WhatToFarm
/
12 Swap

Info about $Ban-SOL pair

Price USD
$0.6696
Price
0.002723 SOL
TVL
$893,071.65
MKT CAP
$6.7B
5m
0.63%
1h
45.60%
4h
45.60%
24h
45.60%
Share
TXNS
3K
Buys
2K
Sells
527
Volume
914K
Telegram price alerts
Pair:
3qKSmd3gABbbbH96Vjp79rUVZGwa7Ehfa8hyVGg1nXmg
$Ban:
BDi5J2iy8uT1WwiGmRDNfQAFiyGp4wE3aSrJfeVBvWAt
SOL:
So11111111111111111111111111111111111111112
Pooled $Ban:
670,667.68
Pooled SOL:
$1,805.56

$Ban/SOL price stats on Solana

As of November 19, 2024, the current price of $Ban token on DEX Raydium is $0.6696. $Ban price is up 45.60% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $913,526.43. $Ban token contract is BDi5J2iy8uT1WwiGmRDNfQAFiyGp4wE3aSrJfeVBvWAt with a market cap $6,696,560,763.02. The liquidity pool contract is 3qKSmd3gABbbbH96Vjp79rUVZGwa7Ehfa8hyVGg1nXmg with total value locked (TVL) of $893,071.65. The $Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Ban/SOL with the contract address 3qKSmd3gABbbbH96Vjp79rUVZGwa7Ehfa8hyVGg1nXmg is $893,071.65.

The total transactions of $Ban/SOL is 2931 in the last 24 hours, 2404 of which are buy transactions, and 527 are sales transactions.

$Ban/SOL pool has a trading volume of $913,526.43 in the last 24 hours.

The exchange rate of 1 $Ban to SOL is 0.002723, captured at 10:56 AM UTC.

The price of converting 1 $Ban to USD is $0.6696 today.

$Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:55:40 AMbuy$0.2214$0.67180.00090.002730.32965Hx6...RMw2
11/19/202410:55:38 AMsell$737.63$0.66522.990.0027051,108.88xxJ3...ih69
11/19/202410:55:38 AMbuy$0.04917$0.66960.00020.0027230.073434dPb...wrmv
11/19/202410:55:38 AMbuy$0.02458$0.67130.00010.002730.0366234Fs...LWQP
11/19/202410:55:38 AMbuy$773.96$0.67013.140.0027251,154.8542ws...sAvd
11/19/202410:55:38 AMbuy$531.14$0.66822.160.002717794.855F37...P1tm
11/19/202410:55:38 AMbuy$0.02458$0.66960.00010.0027230.03671eTMP...zeXq
11/19/202410:55:38 AMbuy$0.5893$0.67260.0023970.0027350.87612Y78...CkTd
11/19/202410:55:38 AMbuy$975.43$0.67113.960.0027291,453.274yuN...TG8U
11/19/202410:55:38 AMsell$1,002.78$0.66784.070.0027151,501.6ibG6...NTrF
11/19/202410:55:38 AMbuy$0.1858$0.66970.0007560.0027230.27755FUS...f7vi
11/19/202410:55:38 AMbuy$1.93$0.66960.0078690.0027232.8839c8...f3MV
11/19/202410:55:38 AMsell$560.28$0.66722.270.002713839.724Gie...4jqb
11/19/202410:55:38 AMbuy$0.1608$0.67140.0006540.002730.23954pZR...MLrV
11/19/202410:55:35 AMbuy$731.52$0.67032.970.0027261,091.34YGh...hhJJ
11/19/202410:55:35 AMbuy$0.2212$0.66920.00090.0027210.33063rjD...jk8M
11/19/202410:55:31 AMbuy$0.07376$0.66920.00030.0027210.11025aa7...g19a
11/19/202410:55:31 AMbuy$968.62$0.66773.930.0027151,450.544Civ...VE6z
11/19/202410:55:30 AMbuy$0.2087$0.66630.0008490.0027090.31324AR1...PSrd
11/19/202410:55:28 AMbuy$1.09$0.66630.0044490.0027091.642tvH...TVtm