WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05485
Price
0.0005457 SOL
TVL
$2.56M
MKT CAP
$52.8M
5m
0.00%
1h
0.25%
4h
1.09%
24h
-4.12%
Share
TXNS
2K
Buys
823
Sells
1K
Volume
175K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.33M
Pooled SOL:
$12,692.84

Ban/SOL price stats on Solana

As of October 29, 2026, the current price of Ban token on DEX Raydium is $0.05485. Ban price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $174,579.31. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $52,789,904.77. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,555,136.72. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,555,136.72.

The total transactions of Ban/SOL is 2030 in the last 24 hours, 823 of which are buy transactions, and 1207 are sales transactions.

Ban/SOL pool has a trading volume of $174,579.31 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005457, captured at 1:09 PM UTC.

The price of converting 1 Ban to USD is $0.05485 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20261:09:07 PMbuy$6.69$0.054850.066580.0005457122aHHx...eXtg
10/29/20261:09:06 PMbuy$6.69$0.054840.066580.0005457121.995csJ...wGdW
10/29/20261:09:06 PMbuy$6.69$0.054850.066580.0005457121.992A2M...KqZr
10/29/20261:09:07 PMbuy$6.69$0.054850.066580.0005457121.995Tic...inKK
10/29/20261:09:06 PMbuy$6.08$0.054850.060580.0005457110.994tDC...dd4e
10/29/20261:09:06 PMbuy$6.08$0.054850.060570.00054571113J9X...fKN8
10/29/20261:09:05 PMbuy$6.08$0.054840.060570.0005457110.992o3Q...EXx4
10/29/20261:09:05 PMbuy$6.08$0.054840.060570.0005457110.992HgC...B6BE
10/29/20261:09:04 PMbuy$6.08$0.054840.060570.0005457110.992ZCf...bSoX
10/29/20261:09:05 PMbuy$6.08$0.054840.060570.0005457110.992LJ8...sXP7
10/29/20261:08:25 PMbuy$3.69$0.054850.036730.000545767.323F1D...D9RP
10/29/20261:08:24 PMbuy$11.73$0.054840.11670.0005457213.9933Qa...AsbN
10/29/20261:08:24 PMbuy$11.73$0.054850.11670.0005457213.995N5M...7qGD
10/29/20261:08:24 PMbuy$11.73$0.054850.11670.0005457213.995Afy...MaQL
10/29/20261:08:24 PMbuy$11.73$0.054850.11670.0005457213.99662f...4Jep
10/29/20261:08:15 PMbuy$11.73$0.054850.11670.0005456213.992BMy...h6Tz
10/29/20261:08:03 PMbuy$15.63$0.054850.15550.0005456284.99563K...G8TC
10/29/20261:07:52 PMbuy$11.96$0.054850.1190.0005456218.145H2b...C4cU
10/29/20261:07:51 PMbuy$12.06$0.054840.120.0005456219.994th8...jeyw
10/29/20261:07:51 PMbuy$12.06$0.054840.120.0005456219.995ytP...9Tos