- WhatToFarm
- Solana
- Raydium
- BANANA-SOL LPs
Info about BANANA-SOL pair
- Pooled BANANA:
- 3,102.39
- Pooled SOL:
- $0.000891
BANANA/SOL price stats on Solana
As of November 22, 2024, the current price of BANANA token on DEX Raydium is $0.00002496. BANANA price is down -94.96% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $207,343.39. BANANA token contract is BxuAyux6FwTAceY8BbvCrjbJYrGaF6dLQMbR6k5pump with a market cap $5,165.54. The liquidity pool contract is CZXsSPQ1uBoFfP64S22SWhGdLCPXohVdChMf6m2GYNUx with total value locked (TVL) of $0.30. The BANANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANANA/SOL now?
The current liquidity of BANANA/SOL with the contract address CZXsSPQ1uBoFfP64S22SWhGdLCPXohVdChMf6m2GYNUx is $0.30.
How many transactions are there in the BANANA/SOL pool in the last 24 hours?
The total transactions of BANANA/SOL is 355 in the last 24 hours, 108 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the BANANA/SOL pool in the last 24 hours?
BANANA/SOL pool has a trading volume of $207,343.39 in the last 24 hours.
What is the exchange rate of 1 BANANA to SOL?
The exchange rate of 1 BANANA to SOL is 0.00000009824, captured at 3:54 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.00002496 today.
BANANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:01:13 AM | sell | $0.06309 | $0.00002496 | 0.0002482 | 0.079824 | 2,527.28 | 4GHr...e5fU | |
| 11/21/2024 | 11:47:49 PM | buy | $0.02572 | $0.00004254 | 0.0001 | 0.061653 | 604.64 | 2zPW...CwQH | |
| 11/21/2024 | 11:47:24 PM | sell | $0.009245 | $0.00003657 | 0.00003593 | 0.061421 | 252.81 | 3Vva...gpKh | |
| 11/21/2024 | 11:31:24 PM | buy | $0.02565 | $0.00003027 | 0.0001 | 0.061179 | 847.58 | 3AGE...5DuU | |
| 11/21/2024 | 11:31:08 PM | sell | $0.002886 | $0.00002348 | 0.00001126 | 0.079166 | 122.86 | A395...edwH | |
| 11/21/2024 | 11:27:22 PM | buy | $0.002566 | $0.00002374 | 0.00001 | 0.079251 | 108.09 | 2AsK...BukZ | |
| 11/21/2024 | 11:26:53 PM | buy | $0.02566 | $0.00001545 | 0.0001 | 0.076022 | 1,660.36 | 57yS...ECSi | |
| 11/21/2024 | 11:26:50 PM | buy | $0.02566 | $0.055332 | 0.0001 | 0.072077 | 4,813.72 | 2Kfx...exZ1 | |
| 11/21/2024 | 11:26:49 PM | buy | $0.02566 | $0.061346 | 0.0001 | 0.095247 | 190,582.89 | UuLq...FcAi | |
| 11/21/2024 | 11:26:48 PM | sell | $0.1177 | $0.065937 | 0.0004586 | 0.082313 | 198,240.61 | 2mya...1q9H | |
| 11/21/2024 | 11:26:13 PM | buy | $0.002568 | $0.00005236 | 0.00001 | 0.062038 | 49.05 | 3LWx...ANjU | |
| 11/21/2024 | 11:25:33 PM | sell | $0.04029 | $0.00006865 | 0.0001568 | 0.062672 | 586.87 | 3LHS...NtRa | |
| 11/21/2024 | 11:20:29 PM | buy | $0.002566 | $0.00009193 | 0.00001 | 0.063582 | 27.91 | dN7d...t52j | |
| 11/21/2024 | 11:20:29 PM | buy | $0.002566 | $0.00008893 | 0.00001 | 0.063465 | 28.85 | 4HPL...VCAk | |
| 11/21/2024 | 11:20:29 PM | buy | $0.002566 | $0.00008599 | 0.00001 | 0.06335 | 29.84 | 2qdV...198S | |
| 11/21/2024 | 11:19:58 PM | buy | $0.002561 | $0.00008378 | 0.00001 | 0.063271 | 30.57 | 4aY4...6pCH | |
| 11/21/2024 | 11:19:27 PM | sell | $0.03832 | $0.0001004 | 0.0001495 | 0.063918 | 381.52 | 5cXR...itmx | |
| 11/21/2024 | 11:19:20 PM | buy | $0.002563 | $0.0001264 | 0.00001 | 0.064933 | 20.26 | tLAB...TDpg | |
| 11/21/2024 | 11:19:20 PM | buy | $0.002563 | $0.0001229 | 0.00001 | 0.064796 | 20.84 | 2RaY...CtBU | |
| 11/21/2024 | 11:19:11 PM | buy | $0.002563 | $0.0001203 | 0.00001 | 0.064693 | 21.3 | 4sQX...T9Je |