WhatToFarm
/
Get started
12 Swap

Info about $BAN-SOL pair

Price USD
$0.0729
Price
0.091261 SOL
TVL
$54.19
MKT CAP
$28.99
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
BJ8jxjv478GEyTF2JmfyD4PdLiFVDmvmYU7UbrogjJMP
$BAN:
EfiQZDUP5QFbAhX2bWWTKTvr2EQAMWmD3SoWd2gjpump
SOL:
So11111111111111111111111111111111111111112
Pooled $BAN:
913.44M
Pooled SOL:
$0.1204

$BAN/SOL price stats on Solana

As of November 27, 2024, the current price of $BAN token on DEX Raydium is $0.000000029. $BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.14. $BAN token contract is EfiQZDUP5QFbAhX2bWWTKTvr2EQAMWmD3SoWd2gjpump with a market cap $28.99. The liquidity pool contract is BJ8jxjv478GEyTF2JmfyD4PdLiFVDmvmYU7UbrogjJMP with total value locked (TVL) of $54.19. The $BAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BAN/SOL with the contract address BJ8jxjv478GEyTF2JmfyD4PdLiFVDmvmYU7UbrogjJMP is $54.19.

The total transactions of $BAN/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$BAN/SOL pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 $BAN to SOL is 0.0000000001261, captured at 11:46 AM UTC.

The price of converting 1 $BAN to USD is $0.000000029 today.

$BAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20243:37:11 PMsell$1.13$0.07290.0049440.09126139.19M
7pugg...UxXY
4fyD...yZso
11/25/202412:40:17 AMbuy$0.01255$0.0733190.000050.091321378,247.04
CaShx...i4xU
65gr...RaKy
11/24/202411:28:01 PMsell$2.33$0.0745740.0091730.09179751.03M
AAAUe...7bmn
4j9W...PYMk
11/24/20249:44:40 PMbuy$1.5$0.0738840.0060.0915538.69M
G6m5n...AChU
8vU9...p5bc
11/24/20249:44:35 PMbuy$0.01252$0.0737080.000050.09148337,716.63
CaShx...i4xU
3Vjv...qApy
11/24/20249:44:33 PMsell$3.2$0.0740590.01280.0916279.01M
3Eh4C...KEPo
7vJy...AVfS
11/23/202410:34:33 PMsell$1.22$0.074930.0048220.09193424.93M
BnpxH...iMuD
5cUZ...o8F2
11/23/20245:15:21 PMsell$1.03$0.075270.0040260.09205319.61M
97Kpc...WU1i
5Uu6...eu3u
11/23/20243:27:40 PMbuy$1.31$0.075390.0050.0920524.39M
7pugg...UxXY
4yaG...v4EF
11/23/20243:19:39 PMbuy$0.01309$0.0751940.000050.091982252,201.93
CaShx...i4xU
4dkW...9ytB
11/23/20243:19:37 PMsell$4.8$0.0758110.018340.09221882.73M
2KzHt...nqtt
A16K...rGE2
11/23/20242:43:15 PMbuy$0.01313$0.076580.000050.092505199,528.11
CaShx...i4xU
5PBj...4kg3
11/23/20242:43:11 PMsell$4.12$0.0771680.01570.09272957.53M
5tcVH...N4RN
iX1P...RUbP
11/23/20242:09:04 PMsell$0.008692$0.0777940.000033320.092988111,516.04
HuU4Q...AtUG
3zqs...kbkC
11/23/202412:43:02 PMbuy$0.01291$0.0777560.000050.093003166,478.4
DQeJQ...gLLs
6667...UTpz
11/23/202412:43:01 PMbuy$0.01291$0.0777520.000050.093001166,570.09
CaShx...i4xU
4v9r...dZgi
11/23/202412:42:56 PMsell$6.25$0.0787430.02420.09338571.5M
2rjoc...joFi
5R89...eZv7
11/23/202412:20:17 PMsell$2.77$0.0610360.010810.09403926.78M
8Ge5i...9bUS
LPrs...sbX2
11/23/202412:00:37 PMsell$0.382$0.0610970.001490.0942813.48M
5HYZD...YaN1
5uos...8wCn
11/23/202411:59:41 AMsell$1.55$0.0611350.0060720.09443113.7M
EVwU2...BoCL
4c46...e5WN