WhatToFarm
/
Get started
12 Swap

Info about BAO-SOL pair

Price USD
$0.00007424
Price
0.063457 SOL
TVL
$32,622.56
MKT CAP
$74.2K
5m
0%
1h
-7.45%
4h
-1.44%
24h
-26.07%
Share
TXNS
1K
Buys
486
Sells
559
Volume
199K
Telegram price alerts
Pair:
Bv2iUiZ2NsRZoK4p6KpUizdmYaV3W2BjPf5NAjF8TwGr
BAO:
5APNNeafNcGHsHDMmHoMyQY2bX5zpFzbqMAiMs5apump
SOL:
So11111111111111111111111111111111111111112
Pooled BAO:
216.99M
Pooled SOL:
$76.9

BAO/SOL price stats on Solana

As of November 16, 2024, the current price of BAO token on DEX Raydium is $0.00007424. BAO price is down -26.07% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $199,275.74. BAO token contract is 5APNNeafNcGHsHDMmHoMyQY2bX5zpFzbqMAiMs5apump with a market cap $74,240.10. The liquidity pool contract is Bv2iUiZ2NsRZoK4p6KpUizdmYaV3W2BjPf5NAjF8TwGr with total value locked (TVL) of $32,622.57. The BAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAO/SOL with the contract address Bv2iUiZ2NsRZoK4p6KpUizdmYaV3W2BjPf5NAjF8TwGr is $32,622.57.

The total transactions of BAO/SOL is 1045 in the last 24 hours, 486 of which are buy transactions, and 559 are sales transactions.

BAO/SOL pool has a trading volume of $199,275.74 in the last 24 hours.

The exchange rate of 1 BAO to SOL is 0.0000003457, captured at 3:50 PM UTC.

The price of converting 1 BAO to USD is $0.00007424 today.

BAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20243:41:09 PMsell$108.47$0.000074240.50510.0634571.46M
AuzaJ...UJai
61Su...k9NV
11/16/20243:37:33 PMsell$128.47$0.000075410.59750.0635071.7M
dc5in...bEJL
b9oz...hbbd
11/16/20243:36:58 PMsell$206.1$0.000076890.95930.0635792.68M
dc5gb...tJ5G
4UvY...cREY
11/16/20243:36:57 PMsell$169.72$0.000078640.790.063662.16M
dc5cf...3P6J
5cSP...D5cb
11/16/20243:36:47 PMsell$59.31$0.000079790.27580.063711743,233.61
2tEgD...tLaT
3fwL...ET3F
11/16/20243:23:29 PMsell$5.14$0.000080140.023890.06372564,150.02
6qSpx...1Pwr
4Eqq...qxzP
11/16/20243:20:31 PMbuy$171.73$0.000079580.80.0637072.16M
dc5cf...3P6J
5QoY...dTev
11/16/20243:20:24 PMbuy$246.87$0.000077931.140.0636293.17M
CPUvH...hwjp
3pfZ...4xuy
11/16/20243:20:24 PMbuy$214.7$0.000080110.063732.68M
dc5gb...tJ5G
61JG...VwaK
11/16/20243:20:24 PMsell$246.89$0.000079551.140.0637053.1M
CPUvH...hwjp
2UT2...Bvs8
11/16/20243:20:08 PMbuy$38.37$0.000076750.17840.063568500,000
J2zQf...2aSo
4m13...DbFq
11/16/20243:19:23 PMsell$42.94$0.000076380.19960.063551562,217.99
GRZme...erPm
4xLy...6rRn
11/16/20243:16:14 PMbuy$63.29$0.000085150.29410.063957743,233.61
2tEgD...tLaT
yBVb...S1w4
11/16/20243:16:14 PMbuy$889.65$0.000080514.130.06374111.05M
4Kh17...778U
DEzn...nxpj
11/16/20243:16:14 PMsell$891.5$0.00008074.140.0637511.05M
4Kh17...778U
2AxS...gfhx
11/16/20243:14:13 PMbuy$128.86$0.000075640.60.0635211.7M
dc5in...bEJL
2V8c...4CbM
11/16/20243:02:02 PMsell$5.11$0.000075490.023510.06347467,693.29
3Uwq5...GYqP
4z1v...ikTv
11/16/20242:53:33 PMsell$22.46$0.000075640.10330.06348297,012.11
DTJr4...Rhit
4iHZ...gPHu
11/16/20242:53:13 PMsell$66.24$0.000075950.30510.063498872,086.47
2tEgD...tLaT
585x...vq1J
11/16/20242:45:06 PMsell$0.4351$0.00007650.0019980.0635125,687.69
2t3Vn...iRJp
4xKS...sSmu