- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 152.9M
- Pooled SOL:
- $3,227.76
Ban/SOL price stats on Solana
As of February 24, 2025, the current price of Ban token on DEX Raydium is $0.00003655. Ban price is down -98.67% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $55,356.61. Ban token contract is M5PksDxpJ6tRwCqAAL3N72WapUf16gMGyk1CQNKpump with a market cap $7,562.91. The liquidity pool contract is 4MtZ9vrnWJnQ7rgn3PBsYXXDRBpJq22q2jpPPG257nWe with total value locked (TVL) of $524,289.93. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address 4MtZ9vrnWJnQ7rgn3PBsYXXDRBpJq22q2jpPPG257nWe is $524,289.93.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 94 in the last 24 hours, 88 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $55,356.61 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0000002274, captured at 11:54 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.00003655 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 8:01:54 AM | buy | $0.008034 | $0.00003655 | 0.00005 | 0.062274 | 219.81 | 2xiA...K4vt | |
| 02/24/2025 | 7:55:20 AM | buy | $0.004844 | $0.00002257 | 0.00003 | 0.061397 | 214.6 | 4pMN...pfu3 | |
| 02/24/2025 | 7:55:20 AM | buy | $0.001614 | $0.0000318 | 0.00001 | 0.061969 | 50.76 | 21SB...8qJz | |
| 02/24/2025 | 7:55:20 AM | buy | $0.008074 | $0.00001298 | 0.00005 | 0.078038 | 621.98 | 2oQQ...QW4C | |
| 02/24/2025 | 7:55:20 AM | buy | $0.001614 | $0.00003325 | 0.00001 | 0.062058 | 48.56 | 5Qsb...57WX | |
| 02/24/2025 | 7:55:20 AM | buy | $0.008074 | $0.00001795 | 0.00005 | 0.061111 | 449.68 | 5qN1...PEiX | |
| 02/24/2025 | 7:55:20 AM | buy | $0.008074 | $0.00002757 | 0.00005 | 0.061707 | 292.81 | 5hDF...k7Dh | |
| 02/24/2025 | 7:55:20 AM | sell | $0.03009 | $0.00001861 | 0.0001863 | 0.061152 | 1,616.72 | 5zYv...n5Wu | |
| 02/24/2025 | 7:54:53 AM | buy | $0.008082 | $0.00002851 | 0.00005 | 0.061764 | 283.4 | 5E24...U4EJ | |
| 02/24/2025 | 7:54:34 AM | buy | $0.008079 | $0.00002214 | 0.00005 | 0.06137 | 364.92 | 3aLA...QuwJ | |
| 02/24/2025 | 7:54:16 AM | buy | $0.008071 | $0.00001553 | 0.00005 | 0.079625 | 519.43 | 5wxB...xgKo | |
| 02/24/2025 | 7:54:16 AM | buy | $0.001614 | $0.00001878 | 0.00001 | 0.061163 | 85.94 | 4uGW...BjcT | |
| 02/24/2025 | 7:54:16 AM | buy | $0.001614 | $0.00001277 | 0.00001 | 0.077916 | 126.32 | 4T35...PLmd | |
| 02/24/2025 | 7:54:15 AM | buy | $0.004842 | $0.000011 | 0.00003 | 0.076814 | 440.25 | 3vjd...q2Gi | |
| 02/24/2025 | 7:54:15 AM | buy | $0.008071 | $0.057828 | 0.00005 | 0.074849 | 1,031.09 | 5X8Z...mnp8 | |
| 02/24/2025 | 7:54:15 AM | sell | $0.8445 | $0.0001715 | 0.005231 | 0.051062 | 4,923.4 | 2xpZ...dLGt | |
| 02/24/2025 | 7:53:47 AM | buy | $0.008069 | $0.0047 | 0.00005 | 0.00002912 | 1.71 | ieF6...goqk | |
| 02/24/2025 | 7:53:46 AM | buy | $0.008069 | $0.004614 | 0.00005 | 0.00002858 | 1.74 | 5Kh5...dZmg | |
| 02/24/2025 | 7:52:50 AM | buy | $0.008061 | $0.004523 | 0.00005 | 0.00002805 | 1.78 | SHSk...dgKP | |
| 02/24/2025 | 7:52:39 AM | buy | $0.00806 | $0.004438 | 0.00005 | 0.00002753 | 1.81 | 3DcF...CVZa |