Info about Ban-SOL pair
- Pooled Ban:
- 23.22M
- Pooled SOL:
- $12,796.77
Ban/SOL price stats on Solana
As of November 13, 2026, the current price of Ban token on DEX Raydium is $0.04402. Ban price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $107,310.43. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $42,369,865.91. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,047,431.76. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,047,431.76.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1887 in the last 24 hours, 1009 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $107,310.43 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005495, captured at 8:42 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04402 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 8:41:38 PM | sell | $28.8 | $0.04402 | 0.3596 | 0.0005495 | 654.32 | 3L7M...86rL | |
| 11/13/2026 | 8:41:24 PM | sell | $52.12 | $0.044 | 0.651 | 0.0005496 | 1,184.46 | 44gY...5zv4 | |
| 11/13/2026 | 8:41:09 PM | sell | $6.33 | $0.044 | 0.07914 | 0.0005496 | 143.99 | 4aWB...7sDe | |
| 11/13/2026 | 8:14:16 PM | buy | $149.64 | $0.04436 | 1.86 | 0.0005523 | 3,373.39 | 65Bf...P9Nm | |
| 11/13/2026 | 8:13:56 PM | buy | $64.02 | $0.04435 | 0.7971 | 0.0005522 | 1,443.44 | 9wN9...MnAS | |
| 11/13/2026 | 8:13:55 PM | buy | $48.41 | $0.04434 | 0.6027 | 0.0005521 | 1,091.6 | 3YeB...dGHh | |
| 11/13/2026 | 8:09:16 PM | buy | $0.0444 | $0.0444 | 0.0005521 | 0.0005521 | 0.9999 | 4rhJ...rv7g | |
| 11/13/2026 | 8:08:11 PM | buy | $149.63 | $0.04435 | 1.86 | 0.000552 | 3,373.76 | 5EXZ...Q4Ed | |
| 11/13/2026 | 8:08:11 PM | buy | $98.44 | $0.04434 | 1.22 | 0.0005519 | 2,219.99 | nq24...cJ8Y | |
| 11/13/2026 | 8:07:52 PM | buy | $50.62 | $0.04433 | 0.63 | 0.0005518 | 1,141.77 | 32qz...yprn | |
| 11/13/2026 | 7:55:19 PM | buy | $11.79 | $0.04421 | 0.1471 | 0.0005518 | 266.67 | 4av2...YUGS | |
| 11/13/2026 | 7:55:19 PM | buy | $18.83 | $0.0442 | 0.235 | 0.0005518 | 425.99 | 4u9N...iZQc | |
| 11/13/2026 | 7:55:19 PM | buy | $18.83 | $0.04421 | 0.235 | 0.0005518 | 425.99 | 5wNx...VbWA | |
| 11/13/2026 | 7:55:19 PM | buy | $18.83 | $0.0442 | 0.235 | 0.0005517 | 426 | Db5E...sXTM | |
| 11/13/2026 | 7:55:18 PM | buy | $24 | $0.0442 | 0.2995 | 0.0005517 | 542.99 | 2kpP...P2ef | |
| 11/13/2026 | 7:55:19 PM | buy | $18.83 | $0.0442 | 0.235 | 0.0005517 | 426 | 2S1r...s6Cq | |
| 11/13/2026 | 7:55:18 PM | buy | $18.83 | $0.0442 | 0.235 | 0.0005517 | 425.99 | 2LR5...JjcB | |
| 11/13/2026 | 7:55:17 PM | buy | $23.99 | $0.04419 | 0.2995 | 0.0005516 | 542.99 | 4MLc...g7s3 | |
| 11/13/2026 | 7:55:17 PM | buy | $0.04419 | $0.04419 | 0.0005516 | 0.0005516 | 0.9999 | ZmK4...zreF | |
| 11/13/2026 | 7:55:18 PM | buy | $24 | $0.0442 | 0.2995 | 0.0005517 | 542.99 | B7cd...S6SC |