- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.58M
- Pooled SOL:
- $14,187.72
Ban/SOL price stats on Solana
As of August 31, 2026, the current price of Ban token on DEX Raydium is $0.06965. Ban price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $214,599.60. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,042,230.87. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,872,541.69. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,872,541.69.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1926 in the last 24 hours, 956 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $214,599.60 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006868, captured at 4:40 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06965 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:40:02 AM | sell | $27.42 | $0.06967 | 0.2703 | 0.0006869 | 393.57 | 4Lgr...ZGts | |
| 08/31/2026 | 4:40:03 AM | sell | $211.85 | $0.06965 | 2.08 | 0.0006868 | 3,041.21 | 2PEj...wDBh | |
| 08/31/2026 | 4:40:01 AM | sell | $213.65 | $0.06968 | 2.1 | 0.000687 | 3,066.11 | 5mwW...xPSa | |
| 08/31/2026 | 4:40:00 AM | sell | $15.71 | $0.06971 | 0.1549 | 0.0006873 | 225.43 | 4Xuu...ZPfG | |
| 08/31/2026 | 4:40:00 AM | sell | $167.1 | $0.0697 | 1.64 | 0.0006872 | 2,397.39 | 4TiL...LUMg | |
| 08/31/2026 | 4:39:59 AM | sell | $118.72 | $0.0697 | 1.17 | 0.0006873 | 1,703.12 | vXKn...nzxq | |
| 08/31/2026 | 4:39:49 AM | sell | $118.13 | $0.06971 | 1.16 | 0.0006875 | 1,694.58 | 3idv...U47c | |
| 08/31/2026 | 4:39:38 AM | sell | $126.84 | $0.0697 | 1.25 | 0.0006876 | 1,819.79 | 34Ty...QAsN | |
| 08/31/2026 | 4:39:25 AM | sell | $31.51 | $0.06966 | 0.3111 | 0.0006876 | 452.39 | 4mWY...DCXr | |
| 08/31/2026 | 4:39:22 AM | sell | $126.5 | $0.06968 | 1.24 | 0.0006879 | 1,815.42 | 1Mib...cAaU | |
| 08/31/2026 | 4:39:22 AM | sell | $183.4 | $0.06966 | 1.81 | 0.0006877 | 2,632.5 | 4Eiw...x1X7 | |
| 08/31/2026 | 4:37:22 AM | sell | $40.04 | $0.06971 | 0.3952 | 0.000688 | 574.42 | 4keT...sDkf | |
| 08/31/2026 | 4:23:46 AM | buy | $13.18 | $0.06989 | 0.1304 | 0.0006914 | 188.58 | 63eL...bkHd | |
| 08/31/2026 | 4:23:16 AM | buy | $5.33 | $0.06992 | 0.05272 | 0.0006914 | 76.25 | HCw8...XrWc | |
| 08/31/2026 | 4:23:15 AM | buy | $133.48 | $0.06992 | 1.31 | 0.0006914 | 1,909.1 | 3N5X...zikM | |
| 08/31/2026 | 4:23:15 AM | buy | $130.01 | $0.0699 | 1.28 | 0.0006912 | 1,859.85 | PCrP...1iW4 | |
| 08/31/2026 | 4:23:15 AM | buy | $136.51 | $0.06989 | 1.35 | 0.0006911 | 1,953.23 | 5pjJ...2okt | |
| 08/31/2026 | 4:22:37 AM | sell | $0.06743 | $0.06954 | 0.0006667 | 0.0006876 | 0.9696 | 4BDY...yKSA | |
| 08/31/2026 | 4:22:23 AM | buy | $130 | $0.06988 | 1.28 | 0.0006909 | 1,860.13 | 5pXQ...81Ff | |
| 08/31/2026 | 4:22:24 AM | buy | $63.53 | $0.06989 | 0.6281 | 0.000691 | 908.95 | 4fVF...wSNV |