- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 4.59T
- Pooled SOL:
- $0.198
Ban/SOL price stats on Solana
As of November 21, 2024, the current price of Ban token on DEX Raydium is $0.00000000001116. Ban price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $422,586.04. Ban token contract is 5BU6cExvjY3fbE5pnMzRUqMsPNTxbnrZnrYLi18MWhXZ with a market cap $99.29. The liquidity pool contract is GVWP1vNfV7jiQcQQd8TUMXvhkY9c9uvkaUdpAFCypzNr with total value locked (TVL) of $101.56. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address GVWP1vNfV7jiQcQQd8TUMXvhkY9c9uvkaUdpAFCypzNr is $101.56.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 441 in the last 24 hours, 381 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $422,586.04 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.00000000000004395, captured at 9:48 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.00000000001116 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:44:43 PM | sell | $1.01 | $0.0101116 | 0.00398 | 0.0134395 | 90.55B | 3xwX...9mJc | |
| 11/21/2024 | 7:16:13 PM | buy | $1.03 | $0.0101138 | 0.004 | 0.0134417 | 90.55B | 3S7c...3UsH | |
| 11/21/2024 | 7:10:39 PM | buy | $0.0129 | $0.0101117 | 0.00005 | 0.0134329 | 1.15B | 4QcP...j52C | |
| 11/21/2024 | 7:10:39 PM | buy | $0.0129 | $0.0101116 | 0.00005 | 0.0134327 | 1.16B | 4TqF...TV6E | |
| 11/21/2024 | 7:10:30 PM | sell | $5.67 | $0.0101234 | 0.022 | 0.0134783 | 459.88B | 4dbN...V3vj | |
| 11/21/2024 | 5:43:19 PM | sell | $0.5833 | $0.0101385 | 0.002261 | 0.013537 | 42.11B | 5if8...P1jr | |
| 11/21/2024 | 5:34:09 PM | buy | $0.01289 | $0.0101406 | 0.00005 | 0.0135451 | 917.19M | 4FMP...5xCX | |
| 11/21/2024 | 5:34:06 PM | sell | $3.3 | $0.0101479 | 0.01282 | 0.0135736 | 223.56B | cceb...3FFJ | |
| 11/21/2024 | 4:43:16 PM | buy | $1.25 | $0.0101498 | 0.005 | 0.0135968 | 83.77B | 2A9s...ugBD | |
| 11/21/2024 | 4:39:25 PM | sell | $2.23 | $0.0101509 | 0.008948 | 0.0136039 | 148.17B | 37Tx...u46Y | |
| 11/21/2024 | 4:02:47 PM | sell | $3.05 | $0.0101648 | 0.01221 | 0.0136595 | 185.2B | 2zcb...gzBC | |
| 11/21/2024 | 3:06:59 PM | sell | $0.5491 | $0.0101746 | 0.002199 | 0.0136993 | 31.45B | 24LW...gipZ | |
| 11/21/2024 | 2:50:19 PM | buy | $6.36 | $0.0101558 | 0.026 | 0.0136363 | 408.61B | 5j2F...ge2S | |
| 11/21/2024 | 2:50:07 PM | buy | $2.44 | $0.0101337 | 0.01 | 0.013546 | 183.14B | 5pw9...cUms | |
| 11/21/2024 | 2:24:30 PM | sell | $1.74 | $0.0101321 | 0.007078 | 0.0135364 | 131.95B | 5gzh...eqFK | |
| 11/21/2024 | 1:13:37 PM | buy | $2.03 | $0.0101312 | 0.0083 | 0.013536 | 154.82B | Xv4h...qcUX | |
| 11/21/2024 | 1:03:38 PM | buy | $1.48 | $0.010122 | 0.00611 | 0.0135017 | 121.79B | 63fF...zPZG | |
| 11/21/2024 | 1:03:23 PM | sell | $2.32 | $0.0101233 | 0.009544 | 0.0135072 | 188.16B | 3oGQ...bDAt | |
| 11/21/2024 | 12:58:49 PM | sell | $2.85 | $0.0101359 | 0.01172 | 0.0135586 | 209.79B | ZbU4...Csyr | |
| 11/21/2024 | 12:56:44 PM | buy | $0.01223 | $0.0101445 | 0.00005 | 0.013591 | 845.95M | 2aRL...12Wb |