- WhatToFarm
- Solana
- Raydium
- BAND-SOL LPs
Info about BAND-SOL pair
- Pooled BAND:
- 145.98M
- Pooled SOL:
- $119.24
BAND/SOL price stats on Solana
As of November 22, 2024, the current price of BAND token on DEX Raydium is $0.0002815. BAND price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 3555 trades with trading volume of $1,089,271.18. BAND token contract is CQE5X4RNM49VrewHZgN9eSSZyeMuGuDquM4D6B62pump with a market cap $281,524.86. The liquidity pool contract is AJYDH1EkTGPmM5azx5LEJNWBNrwQVZBysetwudSdF4xf with total value locked (TVL) of $72,253.06. The BAND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAND/SOL now?
The current liquidity of BAND/SOL with the contract address AJYDH1EkTGPmM5azx5LEJNWBNrwQVZBysetwudSdF4xf is $72,253.06.
How many transactions are there in the BAND/SOL pool in the last 24 hours?
The total transactions of BAND/SOL is 3555 in the last 24 hours, 1650 of which are buy transactions, and 1905 are sales transactions.
What is the trading volume in the BAND/SOL pool in the last 24 hours?
BAND/SOL pool has a trading volume of $1,089,271.18 in the last 24 hours.
What is the exchange rate of 1 BAND to SOL?
The exchange rate of 1 BAND to SOL is 0.000001077, captured at 4:44 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.0002815 today.
BAND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:44:19 AM | sell | $19.97 | $0.0002815 | 0.07643 | 0.051077 | 70,937.57 | 2Yhc...nYGP | |
| 11/22/2024 | 4:44:15 AM | buy | $44.11 | $0.000283 | 0.1686 | 0.051082 | 155,847.92 | 4vaa...RHYX | |
| 11/22/2024 | 4:44:15 AM | buy | $54.23 | $0.0002822 | 0.2073 | 0.051079 | 192,107.49 | 4hZS...UbER | |
| 11/22/2024 | 4:44:15 AM | buy | $62.04 | $0.0002813 | 0.2371 | 0.051075 | 220,496.26 | 5bPZ...8Md5 | |
| 11/22/2024 | 4:43:41 AM | sell | $44.56 | $0.0002806 | 0.1703 | 0.051072 | 158,807.04 | 4QcU...drXZ | |
| 11/22/2024 | 4:43:41 AM | sell | $46.69 | $0.0002799 | 0.1784 | 0.051069 | 166,791.92 | 3hHd...cfp2 | |
| 11/22/2024 | 4:43:41 AM | sell | $27.75 | $0.0002812 | 0.106 | 0.051074 | 98,696.33 | Zemd...TbFQ | |
| 11/22/2024 | 4:42:53 AM | buy | $0.5235 | $0.0002829 | 0.002 | 0.05108 | 1,850.21 | 2R8m...Y9Nr | |
| 11/22/2024 | 4:42:46 AM | buy | $27.9 | $0.0002827 | 0.1066 | 0.05108 | 98,696.33 | j9uF...a3Ed | |
| 11/22/2024 | 4:42:46 AM | buy | $44.8 | $0.0002821 | 0.1711 | 0.051077 | 158,807.04 | 4jSx...gBJv | |
| 11/22/2024 | 4:42:46 AM | buy | $46.94 | $0.0002814 | 0.1793 | 0.051075 | 166,791.92 | 3aYC...b3Kg | |
| 11/22/2024 | 4:41:55 AM | buy | $52.3 | $0.0002804 | 0.2 | 0.051072 | 186,535.01 | 4Kgt...UrUD | |
| 11/22/2024 | 4:41:13 AM | sell | $7.35 | $0.0002786 | 0.02812 | 0.051065 | 26,396.55 | 5jDj...y3zW | |
| 11/22/2024 | 4:40:01 AM | sell | $56.2 | $0.0002793 | 0.2147 | 0.051067 | 201,218.83 | 3oL3...3Avy | |
| 11/22/2024 | 4:39:58 AM | sell | $42.09 | $0.0002805 | 0.1608 | 0.051072 | 150,003.55 | 2tAg...EfJF | |
| 11/22/2024 | 4:39:58 AM | sell | $33.48 | $0.00028 | 0.1279 | 0.05107 | 119,603.11 | rGZd...Bh1J | |
| 11/22/2024 | 4:39:46 AM | sell | $151.45 | $0.0002818 | 0.5792 | 0.051078 | 537,287.33 | 3HAT...wNpY | |
| 11/22/2024 | 4:39:41 AM | sell | $5.93 | $0.0002831 | 0.02269 | 0.051082 | 20,959.67 | 3XFu...HjSm | |
| 11/22/2024 | 4:39:39 AM | buy | $517.71 | $0.0002805 | 1.98 | 0.051072 | 1.85M | 5R9z...wVpR | |
| 11/22/2024 | 4:39:24 AM | buy | $26.17 | $0.0002765 | 0.1 | 0.051056 | 94,637.43 | QMLC...6bsx |