- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.59M
- Pooled SOL:
- $19,342.28
Ban/SOL price stats on Solana
As of February 24, 2026, the current price of Ban token on DEX Raydium is $0.1216. Ban price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $602,253.66. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $117,121,056.09. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,057,856.37. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,057,856.37.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2590 in the last 24 hours, 1207 of which are buy transactions, and 1383 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $602,253.66 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001543, captured at 8:32 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1216 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:32:22 PM | buy | $552.26 | $0.1218 | 7 | 0.001544 | 4,532.58 | 4riM...4YHh | |
| 02/24/2026 | 8:32:16 PM | buy | $551.98 | $0.1216 | 7 | 0.001543 | 4,535.85 | 5Gqq...tLqt | |
| 02/24/2026 | 8:32:12 PM | buy | $315.35 | $0.1216 | 4 | 0.001542 | 2,593.38 | 4HCw...ukd9 | |
| 02/24/2026 | 8:32:10 PM | buy | $315.31 | $0.1215 | 4 | 0.001541 | 2,594.45 | 4oM3...vi1s | |
| 02/24/2026 | 8:31:52 PM | buy | $551.15 | $0.1213 | 7 | 0.00154 | 4,542.88 | PpN6...FMdA | |
| 02/24/2026 | 8:31:52 PM | buy | $314.94 | $0.1212 | 4 | 0.001539 | 2,597.4 | 53Xk...htFE | |
| 02/24/2026 | 8:30:11 PM | buy | $550.81 | $0.1211 | 7 | 0.001539 | 4,548.04 | 3NJn...e2KU | |
| 02/24/2026 | 8:29:59 PM | buy | $551.15 | $0.121 | 7 | 0.001538 | 4,551.33 | 3ntM...Nr1p | |
| 02/24/2026 | 8:29:59 PM | buy | $314.94 | $0.121 | 4 | 0.001537 | 2,602.24 | 5Qu1...6jvK | |
| 02/24/2026 | 8:29:57 PM | buy | $551.15 | $0.1209 | 7 | 0.001536 | 4,556.51 | 3BSk...cAms | |
| 02/24/2026 | 8:29:57 PM | buy | $314.94 | $0.1208 | 4 | 0.001535 | 2,605.2 | XTjb...4asj | |
| 02/24/2026 | 8:29:57 PM | buy | $149.47 | $0.1208 | 1.89 | 0.001534 | 1,236.8 | 2vUh...NPMQ | |
| 02/24/2026 | 8:29:57 PM | buy | $149.43 | $0.1208 | 1.89 | 0.001534 | 1,236.73 | u8xk...Fq8Z | |
| 02/24/2026 | 8:16:16 PM | sell | $149.93 | $0.1201 | 1.9 | 0.001526 | 1,247.98 | a5ZW...dWkA | |
| 02/24/2026 | 8:16:15 PM | sell | $149.96 | $0.1201 | 1.9 | 0.001527 | 1,247.98 | 3xTd...7dW2 | |
| 02/24/2026 | 8:15:40 PM | sell | $150.03 | $0.1202 | 1.9 | 0.001527 | 1,247.89 | 3zdw...3B7B | |
| 02/24/2026 | 8:15:39 PM | sell | $150.06 | $0.1202 | 1.9 | 0.001527 | 1,247.89 | 5sDc...ooZQ | |
| 02/24/2026 | 8:15:36 PM | sell | $150.07 | $0.1202 | 1.9 | 0.001528 | 1,247.89 | 3dTq...6FvP | |
| 02/24/2026 | 8:15:22 PM | sell | $150 | $0.1201 | 1.9 | 0.001528 | 1,248.3 | GH3d...3jgh | |
| 02/24/2026 | 8:14:17 PM | sell | $150.02 | $0.1201 | 1.9 | 0.001528 | 1,248.67 | 3uCM...AHok |