOBAO/SOL price stats on Solana

As of November 17, 2024, the current price of BAOBAO token on DEX Raydium is $0.00002716. BAOBAO price is down -97.68% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,448.38. BAOBAO token contract is rVNg597h1iThsU91hgSNtMrK3oVqoNM9aeocb4Xpump with a market cap $5,620.75. The liquidity pool contract is CdYaDH2jkQN9FGXgDTKjB1gLQvKeR1FvkhStkGTjJmvC with total value locked (TVL) of $8.96. The BAOBAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAOBAO/SOL with the contract address CdYaDH2jkQN9FGXgDTKjB1gLQvKeR1FvkhStkGTjJmvC is $8.96.

The total transactions of BAOBAO/SOL is 200 in the last 24 hours, 120 of which are buy transactions, and 80 are sales transactions.

BAOBAO/SOL pool has a trading volume of $6,448.38 in the last 24 hours.

The exchange rate of 1 BAOBAO to SOL is 0.0000001166, captured at 4:22 PM UTC.

The price of converting 1 BAOBAO to USD is $0.00002716 today.

BAOBAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:35:16 PMsell$0.2634$0.000027160.0011310.0611669,697.54
3otMy...R4uM
41iQ...D9fP
11/17/20241:55:22 PMsell$0.006828$0.00034590.000029550.05149719.73
ZG98F...wmPd
k6DF...DhRP
11/17/20241:26:53 PMsell$0.09358$0.00046890.00040440.052027199.54
5iywv...uXWs
4qqX...h6mg
11/17/20241:19:38 PMsell$0.02309$0.00065650.000099870.05283935.17
2j3MG...142z
4mKP...Dkco
11/17/20241:19:23 PMsell$0.02606$0.0007410.00011260.05320235.17
2j3MG...142z
5VXn...pBBc
11/17/20241:19:18 PMsell$0.03194$0.00084650.0001380.05365837.73
2j3MG...142z
4joL...rctS
11/17/20241:19:14 PMsell$0.03845$0.0009840.00016620.05425239.08
2j3MG...142z
5jQy...eQMV
11/17/20241:19:07 PMsell$0.04722$0.0011650.0002040.05503540.53
2j3MG...142z
3uzf...JYpD
11/17/20241:18:59 PMsell$0.06144$0.0014160.00026550.05612143.37
2j3MG...142z
2QCV...qqrd
11/17/20241:18:51 PMsell$0.07405$0.0017660.00031970.05762641.92
2j3MG...142z
5nLK...827w
11/17/20241:18:33 PMsell$0.09822$0.0022640.00042370.05976943.37
2j3MG...142z
24Mi...Q44m
11/17/20241:18:12 PMsell$0.02645$0.0026730.00011420.000011539.89
2krMX...jR7R
419v...eKFD
11/17/20241:17:51 PMsell$0.1464$0.0032630.00063180.0000140844.86
2j3MG...142z
5r87...8VUA
11/17/20241:17:33 PMsell$0.22$0.004740.00094860.0000204346.41
2j3MG...142z
ysx7...A8SK
11/17/20241:17:16 PMbuy$1.14$0.00015020.0049570.0664827,646.94
3mzdw...v9or
icqR...PRVz
11/17/20241:15:29 PMbuy$0.002323$0.0535810.000010.071541648.87
2j3MG...142z
4jyK...yGhX
11/17/20241:15:14 PMsell$0.00372$0.053730.0000160.071604997.34
2t3Vn...iRJp
4uWq...1yHm
11/17/20241:08:19 PMsell$0.005853$0.055020.000025080.0721511,165.84
LLnrZ...9RuG
3zDJ...nHX1
11/17/20241:08:12 PMsell$0.01679$0.0585930.000071970.0736831,954.19
2FcZT...dQnp
2nD4...2cQC
11/17/20241:00:27 PMsell$0.004088$0.0000160.000017430.076825255.4
LLnrZ...9RuG
31Xe...4gJw