- WhatToFarm
- Solana
- Raydium
- BANANA-SOL LPs
Info about BANANA-SOL pair
- Pooled BANANA:
- 61,640.37
- Pooled SOL:
- $0.000785
BANANA/SOL price stats on Solana
As of November 25, 2024, the current price of BANANA token on DEX Raydium is $0.0000000522. BANANA price is down -99.71% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $637.08. BANANA token contract is 8VEG5V4Rr3vaiws8VQqkezC49rtR36uRjhJP4FM1d5ks with a market cap $297.55. The liquidity pool contract is 9B7jJL2wgqywJ5EvuyAPMFVrqZ4X3bRMsNofUvAiZ5pb with total value locked (TVL) of $0.20. The BANANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANANA/SOL now?
The current liquidity of BANANA/SOL with the contract address 9B7jJL2wgqywJ5EvuyAPMFVrqZ4X3bRMsNofUvAiZ5pb is $0.20.
How many transactions are there in the BANANA/SOL pool in the last 24 hours?
The total transactions of BANANA/SOL is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BANANA/SOL pool in the last 24 hours?
BANANA/SOL pool has a trading volume of $637.08 in the last 24 hours.
What is the exchange rate of 1 BANANA to SOL?
The exchange rate of 1 BANANA to SOL is 0.0000000002094, captured at 3:32 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0000000522 today.
BANANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 2:02:15 AM | buy | $0.002492 | $0.07522 | 0.00001 | 0.092094 | 47,741.73 | SKad...RNsA | |
| 11/24/2024 | 11:40:19 PM | buy | $0.002529 | $0.078647 | 0.00001 | 0.093419 | 29,248.25 | 66GX...bkMw | |
| 11/24/2024 | 11:40:11 PM | buy | $0.002529 | $0.0001209 | 0.00001 | 0.064782 | 20.9 | 2XRC...1gNW | |
| 11/24/2024 | 11:40:06 PM | buy | $0.00253 | $0.0001177 | 0.00001 | 0.064653 | 21.48 | 2fat...xNZr | |
| 11/24/2024 | 11:38:55 PM | sell | $0.002624 | $0.0001578 | 0.00001034 | 0.066224 | 16.62 | 3sET...Gn65 | |
| 11/24/2024 | 11:38:59 PM | sell | $0.002552 | $0.0001535 | 0.00001006 | 0.066054 | 16.62 | 5BLu...z5LE | |
| 11/24/2024 | 11:38:58 PM | sell | $0.002652 | $0.0001595 | 0.00001045 | 0.06629 | 16.62 | 455E...eusm | |
| 11/24/2024 | 11:38:48 PM | buy | $0.002536 | $0.000179 | 0.00001 | 0.06706 | 14.16 | 2Tek...W981 | |
| 11/24/2024 | 11:38:52 PM | sell | $0.002728 | $0.0001641 | 0.00001075 | 0.066471 | 16.62 | 2mdc...W1ZV | |
| 11/24/2024 | 11:38:50 PM | sell | $0.002838 | $0.0001707 | 0.00001119 | 0.066733 | 16.62 | XaXC...SZNT | |
| 11/24/2024 | 11:38:46 PM | sell | $0.003008 | $0.000181 | 0.00001186 | 0.067135 | 16.62 | ihMp...3na8 | |
| 11/24/2024 | 11:38:43 PM | sell | $0.003136 | $0.0001887 | 0.00001236 | 0.067439 | 16.62 | Xf6x...Jw4c | |
| 11/24/2024 | 11:38:39 PM | sell | $0.003418 | $0.0002056 | 0.00001347 | 0.068107 | 16.62 | 3Wbk...wvAf | |
| 11/24/2024 | 11:38:41 PM | sell | $0.003272 | $0.0001969 | 0.0000129 | 0.067762 | 16.62 | 5LjS...Qi6H | |
| 11/24/2024 | 11:38:37 PM | sell | $0.003573 | $0.0002149 | 0.00001408 | 0.068475 | 16.62 | 3VBb...GoRd | |
| 11/24/2024 | 11:38:35 PM | sell | $0.003739 | $0.0002249 | 0.00001474 | 0.068869 | 16.62 | uGy2...wWaf | |
| 11/24/2024 | 11:38:29 PM | sell | $0.003313 | $0.0001993 | 0.00001306 | 0.067858 | 16.62 | 51qM...SWyh | |
| 11/24/2024 | 11:38:32 PM | sell | $0.003917 | $0.0002356 | 0.00001544 | 0.069291 | 16.62 | xnFB...UHcv | |
| 11/24/2024 | 11:38:32 PM | buy | $0.02536 | $0.0002164 | 0.0001 | 0.068531 | 117.21 | 3zqe...k2an | |
| 11/24/2024 | 11:38:28 PM | sell | $0.002737 | $0.0001646 | 0.00001079 | 0.066492 | 16.62 | 2BtK...eH8L |