WhatToFarm
/
12 Swap

Info about BANGCHAIN-SOL pair

Price USD
$0.0003712
Price
0.052138 SOL
TVL
$125,534.75
MKT CAP
$371.1K
5m
0%
1h
0%
4h
-3.08%
24h
-5.38%
Share
TXNS
33
Buys
11
Sells
22
Volume
8K
Telegram price alerts
Pair:
4Ry6WroZKCq4mA8cT1Ly613Ag7bvkpU92X2zQk6urg6B
BANGCHAIN:
8SVVCGzYwnAkDwwvc5fSHZdCenUyhPccnGirWecVpump
SOL:
So11111111111111111111111111111111111111112
Pooled BANGCHAIN:
169.31M
Pooled SOL:
$361.15

BANGCHAIN/SOL price stats on Solana

As of July 30, 2025, the current price of BANGCHAIN token on DEX Raydium is $0.0003712. BANGCHAIN price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,140.83. BANGCHAIN token contract is 8SVVCGzYwnAkDwwvc5fSHZdCenUyhPccnGirWecVpump with a market cap $371,145.84. The liquidity pool contract is 4Ry6WroZKCq4mA8cT1Ly613Ag7bvkpU92X2zQk6urg6B with total value locked (TVL) of $125,534.75. The BANGCHAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BANGCHAIN/SOL with the contract address 4Ry6WroZKCq4mA8cT1Ly613Ag7bvkpU92X2zQk6urg6B is $125,534.75.

The total transactions of BANGCHAIN/SOL is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

BANGCHAIN/SOL pool has a trading volume of $8,140.83 in the last 24 hours.

The exchange rate of 1 BANGCHAIN to SOL is 0.000002138, captured at 11:07 PM UTC.

The price of converting 1 BANGCHAIN to USD is $0.0003712 today.

BANGCHAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20257:22:52 PMbuy$7.95$0.00037120.045810.05213821,419.385b43...BZKJ
07/30/20257:19:04 PMsell$200.5$0.00037011.150.052134541,607.982oft...iwLc
07/30/20255:37:49 PMbuy$1.13$0.00038540.006340.0521522,946.044fBp...Qv9W
07/30/20255:06:18 PMsell$15.04$0.0003830.084110.05214139,270.0729QG...woP9
07/30/20252:57:18 PMbuy$3.43$0.00038780.019040.0521528,845.8735y9...sPHc
07/30/20259:54:15 AMsell$778.14$0.0003884.340.0521672.01M3uJi...Mutu
07/30/20259:29:22 AMsell$98.49$0.00039480.5480.052197249,444.05JYRb...kBiP
07/30/20258:46:09 AMbuy$4.63$0.00040090.025560.05221111,561.554NFx...5Us6
07/30/20258:36:50 AMsell$23.82$0.00039840.13160.052259,803.12xsc...HeNg
07/30/20258:32:00 AMbuy$666.23$0.00039483.690.052191.69M2odg...BPyb
07/30/20258:29:20 AMbuy$2,032.32$0.000378211.280.0521015.37M3wNe...AwY7
07/30/20258:05:00 AMbuy$34.24$0.00036790.18930.05203593,062.524px8...jSDk
07/30/20257:13:22 AMsell$37.5$0.00036790.20640.052025101,938.223o2X...NxHd
07/30/20257:13:02 AMsell$2,185.6$0.000380112.030.0520935.75M2J9S...dNkT
07/30/20257:13:02 AMbuy$26.26$0.00036950.14460.05203571,080.222KH8...EgdP
07/30/20253:08:15 AMsell$171.89$0.00039390.94740.052171436,382.3154P4...A2HW
07/30/20251:08:08 AMbuy$34.03$0.00039410.18880.05218686,354.71519r...KqPg
07/30/202512:48:43 AMbuy$5.38$0.0003920.030.05218513,728.492gje...kboW
07/30/202512:47:14 AMbuy$29.68$0.0003920.16530.05218475,720.55kSmA...CNu9
07/30/202512:39:46 AMbuy$166.52$0.00039160.92590.052177425,231.466YJj...HhDU