- WhatToFarm
- Solana
- Raydium
- BANANA-SOL LPs
Info about BANANA-SOL pair
- Pooled BANANA:
- 38,304.23
- Pooled SOL:
- $0.01352
BANANA/SOL price stats on Solana
As of November 22, 2024, the current price of BANANA token on DEX Raydium is $0.0001451. BANANA price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $17,658.21. BANANA token contract is 9NuCpptJfYJE9X6pn2ZRz6pSDLbz4fEAwBLGc9U7QKgM with a market cap $145,133.03. The liquidity pool contract is HedTVaqXqM9ZSzVGsaM4oAP3QHvYg5JszhN16LUCtEHh with total value locked (TVL) of $9.07. The BANANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANANA/SOL now?
The current liquidity of BANANA/SOL with the contract address HedTVaqXqM9ZSzVGsaM4oAP3QHvYg5JszhN16LUCtEHh is $9.07.
How many transactions are there in the BANANA/SOL pool in the last 24 hours?
The total transactions of BANANA/SOL is 313 in the last 24 hours, 138 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the BANANA/SOL pool in the last 24 hours?
BANANA/SOL pool has a trading volume of $17,658.21 in the last 24 hours.
What is the exchange rate of 1 BANANA to SOL?
The exchange rate of 1 BANANA to SOL is 0.0000005591, captured at 9:27 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0001451 today.
BANANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:17:22 AM | sell | $0.2902 | $0.0001451 | 0.001118 | 0.065591 | 2,000 | 5xsh...vL4i | |
| 11/22/2024 | 6:54:29 AM | sell | $0.02426 | $0.0005274 | 0.00009354 | 0.052033 | 46 | 5RPi...UGiT | |
| 11/22/2024 | 6:29:30 AM | sell | $0.02807 | $0.0005943 | 0.0001083 | 0.052294 | 47.23 | 4Ssh...z1JR | |
| 11/22/2024 | 6:27:33 AM | sell | $0.03204 | $0.0006785 | 0.0001234 | 0.052612 | 47.23 | 3jiN...hQpc | |
| 11/22/2024 | 6:24:53 AM | sell | $0.03681 | $0.0007793 | 0.0001418 | 0.053002 | 47.23 | 48sM...Rkve | |
| 11/22/2024 | 6:22:31 AM | sell | $0.04461 | $0.0009091 | 0.0001716 | 0.053497 | 49.07 | 5v3T...VSea | |
| 11/22/2024 | 6:20:19 AM | sell | $0.05276 | $0.001075 | 0.0002031 | 0.054139 | 49.07 | 3yN5...jCTh | |
| 11/22/2024 | 6:17:42 AM | sell | $0.06342 | $0.001292 | 0.0002441 | 0.054975 | 49.07 | 57M3...YSnS | |
| 11/22/2024 | 6:14:36 AM | sell | $0.07981 | $0.001585 | 0.0003076 | 0.056111 | 50.33 | 3cZv...8zxe | |
| 11/22/2024 | 6:11:06 AM | sell | $0.1006 | $0.001999 | 0.000388 | 0.05771 | 50.33 | 9fX6...A6tg | |
| 11/22/2024 | 5:59:37 AM | sell | $0.01151 | $0.002302 | 0.00004415 | 0.058831 | 5 | 4JHE...Mopj | |
| 11/22/2024 | 5:59:31 AM | sell | $0.01182 | $0.002364 | 0.00004533 | 0.059067 | 5 | 21pV...CHnJ | |
| 11/22/2024 | 5:59:10 AM | sell | $0.01215 | $0.00243 | 0.00004656 | 0.059312 | 5 | W9r4...sGVt | |
| 11/22/2024 | 5:58:48 AM | sell | $0.01247 | $0.002494 | 0.00004783 | 0.059567 | 5 | 2jFB...HScv | |
| 11/22/2024 | 5:58:39 AM | sell | $0.01282 | $0.002565 | 0.00004916 | 0.059833 | 5 | JcEG...CoEi | |
| 11/22/2024 | 5:58:29 AM | sell | $0.01319 | $0.002639 | 0.00005055 | 0.00001011 | 5 | 3CHk...EjTL | |
| 11/22/2024 | 5:58:21 AM | sell | $0.01357 | $0.002714 | 0.00005199 | 0.00001039 | 5 | 5QSo...116Z | |
| 11/22/2024 | 5:58:03 AM | sell | $0.0168 | $0.002801 | 0.00006439 | 0.00001073 | 6 | 5ikE...dg64 | |
| 11/22/2024 | 5:57:48 AM | sell | $0.0174 | $0.0029 | 0.00006667 | 0.00001111 | 6 | 4Lox...Aky3 | |
| 11/22/2024 | 5:57:42 AM | sell | $0.01802 | $0.003004 | 0.00006908 | 0.00001151 | 6 | 3oiY...nLvf |