- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 15.59M
- Pooled SOL:
- $17,698.78
Ban/SOL price stats on Solana
As of May 27, 2026, the current price of Ban token on DEX Raydium is $0.09558. Ban price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 5199 trades with trading volume of $987,389.82. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $91,992,053.13. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,973,615.69. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,973,615.69.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5199 in the last 24 hours, 2410 of which are buy transactions, and 2789 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $987,389.82 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.00114, captured at 1:45 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09558 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:44:53 AM | buy | $15.84 | $0.09558 | 0.189 | 0.00114 | 165.78 | 5RCb...QTHu | |
| 05/27/2026 | 1:44:51 AM | buy | $15.84 | $0.09558 | 0.189 | 0.00114 | 165.79 | jjhU...K5Ub | |
| 05/27/2026 | 1:44:52 AM | buy | $15.84 | $0.09558 | 0.189 | 0.00114 | 165.78 | 3tL3...KFxZ | |
| 05/27/2026 | 1:44:49 AM | buy | $21.57 | $0.09558 | 0.2574 | 0.00114 | 225.7 | 5Moj...KLmv | |
| 05/27/2026 | 1:44:50 AM | buy | $16 | $0.09558 | 0.1909 | 0.00114 | 167.45 | 3HdM...AC5t | |
| 05/27/2026 | 1:44:48 AM | buy | $149.61 | $0.09565 | 1.78 | 0.00114 | 1,564.2 | 4pWQ...42RN | |
| 05/27/2026 | 1:44:48 AM | buy | $299.28 | $0.09562 | 3.56 | 0.001139 | 3,129.85 | GF5j...sdw1 | |
| 05/27/2026 | 1:44:22 AM | buy | $9.93 | $0.09559 | 0.1184 | 0.001139 | 103.93 | 5VbK...Tbq8 | |
| 05/27/2026 | 1:44:22 AM | buy | $9.93 | $0.0956 | 0.1184 | 0.001139 | 103.93 | 27t4...JcuH | |
| 05/27/2026 | 1:44:21 AM | buy | $299.32 | $0.09557 | 3.56 | 0.001139 | 3,131.69 | 385y...Qi9u | |
| 05/27/2026 | 1:44:01 AM | buy | $106.1 | $0.09555 | 1.26 | 0.001139 | 1,110.42 | 4XPG...1vq2 | |
| 05/27/2026 | 1:44:01 AM | buy | $59.79 | $0.09556 | 0.7128 | 0.001139 | 625.72 | 5wyo...agCg | |
| 05/27/2026 | 1:44:00 AM | buy | $30.58 | $0.09554 | 0.3646 | 0.001138 | 320.15 | 3FRV...fLCt | |
| 05/27/2026 | 1:44:00 AM | buy | $79.5 | $0.09553 | 0.9477 | 0.001138 | 832.22 | 29XL...VbrG | |
| 05/27/2026 | 1:43:02 AM | buy | $154.91 | $0.09555 | 1.84 | 0.001138 | 1,621.22 | 4j7a...FbrR | |
| 05/27/2026 | 1:43:01 AM | buy | $310.86 | $0.09552 | 3.7 | 0.001138 | 3,254.43 | 7kh3...oGLh | |
| 05/27/2026 | 1:43:00 AM | buy | $14.36 | $0.0955 | 0.1711 | 0.001138 | 150.4 | 4Cqe...ngXr | |
| 05/27/2026 | 1:39:28 AM | sell | $230.22 | $0.09494 | 2.74 | 0.001132 | 2,424.88 | 242R...NQMT | |
| 05/27/2026 | 1:36:56 AM | buy | $400.29 | $0.09532 | 4.77 | 0.001138 | 4,199.08 | 5GGc...tHTF | |
| 05/27/2026 | 1:30:51 AM | buy | $4.22 | $0.09541 | 0.05033 | 0.001137 | 44.24 | 5WF2...Cbau |