- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 15.5M
- Pooled SOL:
- $17,796.83
Ban/SOL price stats on Solana
As of May 26, 2026, the current price of Ban token on DEX Raydium is $0.0971. Ban price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 3678 trades with trading volume of $903,873.00. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $93,456,478.02. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,006,720.14. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,006,720.14.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3678 in the last 24 hours, 1749 of which are buy transactions, and 1929 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $903,873.00 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.00115, captured at 9:49 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0971 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:46:32 AM | sell | $299.05 | $0.0971 | 3.54 | 0.00115 | 3,079.66 | 3DYa...gKUU | |
| 05/26/2026 | 9:44:15 AM | sell | $299.41 | $0.09718 | 3.54 | 0.001151 | 3,080.97 | 36ht...k4sy | |
| 05/26/2026 | 9:44:15 AM | sell | $299.29 | $0.09714 | 3.54 | 0.00115 | 3,080.97 | 3d9F...hgkq | |
| 05/26/2026 | 9:40:09 AM | buy | $798.44 | $0.09764 | 9.45 | 0.001156 | 8,177.28 | 2iQj...NqRS | |
| 05/26/2026 | 9:40:09 AM | buy | $664.78 | $0.09754 | 7.87 | 0.001155 | 6,814.96 | 4bhd...kfmk | |
| 05/26/2026 | 9:40:10 AM | buy | $80 | $0.09769 | 0.9477 | 0.001157 | 818.88 | 2M61...7rDg | |
| 05/26/2026 | 9:40:06 AM | buy | $399.19 | $0.09743 | 4.72 | 0.001154 | 4,096.79 | 5kBK...GNys | |
| 05/26/2026 | 9:40:06 AM | buy | $299.37 | $0.09748 | 3.54 | 0.001154 | 3,070.97 | 5Bqt...HnbS | |
| 05/26/2026 | 9:39:32 AM | buy | $299.31 | $0.09739 | 3.54 | 0.001153 | 3,073.2 | 2Q3t...NSYX | |
| 05/26/2026 | 9:39:23 AM | buy | $377.03 | $0.09721 | 4.46 | 0.001151 | 3,878.28 | 3Dus...L9wn | |
| 05/26/2026 | 9:39:23 AM | buy | $299.82 | $0.0973 | 3.55 | 0.001152 | 3,081.46 | 4sNJ...W1YB | |
| 05/26/2026 | 9:39:23 AM | buy | $299.33 | $0.09733 | 3.54 | 0.001153 | 3,075.17 | 39Lq...8MmV | |
| 05/26/2026 | 9:39:23 AM | buy | $299.82 | $0.09726 | 3.55 | 0.001152 | 3,082.69 | LVEP...e8rE | |
| 05/26/2026 | 9:39:24 AM | buy | $126.61 | $0.09736 | 1.5 | 0.001153 | 1,300.42 | CCvP...H38s | |
| 05/26/2026 | 9:37:38 AM | buy | $499.44 | $0.09726 | 5.9 | 0.00115 | 5,134.83 | 4S9h...KPKm | |
| 05/26/2026 | 9:37:38 AM | buy | $299.63 | $0.09731 | 3.54 | 0.001151 | 3,078.85 | 4qpm...B2j3 | |
| 05/26/2026 | 9:34:05 AM | sell | $150.02 | $0.09671 | 1.77 | 0.001144 | 1,551.16 | PS9F...iWet | |
| 05/26/2026 | 9:33:36 AM | sell | $5.26 | $0.09673 | 0.06229 | 0.001144 | 54.42 | 2zSD...MDb1 | |
| 05/26/2026 | 9:33:32 AM | buy | $5.28 | $0.09705 | 0.06245 | 0.001147 | 54.42 | 38ZW...VLwG | |
| 05/26/2026 | 9:33:18 AM | sell | $84.08 | $0.09687 | 0.9942 | 0.001145 | 868 | 634s...2iEA |