- WhatToFarm
- Solana
- Raydium
- BANANA-SOL LPs
Info about BANANA-SOL pair
- Pooled BANANA:
- 3,338.49
- Pooled SOL:
- $0.0009813
BANANA/SOL price stats on Solana
As of November 21, 2024, the current price of BANANA token on DEX Raydium is $0.00002665. BANANA price is down -94.31% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,053.22. BANANA token contract is bkAdhsAGLA85ATh9K1pG8tsJzuUj8Vu5BvMZnSGpump with a market cap $5,514.01. The liquidity pool contract is 4XNMEsu75cDPmcKjWBNnBsKk47ioGhn1X3R5XR5r6V9i with total value locked (TVL) of $0.33. The BANANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANANA/SOL now?
The current liquidity of BANANA/SOL with the contract address 4XNMEsu75cDPmcKjWBNnBsKk47ioGhn1X3R5XR5r6V9i is $0.33.
How many transactions are there in the BANANA/SOL pool in the last 24 hours?
The total transactions of BANANA/SOL is 333 in the last 24 hours, 128 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the BANANA/SOL pool in the last 24 hours?
BANANA/SOL pool has a trading volume of $1,053.22 in the last 24 hours.
What is the exchange rate of 1 BANANA to SOL?
The exchange rate of 1 BANANA to SOL is 0.0000001099, captured at 9:28 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.00002665 today.
BANANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:41:56 AM | sell | $0.003791 | $0.00002665 | 0.00001564 | 0.061099 | 142.27 | 2avs...k499 | |
| 11/21/2024 | 7:22:14 AM | buy | $0.02408 | $0.00001987 | 0.0001 | 0.078251 | 1,211.84 | 2B8f...Hbmw | |
| 11/21/2024 | 7:22:12 AM | buy | $0.02408 | $0.058468 | 0.0001 | 0.073516 | 2,843.68 | 5Nnw...yRzV | |
| 11/21/2024 | 7:22:05 AM | buy | $0.002408 | $0.054723 | 0.00001 | 0.07196 | 509.96 | 5thf...eyPK | |
| 11/21/2024 | 7:21:58 AM | sell | $0.06929 | $0.0000135 | 0.0002888 | 0.075629 | 5,131.39 | 3fJV...Msvg | |
| 11/21/2024 | 6:07:02 AM | sell | $0.01169 | $0.00004624 | 0.00004903 | 0.061939 | 252.79 | 3E5B...1LN5 | |
| 11/21/2024 | 5:53:41 AM | buy | $0.002384 | $0.0000516 | 0.00001 | 0.062164 | 46.2 | 4mJ8...RUWt | |
| 11/21/2024 | 5:53:38 AM | buy | $0.002384 | $0.00004948 | 0.00001 | 0.062075 | 48.18 | 2ZAE...Wj6q | |
| 11/21/2024 | 5:53:38 AM | buy | $0.002384 | $0.00004738 | 0.00001 | 0.061987 | 50.32 | 4ocK...sMV3 | |
| 11/21/2024 | 5:48:48 AM | buy | $0.002416 | $0.00004938 | 0.00001 | 0.062043 | 48.92 | 29AM...K5Nb | |
| 11/21/2024 | 5:45:04 AM | buy | $0.00242 | $0.00005176 | 0.00001 | 0.062139 | 46.74 | wAFs...rXdH | |
| 11/21/2024 | 5:44:59 AM | buy | $0.00242 | $0.0000496 | 0.00001 | 0.062049 | 48.78 | Umsh...skHt | |
| 11/21/2024 | 5:44:55 AM | buy | $0.002418 | $0.00004745 | 0.00001 | 0.061962 | 50.95 | 3aEp...R8Zv | |
| 11/21/2024 | 5:43:55 AM | buy | $0.0242 | $0.00003607 | 0.0001 | 0.06149 | 670.85 | 2hQG...GbxW | |
| 11/21/2024 | 5:43:53 AM | buy | $0.00242 | $0.00002722 | 0.00001 | 0.061124 | 88.89 | 2DZR...HDb2 | |
| 11/21/2024 | 5:43:53 AM | buy | $0.02419 | $0.0000186 | 0.0001 | 0.077689 | 1,300.52 | 5hvX...cKER | |
| 11/21/2024 | 5:43:53 AM | buy | $0.02419 | $0.057587 | 0.0001 | 0.073135 | 3,189.18 | 5b9M...Jx4m | |
| 11/21/2024 | 5:43:53 AM | buy | $0.02419 | $0.0512 | 0.0001 | 0.084961 | 20,155.17 | 5EjU...o7Mt | |
| 11/21/2024 | 5:43:50 AM | sell | $0.1105 | $0.054312 | 0.000457 | 0.071782 | 25,641 | 4EUC...vqWi | |
| 11/21/2024 | 5:40:49 AM | buy | $0.002413 | $0.00005582 | 0.00001 | 0.062313 | 43.23 | 36eU...7JvW |