Info about $Ban-SOL pair
- Pooled $Ban:
- 670,667.68
- Pooled SOL:
- $1,805.56
$Ban/SOL price stats on Solana
As of November 19, 2024, the current price of $Ban token on DEX Raydium is $0.6696. $Ban price is up 45.60% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $913,526.43. $Ban token contract is BDi5J2iy8uT1WwiGmRDNfQAFiyGp4wE3aSrJfeVBvWAt with a market cap $6,696,560,763.02. The liquidity pool contract is 3qKSmd3gABbbbH96Vjp79rUVZGwa7Ehfa8hyVGg1nXmg with total value locked (TVL) of $893,071.65. The $Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $Ban/SOL now?
The current liquidity of $Ban/SOL with the contract address 3qKSmd3gABbbbH96Vjp79rUVZGwa7Ehfa8hyVGg1nXmg is $893,071.65.
How many transactions are there in the $Ban/SOL pool in the last 24 hours?
The total transactions of $Ban/SOL is 2931 in the last 24 hours, 2404 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the $Ban/SOL pool in the last 24 hours?
$Ban/SOL pool has a trading volume of $913,526.43 in the last 24 hours.
What is the exchange rate of 1 $Ban to SOL?
The exchange rate of 1 $Ban to SOL is 0.002723, captured at 10:56 AM UTC.
How much is 1 $Ban in dollars?
The price of converting 1 $Ban to USD is $0.6696 today.
$Ban-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 10:55:40 AM | buy | $0.2214 | $0.6718 | 0.0009 | 0.00273 | 0.3296 | 5Hx6...RMw2 | |
11/19/2024 | 10:55:38 AM | sell | $737.63 | $0.6652 | 2.99 | 0.002705 | 1,108.88 | xxJ3...ih69 | |
11/19/2024 | 10:55:38 AM | buy | $0.04917 | $0.6696 | 0.0002 | 0.002723 | 0.07343 | 4dPb...wrmv | |
11/19/2024 | 10:55:38 AM | buy | $0.02458 | $0.6713 | 0.0001 | 0.00273 | 0.03662 | 34Fs...LWQP | |
11/19/2024 | 10:55:38 AM | buy | $773.96 | $0.6701 | 3.14 | 0.002725 | 1,154.85 | 42ws...sAvd | |
11/19/2024 | 10:55:38 AM | buy | $531.14 | $0.6682 | 2.16 | 0.002717 | 794.85 | 5F37...P1tm | |
11/19/2024 | 10:55:38 AM | buy | $0.02458 | $0.6696 | 0.0001 | 0.002723 | 0.03671 | eTMP...zeXq | |
11/19/2024 | 10:55:38 AM | buy | $0.5893 | $0.6726 | 0.002397 | 0.002735 | 0.8761 | 2Y78...CkTd | |
11/19/2024 | 10:55:38 AM | buy | $975.43 | $0.6711 | 3.96 | 0.002729 | 1,453.27 | 4yuN...TG8U | |
11/19/2024 | 10:55:38 AM | sell | $1,002.78 | $0.6678 | 4.07 | 0.002715 | 1,501.6 | ibG6...NTrF | |
11/19/2024 | 10:55:38 AM | buy | $0.1858 | $0.6697 | 0.000756 | 0.002723 | 0.2775 | 5FUS...f7vi | |
11/19/2024 | 10:55:38 AM | buy | $1.93 | $0.6696 | 0.007869 | 0.002723 | 2.88 | 39c8...f3MV | |
11/19/2024 | 10:55:38 AM | sell | $560.28 | $0.6672 | 2.27 | 0.002713 | 839.72 | 4Gie...4jqb | |
11/19/2024 | 10:55:38 AM | buy | $0.1608 | $0.6714 | 0.000654 | 0.00273 | 0.2395 | 4pZR...MLrV | |
11/19/2024 | 10:55:35 AM | buy | $731.52 | $0.6703 | 2.97 | 0.002726 | 1,091.3 | 4YGh...hhJJ | |
11/19/2024 | 10:55:35 AM | buy | $0.2212 | $0.6692 | 0.0009 | 0.002721 | 0.3306 | 3rjD...jk8M | |
11/19/2024 | 10:55:31 AM | buy | $0.07376 | $0.6692 | 0.0003 | 0.002721 | 0.1102 | 5aa7...g19a | |
11/19/2024 | 10:55:31 AM | buy | $968.62 | $0.6677 | 3.93 | 0.002715 | 1,450.54 | 4Civ...VE6z | |
11/19/2024 | 10:55:30 AM | buy | $0.2087 | $0.6663 | 0.000849 | 0.002709 | 0.3132 | 4AR1...PSrd | |
11/19/2024 | 10:55:28 AM | buy | $1.09 | $0.6663 | 0.004449 | 0.002709 | 1.64 | 2tvH...TVtm |