- WhatToFarm
- Solana
- Raydium
- baobao-SOL LPs
Info about baobao-SOL pair
- Pooled baobao:
- 100.05M
- Pooled SOL:
- $341.62
baobao/SOL price stats on Solana
As of November 17, 2024, the current price of baobao token on DEX Raydium is $0.001293. baobao price is up 442% in the last 24 hours. The trading history for the last 24 hours contains 52698 trades with trading volume of $28,077,600.16. baobao token contract is 3Xu3Qf2NRrbcDsQjV1B8mndGndS2ATVSMVtgX2Tkpump with a market cap $1,293,050.21. The liquidity pool contract is 1457DzZVb5P7hRjosQRHpNgcRNsddG8iVzq9vyXA3xJ9 with total value locked (TVL) of $209,259.61. The baobao/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of baobao/SOL now?
The current liquidity of baobao/SOL with the contract address 1457DzZVb5P7hRjosQRHpNgcRNsddG8iVzq9vyXA3xJ9 is $209,259.61.
How many transactions are there in the baobao/SOL pool in the last 24 hours?
The total transactions of baobao/SOL is 52698 in the last 24 hours, 24267 of which are buy transactions, and 28431 are sales transactions.
What is the trading volume in the baobao/SOL pool in the last 24 hours?
baobao/SOL pool has a trading volume of $28,077,600.16 in the last 24 hours.
What is the exchange rate of 1 baobao to SOL?
The exchange rate of 1 baobao to SOL is 0.000005529, captured at 3:35 PM UTC.
How much is 1 baobao in dollars?
The price of converting 1 baobao to USD is $0.001293 today.
baobao-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:35:32 PM | buy | $70.15 | $0.001272 | 0.3 | 0.055444 | 55,106.52 | 9HpU...dhSR | |
| 11/17/2024 | 3:35:32 PM | sell | $5.76 | $0.001265 | 0.02465 | 0.055413 | 4,554.06 | 45Pk...TxZ5 | |
| 11/17/2024 | 3:35:32 PM | buy | $116.91 | $0.00127 | 0.5 | 0.055434 | 92,003.69 | RLy8...kFy3 | |
| 11/17/2024 | 3:35:32 PM | buy | $116.91 | $0.001267 | 0.5 | 0.055422 | 92,216.73 | 4KKU...bXFq | |
| 11/17/2024 | 3:35:30 PM | sell | $145.31 | $0.001261 | 0.6212 | 0.055395 | 115,157.28 | 4GSj...TMed | |
| 11/17/2024 | 3:35:30 PM | buy | $12.18 | $0.001266 | 0.05209 | 0.055415 | 9,621.16 | 5AEw...PkcW | |
| 11/17/2024 | 3:35:28 PM | buy | $23.38 | $0.001269 | 0.1 | 0.055428 | 18,420.22 | 5UHA...RnCd | |
| 11/17/2024 | 3:35:27 PM | buy | $695.61 | $0.00126 | 2.97 | 0.05539 | 551,844.05 | 2cut...ex3d | |
| 11/17/2024 | 3:35:27 PM | buy | $0.5846 | $0.001269 | 0.0025 | 0.055427 | 460.61 | taMH...N11m | |
| 11/17/2024 | 3:35:27 PM | sell | $172.74 | $0.001256 | 0.7386 | 0.055374 | 137,430.82 | 5fHr...jUAq | |
| 11/17/2024 | 3:35:27 PM | buy | $23.38 | $0.001251 | 0.1 | 0.055351 | 18,685.22 | wis4...P3mK | |
| 11/17/2024 | 3:35:27 PM | sell | $257.26 | $0.001262 | 1.1 | 0.055397 | 203,796.04 | 5WWJ...znqU | |
| 11/17/2024 | 3:35:26 PM | buy | $1,574.23 | $0.00125 | 6.73 | 0.055354 | 1.26M | 3uYu...M3HG | |
| 11/17/2024 | 3:35:26 PM | sell | $988.28 | $0.001237 | 4.23 | 0.055296 | 798,624.89 | 5Zwu...orT3 | |
| 11/17/2024 | 3:35:26 PM | sell | $1,597.95 | $0.001269 | 6.83 | 0.055434 | 1.26M | Difd...T3rn | |
| 11/17/2024 | 3:35:25 PM | sell | $36.21 | $0.00129 | 0.155 | 0.055523 | 28,066.21 | 61mv...U1oi | |
| 11/17/2024 | 3:35:23 PM | buy | $231.46 | $0.001295 | 0.99 | 0.05554 | 178,689.47 | 4d53...pcrq | |
| 11/17/2024 | 3:35:20 PM | sell | $20.64 | $0.001286 | 0.08832 | 0.055501 | 16,054.38 | 28AV...tGbc | |
| 11/17/2024 | 3:35:20 PM | buy | $3.04 | $0.001293 | 0.01301 | 0.055529 | 2,353.92 | 5hWE...nFfR | |
| 11/17/2024 | 3:35:18 PM | sell | $16.72 | $0.001286 | 0.0715 | 0.055503 | 12,993.92 | ut6W...Q4a2 |