- WhatToFarm
- Solana
- Raydium
- BANAN-SOL LPs
Info about BANAN-SOL pair
- Pooled BANAN:
- 13,441.36
- Pooled SOL:
- $0.008833
BANAN/SOL price stats on Solana
As of November 25, 2024, the current price of BANAN token on DEX Raydium is $0.000001404. BANAN price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $7,974.59. BANAN token contract is heNTgiaK4pjZLcyj8p7bCPgFiZvYzFEQW5cwnvFpump with a market cap $290.50. The liquidity pool contract is AoCj7coXhz8JAxzKFykCyioWSNrfGhHimf8XXKoVEYz4 with total value locked (TVL) of $2.21. The BANAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANAN/SOL now?
The current liquidity of BANAN/SOL with the contract address AoCj7coXhz8JAxzKFykCyioWSNrfGhHimf8XXKoVEYz4 is $2.21.
How many transactions are there in the BANAN/SOL pool in the last 24 hours?
The total transactions of BANAN/SOL is 175 in the last 24 hours, 136 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BANAN/SOL pool in the last 24 hours?
BANAN/SOL pool has a trading volume of $7,974.59 in the last 24 hours.
What is the exchange rate of 1 BANAN to SOL?
The exchange rate of 1 BANAN to SOL is 0.000000005671, captured at 12:43 AM UTC.
How much is 1 BANAN in dollars?
The price of converting 1 BANAN to USD is $0.000001404 today.
BANAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:29:37 PM | sell | $0.0117 | $0.051404 | 0.0000473 | 0.085671 | 8,339.73 | 64Tf...iGqY | |
| 11/24/2024 | 11:58:01 AM | buy | $0.01 | $0.05162 | 0.00004016 | 0.086506 | 6,171.82 | 2v7s...xHmA | |
| 11/24/2024 | 7:41:16 AM | buy | $0.002565 | $0.068683 | 0.00001 | 0.083384 | 2,954.49 | 5do5...TgnP | |
| 11/24/2024 | 7:41:12 AM | sell | $0.01458 | $0.051496 | 0.00005683 | 0.085831 | 9,745.62 | 4N9C...3wtc | |
| 11/23/2024 | 11:17:28 PM | sell | $0.01584 | $0.054746 | 0.00006222 | 0.071864 | 3,337.85 | 3HV9...Jpb2 | |
| 11/23/2024 | 10:17:14 PM | sell | $0.01436 | $0.059862 | 0.00005611 | 0.073852 | 1,456.61 | 48Ec...8Lf8 | |
| 11/23/2024 | 9:57:51 PM | sell | $0.04161 | $0.068824 | 0.0001626 | 0.083449 | 47,154.82 | 4wpJ...sMCJ | |
| 11/23/2024 | 9:57:54 PM | buy | $0.02558 | $0.056528 | 0.0001 | 0.072552 | 3,918.11 | 9uhR...rTTQ | |
| 11/23/2024 | 9:57:57 PM | buy | $0.002558 | $0.00001254 | 0.00001 | 0.074902 | 203.99 | etpn...EbNv | |
| 11/23/2024 | 9:57:54 PM | buy | $0.02558 | $0.065791 | 0.0001 | 0.082264 | 44,167.2 | 5D9R...sxyp | |
| 11/23/2024 | 9:38:05 PM | buy | $0.002555 | $0.057888 | 0.00001 | 0.073086 | 323.98 | 5vwr...McAQ | |
| 11/23/2024 | 9:37:59 PM | buy | $0.002555 | $0.057066 | 0.00001 | 0.072764 | 361.68 | 3XPH...1zkv | |
| 11/23/2024 | 9:37:57 PM | buy | $0.002555 | $0.056267 | 0.00001 | 0.072452 | 407.75 | 5t3K...DmRy | |
| 11/23/2024 | 9:37:53 PM | sell | $0.02589 | $0.059767 | 0.0001013 | 0.073821 | 2,651.51 | 2rkU...U3zg | |
| 11/23/2024 | 9:37:43 PM | buy | $0.002555 | $0.00001637 | 0.00001 | 0.076406 | 156.08 | fvwc...mgAd | |
| 11/23/2024 | 9:37:40 PM | buy | $0.002555 | $0.00001514 | 0.00001 | 0.075924 | 168.79 | 2JQ2...uopp | |
| 11/23/2024 | 9:37:38 PM | buy | $0.002555 | $0.00001393 | 0.00001 | 0.075452 | 183.4 | 3dzJ...1Fe4 | |
| 11/23/2024 | 9:36:34 PM | buy | $0.002556 | $0.00001659 | 0.00001 | 0.076491 | 154.04 | 2AtJ...uP2u | |
| 11/23/2024 | 9:36:31 PM | buy | $0.002556 | $0.00001593 | 0.00001 | 0.076235 | 160.37 | 3Sbj...Q8xm | |
| 11/23/2024 | 9:36:28 PM | buy | $0.002556 | $0.00001511 | 0.00001 | 0.075913 | 169.11 | 2Ho3...TLHT |