WhatToFarm
/
12 Swap

Info about 20BANDOS-SOL pair

Price USD
$0.00001286
Price
0.075415 SOL
TVL
$17,257.31
MKT CAP
$12.9K
5m
-0.09%
1h
2.97%
4h
95.48%
24h
-2.15%
Share
TXNS
540
Buys
276
Sells
264
Volume
52K
Telegram price alerts
Pair:
JCiFoXG1eyB17rGmqWCLtocLNasLnPkz2BLbbWdA4tKx
20BANDOS:
EXnVSDG9TcdzB5Lq7GcNcadNyVC4nbnyjsb92CAapump
SOL:
So11111111111111111111111111111111111111112
Pooled 20BANDOS:
564.13M
Pooled SOL:
$42.06

20BANDOS/SOL price stats on Solana

As of November 20, 2024, the current price of 20BANDOS token on DEX Raydium is $0.00001286. 20BANDOS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $52,098.69. 20BANDOS token contract is EXnVSDG9TcdzB5Lq7GcNcadNyVC4nbnyjsb92CAapump with a market cap $12,868.35. The liquidity pool contract is JCiFoXG1eyB17rGmqWCLtocLNasLnPkz2BLbbWdA4tKx with total value locked (TVL) of $17,257.31. The 20BANDOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 20BANDOS/SOL with the contract address JCiFoXG1eyB17rGmqWCLtocLNasLnPkz2BLbbWdA4tKx is $17,257.31.

The total transactions of 20BANDOS/SOL is 540 in the last 24 hours, 276 of which are buy transactions, and 264 are sales transactions.

20BANDOS/SOL pool has a trading volume of $52,098.69 in the last 24 hours.

The exchange rate of 1 20BANDOS to SOL is 0.00000005415, captured at 9:16 AM UTC.

The price of converting 1 20BANDOS to USD is $0.00001286 today.

20BANDOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20249:13:39 AMbuy$0.9425$0.000012860.0039660.07541573,239.0351vD...gzTW
11/20/20249:10:33 AMsell$15.7$0.000012810.066150.0753991.23M5uUa...4z2S
11/20/20249:10:25 AMsell$0.5194$0.000012840.0021870.07541140,431.5555yf...J3bF
11/20/20249:10:12 AMsell$0.7647$0.000012830.0032230.07541259,568.442MVD...Q7Xw
11/20/20249:09:49 AMsell$6.43$0.000012850.027140.075417501,087.19aF2V...vaDU
11/20/20249:08:54 AMsell$1.26$0.000012850.0053280.07542398,254.513NNT...RgZC
11/20/20249:08:19 AMbuy$9.88$0.00001290.04170.075444766,002.673B4y...wBns
11/20/20249:07:56 AMbuy$7.05$0.000012880.029740.075431547,651.212yxa...Q6Wz
11/20/20249:03:58 AMbuy$1.17$0.000012890.0049570.07542591,378.743XXX...Vwt4
11/20/20249:03:13 AMsell$329.19$0.000013431.380.07564224.51M49ZT...1r3s
11/20/20249:02:59 AMsell$0.2494$0.000014050.0010470.07589817,752.912dCY...SUvM
11/20/20248:54:15 AMbuy$1.4$0.000014060.0058930.075889100,055.253BCH...WkY6
11/20/20248:49:18 AMbuy$19.98$0.0000140.083810.0758731.43MR6Rp...3L5b
11/20/20248:49:12 AMsell$61.59$0.000014010.25820.0758764.39M3Duu...wa15
11/20/20248:47:27 AMsell$9.36$0.000014160.039220.075931661,311.215rWG...vDje
11/20/20248:41:27 AMsell$4.77$0.000014190.019990.075942336,427.873Wt8...tcK3
11/20/20248:39:29 AMsell$8.25$0.00001420.034580.075952581,038.662KZF...1mFU
11/20/20248:38:52 AMbuy$0.6385$0.000014280.0026770.07598844,704.8921T6...dHj2
11/20/20248:38:38 AMbuy$1.4$0.000014270.0058780.07598698,199.262Hkx...d3UQ
11/20/20248:36:35 AMsell$27.53$0.000014250.11540.0759771.93MrQhM...CEQm