WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.0102157
Price
0.0138474 SOL
TVL
$142.66
MKT CAP
$191.75
5m
0%
1h
-22.87%
4h
-22.87%
24h
-100.00%
Share
TXNS
487
Buys
401
Sells
86
Volume
491K
Telegram price alerts
Pair:
2PqSEJoq3BZZqFBKyWsVxzRnvXk5N2raiP1bzDJsNk8a
Ban:
BKHq4L9Jms4iZYA9reASrhhH4QxnJXvH6KBt63Hki5re
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
2.88T
Pooled SOL:
$0.3165

Ban/SOL price stats on Solana

As of November 21, 2024, the current price of Ban token on DEX Raydium is $0.00000000002157. Ban price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $491,495.39. Ban token contract is BKHq4L9Jms4iZYA9reASrhhH4QxnJXvH6KBt63Hki5re with a market cap $191.75. The liquidity pool contract is 2PqSEJoq3BZZqFBKyWsVxzRnvXk5N2raiP1bzDJsNk8a with total value locked (TVL) of $142.66. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address 2PqSEJoq3BZZqFBKyWsVxzRnvXk5N2raiP1bzDJsNk8a is $142.66.

The total transactions of Ban/SOL is 487 in the last 24 hours, 401 of which are buy transactions, and 86 are sales transactions.

Ban/SOL pool has a trading volume of $491,495.39 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.00000000000008474, captured at 11:04 PM UTC.

The price of converting 1 Ban to USD is $0.00000000002157 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:16:59 PMbuy$1.27$0.01021570.0050.013847459B
H6PqZ...he5G
NJW8...wjAD
11/21/202410:07:03 PMbuy$0.01273$0.01021180.000050.0138322600.8M
DQeJQ...gLLs
3pGY...ZEmT
11/21/202410:07:03 PMbuy$0.01273$0.01021180.000050.0138319601.02M
CaShx...i4xU
zJtg...UA4W
11/21/202410:06:57 PMsell$10.6$0.01024280.041630.0139532436.81B
GZ4ya...CJX8
3ZXu...s5x5
11/21/202410:02:44 PMbuy$0.002536$0.01027970.000010.012110390.66M
vEp6r...CKER
44Pg...uVTP
11/21/20249:59:11 PMbuy$0.002534$0.01027950.000010.012110390.66M
vEp6r...CKER
5xbD...yCPF
11/21/20249:58:46 PMbuy$0.002535$0.01027960.000010.012110290.67M
vEp6r...CKER
62Kf...dCKn
11/21/20249:58:20 PMbuy$11.49$0.01023950.045340.0139449479.83B
7hMX3...9UM1
K9SC...4NcK
11/21/20245:36:55 PMsell$3.58$0.01021840.01390.0138472164.08B
CfQJg...eBpn
2GZJ...SPXG
11/21/20244:39:19 PMbuy$1.24$0.01021980.0050.013879456.85B
74qGV...5578
4Ccq...maoQ
11/21/20244:20:53 PMbuy$0.01251$0.01021620.000050.0138638578.77M
CaShx...i4xU
4cN6...Uxcm
11/21/20244:20:45 PMbuy$0.01251$0.01021610.000050.0138635578.98M
DQeJQ...gLLs
38U8...8pQY
11/21/20244:20:44 PMsell$11.03$0.01024890.044070.0139946443.18B
AZZcP...gYKc
347H...mqi7
11/21/20243:52:02 PMbuy$2.03$0.01028050.00820.012112772.71B
EAoiY...a8gN
4yxh...gMFu
11/21/20243:38:24 PMbuy$4.89$0.01025250.019940.0121029193.62B
CDGdX...CcWT
4x5k...G15g
11/21/20243:12:36 PMbuy$4.9$0.01022310.01980.0139004219.9B
GZ4ya...CJX8
4urE...j6Xh
11/21/20243:10:22 PMbuy$0.01243$0.01020880.000050.0138401595.12M
DQeJQ...gLLs
2W21...Ru1P
11/21/20243:10:22 PMbuy$0.01243$0.01020870.000050.0138398595.34M
CaShx...i4xU
61ME...t1H6
11/21/20243:10:19 PMsell$12.37$0.01024540.049740.0139864504.31B
89SmB...KFff
4E4H...aYQR
11/21/20242:37:11 PMbuy$0.002439$0.01028530.000010.01211785.47M
vEp6r...CKER
42dR...EZAo