- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.76M
- Pooled SOL:
- $13,293.8
Ban/SOL price stats on Solana
As of April 9, 2026, the current price of Ban token on DEX Raydium is $0.0555. Ban price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 2731 trades with trading volume of $181,766.64. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $53,419,731.00. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,191,003.26. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,191,003.26.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2731 in the last 24 hours, 1331 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $181,766.64 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006744, captured at 7:43 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0555 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:42:54 AM | buy | $68.13 | $0.0555 | 0.8278 | 0.0006744 | 1,227.5 | 61Fm...zLo9 | |
| 04/09/2026 | 7:42:08 AM | buy | $79.98 | $0.05549 | 0.9716 | 0.0006741 | 1,441.27 | 2qqe...5f95 | |
| 04/09/2026 | 7:42:08 AM | buy | $79.98 | $0.05551 | 0.9716 | 0.0006743 | 1,440.85 | D7v9...tvdS | |
| 04/09/2026 | 7:42:08 AM | buy | $79.98 | $0.0555 | 0.9716 | 0.0006742 | 1,441.06 | 3wTz...Qs2v | |
| 04/09/2026 | 7:18:42 AM | sell | $175.17 | $0.05519 | 2.12 | 0.0006708 | 3,174 | 4DnS...BJjN | |
| 04/09/2026 | 7:18:34 AM | sell | $91.36 | $0.0552 | 1.11 | 0.0006709 | 1,655 | 57Y1...85Wi | |
| 04/09/2026 | 7:18:34 AM | sell | $175.2 | $0.05521 | 2.12 | 0.0006711 | 3,173 | 3R2z...aN9C | |
| 04/09/2026 | 7:18:34 AM | sell | $175.17 | $0.05523 | 2.12 | 0.0006713 | 3,171.43 | SSj2...E7hG | |
| 04/09/2026 | 7:18:33 AM | sell | $175.21 | $0.05525 | 2.12 | 0.0006715 | 3,171 | 4c9x...rFrp | |
| 04/09/2026 | 7:18:31 AM | sell | $200.4 | $0.05527 | 2.43 | 0.0006718 | 3,625.81 | 59YD...nLMr | |
| 04/09/2026 | 7:18:31 AM | sell | $175.27 | $0.05529 | 2.13 | 0.000672 | 3,170 | 3Mz8...FT6R | |
| 04/09/2026 | 7:18:06 AM | sell | $175.21 | $0.05532 | 2.12 | 0.0006722 | 3,167 | 5U4q...oqZ7 | |
| 04/09/2026 | 7:09:34 AM | sell | $170.03 | $0.05531 | 2.06 | 0.0006724 | 3,074 | 4iVs...BS5D | |
| 04/09/2026 | 7:09:11 AM | sell | $30.23 | $0.05537 | 0.3674 | 0.0006729 | 546 | 5DM9...p75w | |
| 04/09/2026 | 7:09:12 AM | sell | $129.9 | $0.05534 | 1.57 | 0.0006726 | 2,347 | 5W78...reob | |
| 04/09/2026 | 7:09:12 AM | sell | $175.23 | $0.05536 | 2.12 | 0.0006728 | 3,165 | 4MSC...N19Q | |
| 04/09/2026 | 7:05:18 AM | sell | $175.19 | $0.05538 | 2.12 | 0.000673 | 3,163 | 2hNt...QiCP | |
| 04/09/2026 | 7:00:01 AM | sell | $175.04 | $0.0553 | 2.13 | 0.0006733 | 3,165 | 45sH...ZFZA | |
| 04/09/2026 | 7:00:00 AM | sell | $175.1 | $0.05532 | 2.13 | 0.0006735 | 3,165 | 5cBE...fgTn | |
| 04/09/2026 | 6:56:45 AM | sell | $175.27 | $0.05537 | 2.13 | 0.0006737 | 3,165 | 3R9C...iGCX |