- WhatToFarm
- Solana
- Raydium
- BANAN-SOL LPs
Info about BANAN-SOL pair
- Pooled BANAN:
- 9,920.41
- Pooled SOL:
- $0.0008232
BANAN/SOL price stats on Solana
As of November 27, 2024, the current price of BANAN token on DEX Raydium is $0.000003989. BANAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BANAN token contract is HDctdnManX4uT2YBneHMjrujABhQDKY8bE9Z6xzpump with a market cap $825.43. The liquidity pool contract is 8BAe4aoep3ZnSGz2DCyVeTdxsXBtoyx5x1ZjoSojcjTc with total value locked (TVL) of $0.24. The BANAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANAN/SOL now?
The current liquidity of BANAN/SOL with the contract address 8BAe4aoep3ZnSGz2DCyVeTdxsXBtoyx5x1ZjoSojcjTc is $0.24.
How many transactions are there in the BANAN/SOL pool in the last 24 hours?
The total transactions of BANAN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BANAN/SOL pool in the last 24 hours?
BANAN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BANAN to SOL?
The exchange rate of 1 BANAN to SOL is 0.00000001613, captured at 10:36 PM UTC.
How much is 1 BANAN in dollars?
The price of converting 1 BANAN to USD is $0.000003989 today.
BANAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:18:10 PM | buy | $0.01 | $0.053989 | 0.00004048 | 0.071613 | 2,508.59 | 3TVA...DGiY | |
| 11/24/2024 | 2:11:19 PM | sell | $0.02422 | $0.05545 | 0.00009837 | 0.072213 | 4,444.9 | 214x...tnZ9 | |
| 11/24/2024 | 1:28:12 PM | buy | $0.002478 | $0.052722 | 0.00001 | 0.071098 | 910.26 | 2Sy4...AmBB | |
| 11/24/2024 | 1:28:12 PM | buy | $0.02478 | $0.055594 | 0.0001 | 0.072257 | 4,430.61 | 4mUn...c1Ft | |
| 11/24/2024 | 1:28:11 PM | buy | $0.02478 | $0.079737 | 0.0001 | 0.093928 | 254,521.34 | 2WQ9...enct | |
| 11/24/2024 | 1:28:07 PM | sell | $0.01657 | $0.076638 | 0.00006689 | 0.092678 | 249,739.39 | uTig...f7ot | |
| 11/24/2024 | 12:01:46 AM | buy | $0.00255 | $0.051026 | 0.00001 | 0.084023 | 2,485.18 | 3sur...a1zh | |
| 11/24/2024 | 12:01:12 AM | sell | $0.008513 | $0.051359 | 0.00003337 | 0.085329 | 6,263.22 | gvJs...yi3B | |
| 11/23/2024 | 10:40:19 PM | buy | $0.002552 | $0.051891 | 0.00001 | 0.087409 | 1,349.58 | 2PR1...VxDj | |
| 11/23/2024 | 10:40:16 PM | sell | $0.0192 | $0.053187 | 0.00007523 | 0.071248 | 6,024.49 | 5UpC...oPze | |
| 11/23/2024 | 10:20:43 PM | buy | $0.002559 | $0.055697 | 0.00001 | 0.072225 | 449.25 | UL4t...1Ekv | |
| 11/23/2024 | 9:43:45 PM | sell | $0.02443 | $0.059659 | 0.00009558 | 0.073778 | 2,529.62 | 3KxG...dGta | |
| 11/23/2024 | 9:07:35 PM | buy | $0.002554 | $0.00001941 | 0.00001 | 0.077602 | 131.53 | 23eC...oYVa | |
| 11/23/2024 | 9:07:06 PM | buy | $0.002554 | $0.00001808 | 0.00001 | 0.077079 | 141.25 | 5kbN...nAbg | |
| 11/23/2024 | 8:55:47 PM | buy | $0.002554 | $0.00001679 | 0.00001 | 0.076574 | 152.09 | 3JVK...eGgR | |
| 11/23/2024 | 8:51:54 PM | buy | $0.002548 | $0.00001709 | 0.00001 | 0.076708 | 149.07 | CF5e...6uMK | |
| 11/23/2024 | 8:51:52 PM | buy | $0.002548 | $0.00001601 | 0.00001 | 0.076283 | 159.14 | 2bjK...wpTo | |
| 11/23/2024 | 8:51:31 PM | buy | $0.002552 | $0.00001498 | 0.00001 | 0.07587 | 170.34 | BoFC...sxZV | |
| 11/23/2024 | 8:51:22 PM | buy | $0.002552 | $0.00001423 | 0.00001 | 0.075576 | 179.31 | 2pQu...kTxo | |
| 11/23/2024 | 8:51:14 PM | buy | $0.002551 | $0.00001361 | 0.00001 | 0.075334 | 187.45 | 3QxS...586R |