- WhatToFarm
- Solana
- Raydium
- Banana🟨-SOL LPs
Info about Banana🟨-SOL pair
- Pooled Banana🟨:
- 878,034.37
- Pooled SOL:
- $0.02139
Banana🟨/SOL price stats on Solana
As of November 19, 2024, the current price of Banana🟨 token on DEX Raydium is $0.0007087. Banana🟨 price is down -66.43% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $298,731.00. Banana🟨 token contract is GnmYXVVzJQvdh2HyLSPQytodnJDpxEPzdbwih6VVpump with a market cap $708,702.21. The liquidity pool contract is 6U3KMpdSHBtuZiMsnkCgekUtGngwCknduNL4EeAZKfQ with total value locked (TVL) of $10.44. The Banana🟨/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Banana🟨/SOL now?
The current liquidity of Banana🟨/SOL with the contract address 6U3KMpdSHBtuZiMsnkCgekUtGngwCknduNL4EeAZKfQ is $10.44.
How many transactions are there in the Banana🟨/SOL pool in the last 24 hours?
The total transactions of Banana🟨/SOL is 892 in the last 24 hours, 371 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the Banana🟨/SOL pool in the last 24 hours?
Banana🟨/SOL pool has a trading volume of $298,731.00 in the last 24 hours.
What is the exchange rate of 1 Banana🟨 to SOL?
The exchange rate of 1 Banana🟨 to SOL is 0.000002904, captured at 11:24 PM UTC.
How much is 1 Banana🟨 in dollars?
The price of converting 1 Banana🟨 to USD is $0.0007087 today.
Banana🟨-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:00:15 PM | sell | $0.2733 | $0.0007087 | 0.00112 | 0.052904 | 385.67 | 4jWg...f4ws | |
| 11/19/2024 | 7:00:07 PM | buy | $0.2501 | $0.0131 | 0.001025 | 0.00005369 | 19.09 | 3hda...5Rjc | |
| 11/19/2024 | 6:57:36 PM | buy | $0.02441 | $0.051389 | 0.0001 | 0.08569 | 17,574.3 | 4C6q...jB7v | |
| 11/19/2024 | 6:57:06 PM | sell | $0.02373 | $0.00006147 | 0.00009716 | 0.062516 | 386.05 | 4jFG...EcvY | |
| 11/19/2024 | 6:56:44 PM | buy | $0.01221 | $0.0006333 | 0.00005 | 0.052592 | 19.28 | 3M9C...zyB8 | |
| 11/19/2024 | 6:56:43 PM | buy | $0.01221 | $0.00001402 | 0.00005 | 0.07574 | 870.98 | 2yVq...fK3i | |
| 11/19/2024 | 6:56:37 PM | buy | $9.97 | $0.0328 | 0.04081 | 0.0001342 | 304.02 | 35NY...7CG2 | |
| 11/19/2024 | 6:56:38 PM | sell | $0.1075 | $0.0001187 | 0.0004399 | 0.064857 | 905.83 | 5S1F...9y7B | |
| 11/19/2024 | 6:56:38 PM | sell | $9.86 | $2.14 | 0.04037 | 0.008787 | 4.59 | 4A96...81Bd | |
| 11/19/2024 | 6:46:17 PM | buy | $0.002437 | $0.088381 | 0.00001 | 0.0103438 | 290,814.11 | 2ZYZ...3SVV | |
| 11/19/2024 | 6:39:54 PM | sell | $0.04963 | $0.057296 | 0.0002036 | 0.072993 | 6,802.51 | 4GQY...6HB4 | |
| 11/19/2024 | 6:39:45 PM | buy | $0.02437 | $0.002659 | 0.0001 | 0.00001091 | 9.16 | 8pcV...tJmi | |
| 11/19/2024 | 6:39:41 PM | buy | $0.02437 | $0.00005105 | 0.0001 | 0.062094 | 477.48 | 4GzV...CPw9 | |
| 11/19/2024 | 6:39:21 PM | buy | $0.002439 | $0.001391 | 0.00001 | 0.055702 | 1.75 | 4Mk5...tU9u | |
| 11/19/2024 | 6:39:21 PM | buy | $0.02439 | $0.062529 | 0.0001 | 0.081036 | 96,446.56 | 5u9E...JLZ9 | |
| 11/19/2024 | 6:39:25 PM | sell | $0.02588 | $0.00005407 | 0.0001061 | 0.062217 | 478.6 | 4VwV...1Mim | |
| 11/19/2024 | 6:39:16 PM | sell | $0.008562 | $0.07888 | 0.00003515 | 0.093646 | 96,411.85 | 2mz9...KWKJ | |
| 11/19/2024 | 6:32:54 PM | sell | $0.9811 | $0.02112 | 0.004028 | 0.00008672 | 46.44 | 24u2...36SC | |
| 11/19/2024 | 6:32:53 PM | buy | $0.9886 | $0.00525 | 0.004058 | 0.00002155 | 188.29 | 4CY2...cZqz | |
| 11/19/2024 | 6:31:17 PM | buy | $0.002431 | $0.072583 | 0.00001 | 0.091062 | 94,144.1 | 5WRR...KnEy |