WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07274
Price
0.0008766 SOL
TVL
$2.56M
MKT CAP
$70M
5m
0.01%
1h
-1.26%
4h
-1.78%
24h
-5.64%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
414K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.55M
Pooled SOL:
$15,459.14

Ban/SOL price stats on Solana

As of April 29, 2026, the current price of Ban token on DEX Raydium is $0.07274. Ban price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 3193 trades with trading volume of $414,469.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,010,747.65. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,559,555.29. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,559,555.29.

The total transactions of Ban/SOL is 3193 in the last 24 hours, 1492 of which are buy transactions, and 1701 are sales transactions.

Ban/SOL pool has a trading volume of $414,469.20 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0008766, captured at 5:38 PM UTC.

The price of converting 1 Ban to USD is $0.07274 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20265:37:58 PMsell$150.17$0.072741.80.00087662,064.46daqV...5t6z
04/29/20265:37:58 PMsell$150.18$0.072761.80.00087682,064.0448Mn...EEks
04/29/20265:36:38 PMsell$150.13$0.072761.80.0008772,063.214AJE...nxqV
04/29/20265:33:36 PMsell$150.13$0.072721.810.00087722,064.42jRL...iXdR
04/29/20265:33:15 PMsell$462.65$0.072765.580.00087766,358.672Rxm...6mCL
04/29/20265:33:15 PMsell$150.14$0.072791.810.00087812,062.515UTQ...rF5W
04/29/20265:31:49 PMsell$149.97$0.072731.810.00087832,061.854RNY...yiUC
04/29/20265:28:53 PMsell$127.35$0.072781.530.00087851,749.725hhf...nWv3
04/29/20265:27:01 PMsell$28.91$0.072850.34870.0008786396.935qZr...o6Q3
04/29/20265:20:46 PMsell$150.02$0.073041.80.00087872,053.913URC...k35C
04/29/20265:20:18 PMsell$299.38$0.07313.60.00087944,095.265tVX...AMz4
04/29/20265:20:18 PMsell$299.24$0.073073.590.0008794,095.264on1...FWfH
04/29/20265:12:14 PMbuy$299.35$0.07343.60.00088384,078.314Rvt...jLaK
04/29/20265:12:13 PMbuy$299.35$0.073363.60.00088344,080.215e3E...BfMk
04/29/20265:10:01 PMbuy$299.46$0.073333.60.0008834,083.532ZhJ...TB2N
04/29/20265:08:25 PMbuy$299.65$0.073423.60.00088264,081.2922DT...f4hk
04/29/20265:04:26 PMsell$150.06$0.073051.80.00087812,054.033avD...Gvi7
04/29/20265:03:00 PMsell$150.2$0.073141.80.00087832,053.332XJe...o6uU
04/29/20265:02:38 PMsell$175.11$0.073142.10.00087852,393.985VcF...8Q4d
04/29/20265:02:37 PMsell$150.16$0.073161.80.00087872,052.353xXW...HuwP