Info about 20BANDOS-SOL pair
- Pooled 20BANDOS:
- 564.13M
- Pooled SOL:
- $42.06
20BANDOS/SOL price stats on Solana
As of November 20, 2024, the current price of 20BANDOS token on DEX Raydium is $0.00001286. 20BANDOS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $52,098.69. 20BANDOS token contract is EXnVSDG9TcdzB5Lq7GcNcadNyVC4nbnyjsb92CAapump with a market cap $12,868.35. The liquidity pool contract is JCiFoXG1eyB17rGmqWCLtocLNasLnPkz2BLbbWdA4tKx with total value locked (TVL) of $17,257.31. The 20BANDOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 20BANDOS/SOL now?
The current liquidity of 20BANDOS/SOL with the contract address JCiFoXG1eyB17rGmqWCLtocLNasLnPkz2BLbbWdA4tKx is $17,257.31.
How many transactions are there in the 20BANDOS/SOL pool in the last 24 hours?
The total transactions of 20BANDOS/SOL is 540 in the last 24 hours, 276 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the 20BANDOS/SOL pool in the last 24 hours?
20BANDOS/SOL pool has a trading volume of $52,098.69 in the last 24 hours.
What is the exchange rate of 1 20BANDOS to SOL?
The exchange rate of 1 20BANDOS to SOL is 0.00000005415, captured at 9:16 AM UTC.
How much is 1 20BANDOS in dollars?
The price of converting 1 20BANDOS to USD is $0.00001286 today.
20BANDOS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 9:13:39 AM | buy | $0.9425 | $0.00001286 | 0.003966 | 0.075415 | 73,239.03 | 51vD...gzTW | |
11/20/2024 | 9:10:33 AM | sell | $15.7 | $0.00001281 | 0.06615 | 0.075399 | 1.23M | 5uUa...4z2S | |
11/20/2024 | 9:10:25 AM | sell | $0.5194 | $0.00001284 | 0.002187 | 0.075411 | 40,431.55 | 55yf...J3bF | |
11/20/2024 | 9:10:12 AM | sell | $0.7647 | $0.00001283 | 0.003223 | 0.075412 | 59,568.44 | 2MVD...Q7Xw | |
11/20/2024 | 9:09:49 AM | sell | $6.43 | $0.00001285 | 0.02714 | 0.075417 | 501,087.19 | aF2V...vaDU | |
11/20/2024 | 9:08:54 AM | sell | $1.26 | $0.00001285 | 0.005328 | 0.075423 | 98,254.51 | 3NNT...RgZC | |
11/20/2024 | 9:08:19 AM | buy | $9.88 | $0.0000129 | 0.0417 | 0.075444 | 766,002.67 | 3B4y...wBns | |
11/20/2024 | 9:07:56 AM | buy | $7.05 | $0.00001288 | 0.02974 | 0.075431 | 547,651.21 | 2yxa...Q6Wz | |
11/20/2024 | 9:03:58 AM | buy | $1.17 | $0.00001289 | 0.004957 | 0.075425 | 91,378.74 | 3XXX...Vwt4 | |
11/20/2024 | 9:03:13 AM | sell | $329.19 | $0.00001343 | 1.38 | 0.075642 | 24.51M | 49ZT...1r3s | |
11/20/2024 | 9:02:59 AM | sell | $0.2494 | $0.00001405 | 0.001047 | 0.075898 | 17,752.91 | 2dCY...SUvM | |
11/20/2024 | 8:54:15 AM | buy | $1.4 | $0.00001406 | 0.005893 | 0.075889 | 100,055.25 | 3BCH...WkY6 | |
11/20/2024 | 8:49:18 AM | buy | $19.98 | $0.000014 | 0.08381 | 0.075873 | 1.43M | R6Rp...3L5b | |
11/20/2024 | 8:49:12 AM | sell | $61.59 | $0.00001401 | 0.2582 | 0.075876 | 4.39M | 3Duu...wa15 | |
11/20/2024 | 8:47:27 AM | sell | $9.36 | $0.00001416 | 0.03922 | 0.075931 | 661,311.21 | 5rWG...vDje | |
11/20/2024 | 8:41:27 AM | sell | $4.77 | $0.00001419 | 0.01999 | 0.075942 | 336,427.87 | 3Wt8...tcK3 | |
11/20/2024 | 8:39:29 AM | sell | $8.25 | $0.0000142 | 0.03458 | 0.075952 | 581,038.66 | 2KZF...1mFU | |
11/20/2024 | 8:38:52 AM | buy | $0.6385 | $0.00001428 | 0.002677 | 0.075988 | 44,704.89 | 21T6...dHj2 | |
11/20/2024 | 8:38:38 AM | buy | $1.4 | $0.00001427 | 0.005878 | 0.075986 | 98,199.26 | 2Hkx...d3UQ | |
11/20/2024 | 8:36:35 AM | sell | $27.53 | $0.00001425 | 0.1154 | 0.075977 | 1.93M | rQhM...CEQm |