WhatToFarm
/
Get started
12 Swap

Info about BAO-SOL pair

Price USD
$0.055337
Price
0.072069 SOL
TVL
$9,577.01
MKT CAP
$5.3K
5m
0%
1h
0.58%
4h
2.69%
24h
-94.73%
Share
TXNS
783
Buys
300
Sells
483
Volume
109K
Telegram price alerts
Pair:
5pxtc6STSJh7T5cykVp6LS2AFGsEdWzd1BHMuANuq1Ay
BAO:
9JFf5TkiR1RRGoqhKnarM9pULydHFnhrev1TtG6Xpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAO:
895.45M
Pooled SOL:
$18.59

BAO/SOL price stats on Solana

As of November 22, 2024, the current price of BAO token on DEX Raydium is $0.000005337. BAO price is down -94.73% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $109,474.32. BAO token contract is 9JFf5TkiR1RRGoqhKnarM9pULydHFnhrev1TtG6Xpump with a market cap $5,336.84. The liquidity pool contract is 5pxtc6STSJh7T5cykVp6LS2AFGsEdWzd1BHMuANuq1Ay with total value locked (TVL) of $9,577.02. The BAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAO/SOL with the contract address 5pxtc6STSJh7T5cykVp6LS2AFGsEdWzd1BHMuANuq1Ay is $9,577.02.

The total transactions of BAO/SOL is 783 in the last 24 hours, 300 of which are buy transactions, and 483 are sales transactions.

BAO/SOL pool has a trading volume of $109,474.32 in the last 24 hours.

The exchange rate of 1 BAO to SOL is 0.00000002069, captured at 3:28 AM UTC.

The price of converting 1 BAO to USD is $0.000005337 today.

BAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:43:00 AMsell$5.34$0.0553370.020710.0720691M
AD4qj...eMsP
2aks...xMi2
11/22/20242:31:40 AMsell$7.52$0.0553780.029040.0720741.4M
4Lu7k...wYw5
3kXD...gJKH
11/22/20242:13:22 AMsell$0.1158$0.0553570.00044940.07207821,627.35
C8amp...TEFF
3KUY...aQUD
11/22/20241:58:46 AMsell$0.1044$0.0553060.0004090.07207819,682.33
GjdkD...Y7Jk
ZSYY...A9x2
11/22/20241:41:41 AMsell$6.77$0.0553220.026480.0720811.27M
Gwd1X...3X1m
asGy...zo8E
11/22/20241:38:27 AMsell$0.0126$0.0553250.000049340.0720842,367.73
GsNDC...XqBZ
nZqU...VWFm
11/22/202412:50:38 AMsell$0.131$0.0553140.00051410.07208424,667.42
8rQTk...V2DB
2mzU...VMzT
11/22/202412:44:03 AMsell$24.34$0.0553780.094830.0720944.53M
GHsjA...wkKG
qNX9...DdGH
11/22/202412:38:38 AMsell$1.68$0.0554080.0065590.072106311,390.51
8q97B...koVc
4i18...R4j5
11/22/202412:03:00 AMbuy$7.64$0.0554280.029760.0721141.41M
4Lu7k...wYw5
3J6X...n5aP
11/21/202411:46:42 PMsell$3.27$0.0554120.012710.072101605,071.65
DBFh7...p79A
FbZK...5jRq
11/21/202411:38:52 PMsell$56.62$0.0554730.22010.07212810.35M
DB3rV...2LGZ
2Ayd...pVmL
11/21/202411:36:34 PMsell$28.16$0.0555690.10950.0721655.06M
9unVD...B1JQ
3kN4...5Hcp
11/21/202411:33:29 PMsell$1.79$0.0555910.0070090.072178321,687.51
ECBav...wAtF
pXpL...sYRu
11/21/202411:26:22 PMsell$2.84$0.0555980.011060.07218507,488.95
4he3W...Vbt5
3VWH...4voW
11/21/202411:22:41 PMsell$1.3$0.0556020.0050750.072182232,546.63
DXL3A...qUiA
2v6z...Zrz3
11/21/202411:21:40 PMbuy$2.03$0.0556310.0079320.072193361,631.05
4A9eG...mu4N
GMw4...ta2Y
11/21/202411:14:43 PMbuy$2.28$0.0556110.0089230.072191407,194.01
HEFTR...Brof
3T2B...uEbd
11/21/202411:02:45 PMsell$29.13$0.0556020.1140.0721925.2M
5JMp7...zkZA
4uJK...577c
11/21/202410:59:37 PMbuy$9.96$0.0556630.039030.0722191.76M
HLp41...o9R3
5ER4...JtW4