Info about BANGCHAIN-SOL pair
- Pooled BANGCHAIN:
- 167.36M
- Pooled SOL:
- $363.39
BANGCHAIN/SOL price stats on Solana
As of July 10, 2025, the current price of BANGCHAIN token on DEX Raydium is $0.0003446. BANGCHAIN price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $988.59. BANGCHAIN token contract is 8SVVCGzYwnAkDwwvc5fSHZdCenUyhPccnGirWecVpump with a market cap $344,615.08. The liquidity pool contract is 4Ry6WroZKCq4mA8cT1Ly613Ag7bvkpU92X2zQk6urg6B with total value locked (TVL) of $115,522.57. The BANGCHAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANGCHAIN/SOL now?
The current liquidity of BANGCHAIN/SOL with the contract address 4Ry6WroZKCq4mA8cT1Ly613Ag7bvkpU92X2zQk6urg6B is $115,522.57.
How many transactions are there in the BANGCHAIN/SOL pool in the last 24 hours?
The total transactions of BANGCHAIN/SOL is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BANGCHAIN/SOL pool in the last 24 hours?
BANGCHAIN/SOL pool has a trading volume of $988.59 in the last 24 hours.
What is the exchange rate of 1 BANGCHAIN to SOL?
The exchange rate of 1 BANGCHAIN to SOL is 0.000002165, captured at 9:59 AM UTC.
How much is 1 BANGCHAIN in dollars?
The price of converting 1 BANGCHAIN to USD is $0.0003446 today.
BANGCHAIN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 8:53:38 AM | sell | $10.85 | $0.0003446 | 0.06821 | 0.052165 | 31,499.45 | 2rZW...whTK | |
07/10/2025 | 8:15:03 AM | buy | $1.47 | $0.0003445 | 0.009289 | 0.052176 | 4,267.59 | 4LgU...okfW | |
07/10/2025 | 7:18:18 AM | sell | $1.34 | $0.0003433 | 0.008467 | 0.052165 | 3,909.62 | 3DAA...aJKT | |
07/10/2025 | 6:11:40 AM | sell | $2.44 | $0.0003396 | 0.01556 | 0.052166 | 7,184.76 | 487U...4DAZ | |
07/10/2025 | 3:15:46 AM | sell | $518.12 | $0.0003457 | 3.27 | 0.052185 | 1.5M | 4pWa...gZUg | |
07/09/2025 | 10:52:44 PM | sell | $147.88 | $0.0003486 | 0.9378 | 0.052211 | 424,193.02 | 2B6p...RoK6 | |
07/09/2025 | 9:48:59 PM | sell | $1.77 | $0.0003484 | 0.01131 | 0.052216 | 5,104.42 | 4QWQ...xEeJ | |
07/09/2025 | 9:47:30 PM | sell | $1.2 | $0.0003484 | 0.007673 | 0.052216 | 3,461.53 | 3tce...bX4U | |
07/09/2025 | 6:10:49 PM | sell | $2.62 | $0.0003436 | 0.01696 | 0.052217 | 7,651.23 | fYD2...pixN | |
07/09/2025 | 2:24:41 PM | sell | $100.57 | $0.0003441 | 0.6491 | 0.052221 | 292,254.53 | 2NKV...jyBU | |
07/09/2025 | 12:01:23 PM | buy | $145.84 | $0.0003424 | 0.95 | 0.05223 | 425,941.74 | 2oKk...2ZP1 | |
07/09/2025 | 11:22:00 AM | sell | $54.44 | $0.0003399 | 0.3548 | 0.052215 | 160,145.25 | 2Zrh...a3N9 | |
07/09/2025 | 7:49:40 AM | sell | $2.79 | $0.0003394 | 0.01825 | 0.052217 | 8,230 | 1fki...ivX7 | |
07/09/2025 | 12:45:07 AM | buy | $303.34 | $0.000336 | 2 | 0.052217 | 902,583.15 | 3ueS...3wiu | |
07/08/2025 | 6:45:31 PM | sell | $3.48 | $0.0003345 | 0.02285 | 0.052194 | 10,416.05 | mFyz...LCdZ | |
07/08/2025 | 4:28:11 PM | buy | $77.02 | $0.0003312 | 0.512 | 0.052202 | 232,498.53 | 5DT8...HETY | |
07/08/2025 | 12:20:38 PM | buy | $99.94 | $0.0003327 | 0.6593 | 0.052195 | 300,379.35 | 62Xd...yBuM | |
07/08/2025 | 12:20:23 PM | buy | $399.81 | $0.0003299 | 2.63 | 0.052175 | 1.21M | 5QUv...YRQ7 | |
07/08/2025 | 12:18:58 PM | buy | $4.36 | $0.0003275 | 0.02874 | 0.052159 | 13,313.31 | 4zrD...Bnxy | |
07/08/2025 | 10:32:21 AM | sell | $2.72 | $0.0003245 | 0.01803 | 0.052148 | 8,393.11 | 37Hv...EY3M |