WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07341
Price
0.0009634 SOL
TVL
$2.55M
MKT CAP
$70.7M
5m
-0.05%
1h
-0.88%
4h
1.44%
24h
0.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
244K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.3M
Pooled SOL:
$16,794.41

Ban/SOL price stats on Solana

As of August 11, 2026, the current price of Ban token on DEX Raydium is $0.07341. Ban price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2420 trades with trading volume of $243,664.99. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,658,723.77. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,549,582.62. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,549,582.62.

The total transactions of Ban/SOL is 2420 in the last 24 hours, 1231 of which are buy transactions, and 1189 are sales transactions.

Ban/SOL pool has a trading volume of $243,664.99 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009634, captured at 11:04 AM UTC.

The price of converting 1 Ban to USD is $0.07341 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202611:03:35 AMsell$135$0.073431.770.00096361,838.43
FJx61...Rm6G
U7rr...5Bk4
08/11/202611:03:35 AMsell$136.33$0.073411.780.00096341,857
FJx61...Rm6G
3DSS...djAX
08/11/202611:03:35 AMsell$139.92$0.073441.830.00096391,905
FJx61...Rm6G
4QYe...M5aY
08/11/202611:02:53 AMsell$380.61$0.073484.990.00096425,179.34
8StkT...uyGD
4Qfw...qq2z
08/11/202611:02:47 AMsell$380.23$0.073454.990.00096485,176.25
8StkT...uyGD
3EJn...1PiA
08/11/202611:01:09 AMsell$379.47$0.073354.990.00096545,173.16
8StkT...uyGD
4E8x...3CQW
08/11/202611:01:08 AMsell$379.47$0.073394.990.0009665,170.08
8StkT...uyGD
5KKX...jAmE
08/11/202611:01:00 AMsell$299.44$0.073413.940.00096654,078.93
CreQJ...bNft
3JY8...UiKn
08/11/202611:00:18 AMsell$129.98$0.073431.710.00096721,770
FJx61...Rm6G
3L5M...VZqk
08/11/202611:00:18 AMsell$129.93$0.07341.710.00096681,770
FJx61...Rm6G
2sTp...Fm9U
08/11/202611:00:18 AMsell$139.72$0.073421.840.0009671,903
FJx61...Rm6G
2jod...r8rN
08/11/202610:57:38 AMsell$129.88$0.073461.710.00096761,768
FJx61...Rm6G
4EK7...RA76
08/11/202610:57:38 AMsell$139.77$0.073451.840.00096741,903
FJx61...Rm6G
2GqH...qUAR
08/11/202610:57:38 AMsell$129.91$0.073481.710.00096781,768
FJx61...Rm6G
2DFh...Wkb5
08/11/202610:51:10 AMsell$379.43$0.073564.990.00096825,158.08
8StkT...uyGD
5GMb...ehQi
08/11/202610:50:31 AMsell$139.76$0.07361.830.00096881,899
FJx61...Rm6G
5qQ7...KhsS
08/11/202610:50:31 AMsell$136.48$0.073611.790.0009691,854
FJx61...Rm6G
uMhw...ocEM
08/11/202610:50:31 AMsell$129.95$0.073581.710.00096861,766
FJx61...Rm6G
5ZHz...Xbje
08/11/202610:30:16 AMsell$299.27$0.073663.940.00096994,062.42
CreQJ...bNft
5CqN...Buek
08/11/202610:30:16 AMsell$379.32$0.073634.990.00096945,151.73
8StkT...uyGD
5jAE...rhZA