WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06749
Price
0.0005686 SOL
TVL
$3.07M
MKT CAP
$65M
5m
0%
1h
0.36%
4h
-0.06%
24h
2.00%
Share
TXNS
2K
Buys
927
Sells
1K
Volume
144K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.71M
Pooled SOL:
$12,933.97

Ban/SOL price stats on Solana

As of September 21, 2026, the current price of Ban token on DEX Raydium is $0.06749. Ban price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $144,487.00. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,959,830.57. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,067,823.08. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,067,823.08.

The total transactions of Ban/SOL is 2000 in the last 24 hours, 927 of which are buy transactions, and 1073 are sales transactions.

Ban/SOL pool has a trading volume of $144,487.00 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005686, captured at 8:42 PM UTC.

The price of converting 1 Ban to USD is $0.06749 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20268:35:51 PMsell$1,403.52$0.0674911.820.000568620,794.06
AgmLJ...zN51
3XRC...3NV5
09/21/20268:35:42 PMbuy$1,410.54$0.0678311.880.000571520,794.06
DAqCp...QTBZ
9NYo...tjhJ
09/21/20268:30:44 PMbuy$0.4317$0.068160.0036160.00057096.33
78Bo7...hN7a
3v5o...FoX7
09/21/20268:32:33 PMbuy$55.12$0.068160.46170.0005709808.64
57arb...5JdV
4xgy...YeQY
09/21/20268:31:48 PMsell$0.08583$0.067820.00071890.00056811.26
9WeLQ...oHov
576i...96uA
09/21/20268:30:33 PMbuy$28.15$0.068110.23580.0005705413.32
HYe4v...8WHd
3JV2...XDBa
09/21/20268:30:40 PMbuy$65.05$0.068160.54480.0005709954.36
HYe4v...8WHd
4Z9U...hDXY
09/21/20268:30:39 PMbuy$65.04$0.068150.54480.0005708954.32
HYe4v...8WHd
n7eg...1oPW
09/21/20268:30:35 PMbuy$25.39$0.068130.21270.0005707372.75
HYe4v...8WHd
sDwR...PML7
09/21/20268:30:38 PMbuy$64.98$0.068150.54430.0005708953.55
HYe4v...8WHd
5FR5...3xZw
09/21/20268:30:35 PMbuy$111.36$0.068140.93280.00057071,634.25
HYe4v...8WHd
3E49...Hae3
09/21/20268:30:33 PMbuy$183.4$0.068121.530.00057062,691.99
HYe4v...8WHd
3uTe...DasU
09/21/20268:25:22 PMsell$9.96$0.067670.083590.0005677147.24
HvDih...zK5d
4a2L...Ukuk
09/21/20268:23:42 PMsell$300.69$0.067782.510.00056784,435.75
CreQJ...bNft
4QPQ...ijZZ
09/21/20268:21:28 PMsell$380.32$0.067653.190.00056825,621.54
8StkT...uyGD
2GeE...XCKL
09/21/20268:21:28 PMsell$168.6$0.067631.410.0005682,493
FJx61...Rm6G
4C5V...2Cbz
09/21/20268:20:58 PMsell$5.93$0.067610.049890.000568387.78
HYe4v...8WHd
4XU7...jphK
09/21/20268:20:57 PMsell$17.03$0.067610.14320.0005683251.98
HYe4v...8WHd
53XC...DPpc
09/21/20268:20:56 PMsell$17.03$0.067620.14320.0005683251.96
HYe4v...8WHd
5ZnD...HNnL
09/21/20268:20:56 PMsell$16.58$0.067620.13930.0005683245.2
HYe4v...8WHd
fahn...NXtY