- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.46M
- Pooled SOL:
- $11,519.42
Ban/SOL price stats on Solana
As of January 2, 2026, the current price of Ban token on DEX Raydium is $0.0748. Ban price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $321,695.87. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,999,645.42. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,056,808.59. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,056,808.59.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1831 in the last 24 hours, 844 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $321,695.87 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005645, captured at 11:28 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0748 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:25:52 PM | buy | $0.429 | $0.0748 | 0.003237 | 0.0005645 | 5.73 | 3Gij...V5Xn | |
| 01/02/2026 | 11:25:05 PM | sell | $131.61 | $0.07431 | 0.9948 | 0.0005617 | 1,771 | N8ig...pRXx | |
| 01/02/2026 | 11:25:04 PM | sell | $131.61 | $0.07436 | 0.9948 | 0.0005621 | 1,769.81 | 4acm...dFTX | |
| 01/02/2026 | 11:25:04 PM | sell | $131.55 | $0.07433 | 0.9943 | 0.0005618 | 1,769.81 | 5EPF...yJ5X | |
| 01/02/2026 | 10:58:15 PM | buy | $0.244 | $0.07499 | 0.001839 | 0.0005653 | 3.25 | 4TBH...1KHS | |
| 01/02/2026 | 10:57:00 PM | buy | $0.2197 | $0.07506 | 0.001654 | 0.0005653 | 2.92 | KdDx...tM5g | |
| 01/02/2026 | 10:43:59 PM | sell | $132.25 | $0.07481 | 0.9944 | 0.0005625 | 1,767.78 | 2ZhQ...DqfZ | |
| 01/02/2026 | 10:43:58 PM | sell | $264.55 | $0.07483 | 1.98 | 0.0005627 | 3,535.27 | 2eGK...y8qz | |
| 01/02/2026 | 10:43:38 PM | sell | $132.23 | $0.07481 | 0.9948 | 0.0005628 | 1,767.48 | 3w3G...rrSd | |
| 01/02/2026 | 10:43:20 PM | sell | $132.21 | $0.07484 | 0.9944 | 0.0005629 | 1,766.56 | 4Poa...ijkv | |
| 01/02/2026 | 10:43:19 PM | sell | $132.21 | $0.07485 | 0.9944 | 0.000563 | 1,766.26 | 2BDL...ugSJ | |
| 01/02/2026 | 10:43:19 PM | sell | $132.26 | $0.07488 | 0.9948 | 0.0005632 | 1,766.26 | 4j7d...duPo | |
| 01/02/2026 | 10:43:19 PM | sell | $132.24 | $0.07487 | 0.9946 | 0.0005631 | 1,766.26 | Dm2Z...GtdZ | |
| 01/02/2026 | 10:17:50 PM | sell | $131.77 | $0.07479 | 0.9946 | 0.0005645 | 1,761.79 | 3W3e...m9k1 | |
| 01/02/2026 | 10:17:50 PM | sell | $131.8 | $0.07481 | 0.9948 | 0.0005646 | 1,761.79 | 67e2...DDfm | |
| 01/02/2026 | 10:05:23 PM | buy | $0.3978 | $0.0754 | 0.002994 | 0.0005675 | 5.27 | 6VVK...8NGJ | |
| 01/02/2026 | 10:05:10 PM | sell | $149.8 | $0.07509 | 1.12 | 0.0005651 | 1,994.81 | 3e6Z...kSNx | |
| 01/02/2026 | 10:05:09 PM | sell | $150.06 | $0.0752 | 1.12 | 0.0005659 | 1,995.47 | TR8w...xxjy | |
| 01/02/2026 | 10:05:09 PM | sell | $462.17 | $0.07517 | 3.47 | 0.0005657 | 6,148.18 | 5JMA...aeAt | |
| 01/02/2026 | 10:05:09 PM | sell | $461.89 | $0.07512 | 3.47 | 0.0005653 | 6,148.18 | 5qNv...zNsF |