- WhatToFarm
- Solana
- Raydium
- BANDITZ-SOL LPs
Info about BANDITZ-SOL pair
- Pooled BANDITZ:
- 227.49
- Pooled SOL:
- $0.0000513
BANDITZ/SOL price stats on Solana
As of November 25, 2024, the current price of BANDITZ token on DEX Raydium is $0.00001284. BANDITZ price is down -99.32% in the last 24 hours. The trading history for the last 24 hours contains 3273 trades with trading volume of $2,510,789.05. BANDITZ token contract is 6oeaKPWj12gasdjU9txaGVVAWiYVQjkDhanGJcNk8sG2 with a market cap $45.06. The liquidity pool contract is BbbrLmJg56GUtvWW6WF3HTrcQKVzpFZJHbg4Q9HAr7wF with total value locked (TVL) of $0.02. The BANDITZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANDITZ/SOL now?
The current liquidity of BANDITZ/SOL with the contract address BbbrLmJg56GUtvWW6WF3HTrcQKVzpFZJHbg4Q9HAr7wF is $0.02.
How many transactions are there in the BANDITZ/SOL pool in the last 24 hours?
The total transactions of BANDITZ/SOL is 3273 in the last 24 hours, 1594 of which are buy transactions, and 1679 are sales transactions.
What is the trading volume in the BANDITZ/SOL pool in the last 24 hours?
BANDITZ/SOL pool has a trading volume of $2,510,789.05 in the last 24 hours.
What is the exchange rate of 1 BANDITZ to SOL?
The exchange rate of 1 BANDITZ to SOL is 0.00000005099, captured at 1:32 AM UTC.
How much is 1 BANDITZ in dollars?
The price of converting 1 BANDITZ to USD is $0.00001284 today.
BANDITZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:34:39 PM | sell | $0.02002 | $0.00001284 | 0.00007951 | 0.075099 | 1,559.25 | 57KE...ygSW | |
| 11/24/2024 | 9:08:37 PM | buy | $0.009955 | $0.00005649 | 0.00003984 | 0.062261 | 176.2 | 3hSU...YaDt | |
| 11/24/2024 | 6:11:19 PM | sell | $0.04943 | $0.00002829 | 0.0001994 | 0.061141 | 1,747.3 | 5Fwf...DwHr | |
| 11/24/2024 | 6:11:19 PM | buy | $0.02479 | $0.0002815 | 0.0001 | 0.051135 | 88.06 | 5yza...qU2e | |
| 11/24/2024 | 6:11:11 PM | buy | $0.02479 | $0.00001414 | 0.0001 | 0.075706 | 1,752.53 | VJZd...Yxcj | |
| 11/24/2024 | 6:11:08 PM | sell | $0.02392 | $0.00001369 | 0.00009648 | 0.075521 | 1,747.3 | 4HMi...WYT3 | |
| 11/24/2024 | 6:11:06 PM | buy | $0.01239 | $0.00007428 | 0.00005 | 0.062995 | 166.89 | 3W2j...Y39F | |
| 11/24/2024 | 6:10:38 PM | sell | $0.2285 | $0.1077 | 0.0009209 | 0.0004342 | 2.12 | 5YkK...JK4G | |
| 11/24/2024 | 6:10:37 PM | buy | $0.8612 | $0.00008813 | 0.00347 | 0.063551 | 9,771.3 | 287n...DRA9 | |
| 11/24/2024 | 5:55:04 PM | buy | $0.002475 | $0.052399 | 0.00001 | 0.089693 | 1,031.64 | S3JC...xEBB | |
| 11/24/2024 | 5:54:55 PM | buy | $0.002475 | $0.05139 | 0.00001 | 0.085619 | 1,779.52 | 2s3Y...CB7a | |
| 11/24/2024 | 5:54:19 PM | buy | $0.02476 | $0.00001771 | 0.0001 | 0.077153 | 1,397.87 | 26Nv...4TVq | |
| 11/24/2024 | 5:54:11 PM | buy | $0.004955 | $0.057836 | 0.00002 | 0.073162 | 632.33 | 2SsB...NX91 | |
| 11/24/2024 | 5:54:00 PM | sell | $0.01834 | $0.00001043 | 0.00007402 | 0.074211 | 1,757.84 | 327K...mnaG | |
| 11/24/2024 | 5:53:58 PM | sell | $0.003581 | $0.0001377 | 0.00001445 | 0.065558 | 26 | 4N29...EKMV | |
| 11/24/2024 | 5:53:57 PM | buy | $0.02478 | $0.0000124 | 0.0001 | 0.075004 | 1,998.08 | 5dR6...UPwQ | |
| 11/24/2024 | 5:53:49 PM | buy | $0.002478 | $0.051279 | 0.00001 | 0.085165 | 1,936.02 | 5AGd...qPFJ | |
| 11/24/2024 | 5:53:25 PM | sell | $0.008793 | $0.00004374 | 0.00003548 | 0.061765 | 201 | E8Zd...UkHS | |
| 11/24/2024 | 5:53:22 PM | sell | $0.003579 | $0.0001376 | 0.00001444 | 0.065555 | 26 | 4WLq...dGFs | |
| 11/24/2024 | 5:53:14 PM | sell | $0.03024 | $0.00001712 | 0.000122 | 0.076908 | 1,766.67 | 3vGC...BbJx |