- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.34M
- Pooled SOL:
- $16,762.99
Ban/SOL price stats on Solana
As of August 17, 2026, the current price of Ban token on DEX Raydium is $0.0733. Ban price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $77,433.11. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,548,662.51. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,541,729.35. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,541,729.35.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 923 in the last 24 hours, 393 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $77,433.11 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009671, captured at 7:16 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0733 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:16:11 AM | buy | $4.99 | $0.0733 | 0.06589 | 0.0009671 | 68.13 | X555...L6BG | |
| 08/17/2026 | 7:02:36 AM | buy | $27.33 | $0.07327 | 0.3607 | 0.000967 | 372.98 | 5Xsd...Vq2k | |
| 08/17/2026 | 7:02:35 AM | buy | $55.95 | $0.07327 | 0.7384 | 0.000967 | 763.58 | 52Ms...LGuQ | |
| 08/17/2026 | 7:02:31 AM | buy | $9.33 | $0.07327 | 0.1231 | 0.0009669 | 127.36 | 2YC6...G6m8 | |
| 08/17/2026 | 7:02:31 AM | buy | $73.93 | $0.07327 | 0.9756 | 0.0009669 | 1,009.03 | 5eky...eX61 | |
| 08/17/2026 | 7:02:15 AM | buy | $28.16 | $0.07326 | 0.3716 | 0.0009668 | 384.38 | gnww...53L1 | |
| 08/17/2026 | 7:02:14 AM | buy | $78.48 | $0.07326 | 1.03 | 0.0009667 | 1,071.29 | 3jdB...v2nY | |
| 08/17/2026 | 7:02:14 AM | buy | $84.14 | $0.07325 | 1.11 | 0.0009666 | 1,148.71 | 2ZJJ...K5cw | |
| 08/17/2026 | 7:02:13 AM | buy | $6.02 | $0.07324 | 0.07948 | 0.0009665 | 82.24 | 2QgH...wxfa | |
| 08/17/2026 | 7:02:13 AM | buy | $6.02 | $0.07324 | 0.07948 | 0.0009665 | 82.24 | 5U5w...SX1B | |
| 08/17/2026 | 7:02:14 AM | buy | $6.02 | $0.07324 | 0.07948 | 0.0009665 | 82.23 | 55os...wM4y | |
| 08/17/2026 | 7:02:12 AM | buy | $6.02 | $0.07324 | 0.07948 | 0.0009665 | 82.24 | 2HWi...JVmQ | |
| 08/17/2026 | 7:02:12 AM | buy | $6.02 | $0.07324 | 0.07948 | 0.0009665 | 82.24 | k79E...H9QM | |
| 08/17/2026 | 6:57:30 AM | buy | $382.57 | $0.07322 | 5.04 | 0.0009662 | 5,224.74 | 3Pww...wK1f | |
| 08/17/2026 | 6:54:47 AM | sell | $873.8 | $0.07281 | 11.54 | 0.0009617 | 12,000.36 | 2N5q...2STt | |
| 08/17/2026 | 6:50:00 AM | sell | $385.41 | $0.073 | 5.08 | 0.0009627 | 5,279.31 | 3UzW...rN2h | |
| 08/17/2026 | 6:49:29 AM | sell | $300.06 | $0.07309 | 3.95 | 0.0009632 | 4,105.01 | 4WRK...CxWH | |
| 08/17/2026 | 6:48:01 AM | sell | $24.37 | $0.07296 | 0.3218 | 0.0009635 | 334.06 | 2kwU...7HUf | |
| 08/17/2026 | 6:48:00 AM | sell | $5.06 | $0.07296 | 0.06684 | 0.0009635 | 69.37 | 2y3y...WfHp | |
| 08/17/2026 | 6:48:00 AM | sell | $299.83 | $0.07298 | 3.95 | 0.0009637 | 4,108.15 | 5Ms2...JkHs |