WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.05087
Price
0.0005258 SOL
TVL
$2.42M
MKT CAP
$49M
5m
0.19%
1h
0.28%
4h
0.12%
24h
-0.71%
Share
TXNS
1K
Buys
494
Sells
706
Volume
97K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.75M
Pooled SOL:
$12,487.7

Ban/SOL price stats on Solana

As of November 5, 2026, the current price of Ban token on DEX Raydium is $0.05087. Ban price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $97,236.62. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $48,961,488.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,416,147.99. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,416,147.99.

The total transactions of Ban/SOL is 1200 in the last 24 hours, 494 of which are buy transactions, and 706 are sales transactions.

Ban/SOL pool has a trading volume of $97,236.62 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005258, captured at 10:05 AM UTC.

The price of converting 1 Ban to USD is $0.05087 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/202610:05:04 AMbuy$1.81$0.050870.018710.000525835.59
6nTMt...UufZ
5jLo...EMsz
11/05/202610:04:58 AMbuy$2.25$0.050870.023350.000525844.41
6nTMt...UufZ
sYY9...rbJb
11/05/202610:03:59 AMsell$464.12$0.050644.80.00052419,164.72
4GQeE...zVqS
4Bhw...4uTe
11/05/202610:03:59 AMsell$463.76$0.05064.790.00052369,164.72
4GQeE...zVqS
5N65...Enh1
11/05/202610:03:59 AMsell$300.78$0.050573.110.00052335,947.74
CreQJ...bNft
3sDo...Hh77
11/05/202610:00:42 AMsell$300.78$0.050773.10.00052445,923.82
CreQJ...bNft
2hy4...PiHX
11/05/20269:54:22 AMsell$300.74$0.050763.10.00052465,923.89
CreQJ...bNft
3qgj...9o2F
11/05/20269:09:10 AMsell$300.41$0.050663.110.0005255,929.38
CreQJ...bNft
Yizv...KqfX
11/05/20269:09:10 AMsell$300.56$0.050693.110.00052525,929.38
CreQJ...bNft
2u2r...X4y5
11/05/20269:09:00 AMsell$2$0.050690.020810.000525339.62
HYe4v...8WHd
61YZ...9qb1
11/05/20269:05:21 AMsell$150.11$0.050721.550.00052552,959.18
4GQeE...zVqS
4vyM...ZWmS
11/05/20269:05:21 AMsell$150.05$0.050711.550.00052542,958.6
4GQeE...zVqS
3yvF...SFGg
11/05/20269:05:21 AMsell$149.87$0.050741.550.00052562,953.65
4GQeE...zVqS
4bdX...5ezy
11/05/20269:05:21 AMsell$326.45$0.050763.380.00052586,431.01
HYe4v...8WHd
2ySD...hC1m
11/05/20269:03:39 AMsell$59.18$0.050830.61240.0005261,164.29
HYe4v...8WHd
qnqz...URyp
11/05/20268:54:14 AMbuy$54.83$0.05110.56720.00052861,072.96
HYe4v...8WHd
yznb...FyiH
11/05/20268:54:14 AMbuy$300.37$0.051083.10.00052855,879.33
CreQJ...bNft
2WPX...sCN4
11/05/20268:54:13 AMbuy$118.54$0.051071.220.00052832,321.19
HYe4v...8WHd
5RqK...YQxJ
11/05/20268:54:11 AMbuy$38.33$0.051060.39650.0005282750.67
HYe4v...8WHd
2mEd...dYkP
11/05/20268:53:39 AMbuy$8.16$0.051010.084560.0005282160.07
HYe4v...8WHd
4qy1...7GNB