WhatToFarm
/
Get started
12 Swap

Info about BANANA-SOL pair

Price USD
$0.072658
Price
0.091043 SOL
TVL
$0.2139
MKT CAP
$5.5
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
89
Buys
67
Sells
22
Volume
1K
Telegram price alerts
Pair:
9UQBw5gajvAMhVuUsueUytuBeeVeMDHNg8zmj6hoviGu
BANANA:
C1QTbYRET4PdpM5rgiBysv6otGaVCoN1BxC1Pjvpump
SOL:
So11111111111111111111111111111111111111112
Pooled BANANA:
62,642.58
Pooled SOL:
$0.000833

BANANA/SOL price stats on Solana

As of November 22, 2024, the current price of BANANA token on DEX Raydium is $0.00000002658. BANANA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,392.32. BANANA token contract is C1QTbYRET4PdpM5rgiBysv6otGaVCoN1BxC1Pjvpump with a market cap $5.50. The liquidity pool contract is 9UQBw5gajvAMhVuUsueUytuBeeVeMDHNg8zmj6hoviGu with total value locked (TVL) of $0.21. The BANANA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BANANA/SOL with the contract address 9UQBw5gajvAMhVuUsueUytuBeeVeMDHNg8zmj6hoviGu is $0.21.

The total transactions of BANANA/SOL is 89 in the last 24 hours, 67 of which are buy transactions, and 22 are sales transactions.

BANANA/SOL pool has a trading volume of $1,392.32 in the last 24 hours.

The exchange rate of 1 BANANA to SOL is 0.0000000001043, captured at 6:50 AM UTC.

The price of converting 1 BANANA to USD is $0.00000002658 today.

BANANA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:59:09 AMbuy$0.002548$0.0726580.000010.09104395,854.16
2j3MG...142z
25k2...htjx
11/22/202412:23:23 AMsell$0.0397$0.0677390.00015410.08300551,302.02
7yjQa...B6ZZ
Ubph...uryJ
11/22/202412:20:49 AMsell$0.02163$0.000011090.000084150.0743161,949.55
5dXwf...yzJg
bCBF...SHVT
11/22/202412:06:21 AMbuy$0.005089$0.000016220.00001980.07631313.74
FwiYA...YGGB
5Gur...y4BG
11/22/202412:06:03 AMbuy$0.005089$0.000015020.00001980.075847338.62
FwiYA...YGGB
3GJN...W2AV
11/22/202412:06:03 AMbuy$0.00257$0.000013260.000010.075161193.74
3JTWk...35fh
4zeZ...nQPf
11/22/202412:05:58 AMbuy$0.00257$0.000012280.000010.074778209.28
3JTWk...35fh
2bUm...Am24
11/22/202412:05:55 AMbuy$0.0257$0.0564580.00010.0725123,979.59
bruhN...Qd4c
3MJT...CTz9
11/22/202412:05:47 AMsell$0.04454$0.0686360.00017330.0833651,582.66
4X65M...PrNf
2XGU...BL2L
11/22/202412:05:48 AMbuy$0.02569$0.0653240.00010.08207148,267.12
bruhN...Qd4c
HwEZ...Lbxx
11/22/202412:05:05 AMbuy$0.002569$0.000010370.000010.074037247.68
2j3MG...142z
5MrZ...Qwu4
11/22/202412:04:52 AMbuy$0.002569$0.0598890.000010.073849259.79
3JTWk...35fh
2w8K...B2tL
11/22/202412:04:48 AMbuy$0.002569$0.0589330.000010.073477287.58
3JTWk...35fh
2eyW...Bc9j
11/22/202412:04:26 AMbuy$0.002565$0.0584370.000010.073288304.06
3JTWk...35fh
22o7...s4uR
11/22/202412:03:16 AMbuy$0.002566$0.0586920.000010.073386295.29
3JTWk...35fh
4XxD...GsXd
11/22/202412:03:16 AMbuy$0.002565$0.0577730.000010.073029330.03
3JTWk...35fh
3eqU...2efF
11/22/202412:00:23 AMsell$0.03032$0.000011840.0001180.0746082,561.11
4No3N...fxuE
2ZiX...7LHr
11/22/202412:00:13 AMbuy$0.01284$0.00001680.000050.076543764.15
4e5EF...Unqe
3S26...q7LB
11/21/202411:59:15 PMbuy$0.02568$0.0581520.00010.0731733,150.73
bruhN...Qd4c
4Qdw...FBpN
11/21/202411:59:14 PMsell$0.07465$0.000014730.00029060.0757355,067.65
GDEEc...kGsF
2tPp...KRn1