- WhatToFarm
- Solana
- Raydium
- BANGCHAIN-SOL LPs
Info about BANGCHAIN-SOL pair
- Pooled BANGCHAIN:
- 169.31M
- Pooled SOL:
- $361.15
BANGCHAIN/SOL price stats on Solana
As of July 30, 2025, the current price of BANGCHAIN token on DEX Raydium is $0.0003712. BANGCHAIN price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,140.83. BANGCHAIN token contract is 8SVVCGzYwnAkDwwvc5fSHZdCenUyhPccnGirWecVpump with a market cap $371,145.84. The liquidity pool contract is 4Ry6WroZKCq4mA8cT1Ly613Ag7bvkpU92X2zQk6urg6B with total value locked (TVL) of $125,534.75. The BANGCHAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANGCHAIN/SOL now?
The current liquidity of BANGCHAIN/SOL with the contract address 4Ry6WroZKCq4mA8cT1Ly613Ag7bvkpU92X2zQk6urg6B is $125,534.75.
How many transactions are there in the BANGCHAIN/SOL pool in the last 24 hours?
The total transactions of BANGCHAIN/SOL is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BANGCHAIN/SOL pool in the last 24 hours?
BANGCHAIN/SOL pool has a trading volume of $8,140.83 in the last 24 hours.
What is the exchange rate of 1 BANGCHAIN to SOL?
The exchange rate of 1 BANGCHAIN to SOL is 0.000002138, captured at 11:07 PM UTC.
How much is 1 BANGCHAIN in dollars?
The price of converting 1 BANGCHAIN to USD is $0.0003712 today.
BANGCHAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:22:52 PM | buy | $7.95 | $0.0003712 | 0.04581 | 0.052138 | 21,419.38 | 5b43...BZKJ | |
| 07/30/2025 | 7:19:04 PM | sell | $200.5 | $0.0003701 | 1.15 | 0.052134 | 541,607.98 | 2oft...iwLc | |
| 07/30/2025 | 5:37:49 PM | buy | $1.13 | $0.0003854 | 0.00634 | 0.052152 | 2,946.04 | 4fBp...Qv9W | |
| 07/30/2025 | 5:06:18 PM | sell | $15.04 | $0.000383 | 0.08411 | 0.052141 | 39,270.07 | 29QG...woP9 | |
| 07/30/2025 | 2:57:18 PM | buy | $3.43 | $0.0003878 | 0.01904 | 0.052152 | 8,845.87 | 35y9...sPHc | |
| 07/30/2025 | 9:54:15 AM | sell | $778.14 | $0.000388 | 4.34 | 0.052167 | 2.01M | 3uJi...Mutu | |
| 07/30/2025 | 9:29:22 AM | sell | $98.49 | $0.0003948 | 0.548 | 0.052197 | 249,444.05 | JYRb...kBiP | |
| 07/30/2025 | 8:46:09 AM | buy | $4.63 | $0.0004009 | 0.02556 | 0.052211 | 11,561.55 | 4NFx...5Us6 | |
| 07/30/2025 | 8:36:50 AM | sell | $23.82 | $0.0003984 | 0.1316 | 0.0522 | 59,803.1 | 2xsc...HeNg | |
| 07/30/2025 | 8:32:00 AM | buy | $666.23 | $0.0003948 | 3.69 | 0.05219 | 1.69M | 2odg...BPyb | |
| 07/30/2025 | 8:29:20 AM | buy | $2,032.32 | $0.0003782 | 11.28 | 0.052101 | 5.37M | 3wNe...AwY7 | |
| 07/30/2025 | 8:05:00 AM | buy | $34.24 | $0.0003679 | 0.1893 | 0.052035 | 93,062.52 | 4px8...jSDk | |
| 07/30/2025 | 7:13:22 AM | sell | $37.5 | $0.0003679 | 0.2064 | 0.052025 | 101,938.22 | 3o2X...NxHd | |
| 07/30/2025 | 7:13:02 AM | sell | $2,185.6 | $0.0003801 | 12.03 | 0.052093 | 5.75M | 2J9S...dNkT | |
| 07/30/2025 | 7:13:02 AM | buy | $26.26 | $0.0003695 | 0.1446 | 0.052035 | 71,080.22 | 2KH8...EgdP | |
| 07/30/2025 | 3:08:15 AM | sell | $171.89 | $0.0003939 | 0.9474 | 0.052171 | 436,382.31 | 54P4...A2HW | |
| 07/30/2025 | 1:08:08 AM | buy | $34.03 | $0.0003941 | 0.1888 | 0.052186 | 86,354.71 | 519r...KqPg | |
| 07/30/2025 | 12:48:43 AM | buy | $5.38 | $0.000392 | 0.03 | 0.052185 | 13,728.49 | 2gje...kboW | |
| 07/30/2025 | 12:47:14 AM | buy | $29.68 | $0.000392 | 0.1653 | 0.052184 | 75,720.55 | kSmA...CNu9 | |
| 07/30/2025 | 12:39:46 AM | buy | $166.52 | $0.0003916 | 0.9259 | 0.052177 | 425,231.46 | 6YJj...HhDU |