Info about Ban-SOL pair
- Pooled Ban:
- 16.49M
- Pooled SOL:
- $17,331.49
Ban/SOL price stats on Solana
As of June 28, 2026, the current price of Ban token on DEX Raydium is $0.07487. Ban price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $280,915.60. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,065,586.95. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,462,908.39. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,462,908.39.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1870 in the last 24 hours, 850 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $280,915.60 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001056, captured at 4:55 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07487 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:52:38 AM | buy | $26.09 | $0.07487 | 0.3682 | 0.001056 | 348.46 | 3xgh...BNLh | |
| 06/28/2026 | 4:52:38 AM | buy | $26.09 | $0.07487 | 0.3682 | 0.001056 | 348.47 | 5h18...5QFE | |
| 06/28/2026 | 4:52:37 AM | buy | $89.86 | $0.07486 | 1.26 | 0.001056 | 1,200.36 | 3C4A...dzrj | |
| 06/28/2026 | 4:52:37 AM | buy | $36.59 | $0.07485 | 0.5165 | 0.001056 | 488.91 | 3QzJ...paRV | |
| 06/28/2026 | 4:52:37 AM | buy | $36.23 | $0.07486 | 0.5114 | 0.001056 | 483.97 | ttdg...jpg4 | |
| 06/28/2026 | 4:52:38 AM | buy | $26.09 | $0.07487 | 0.3682 | 0.001056 | 348.49 | 52a7...f7Aj | |
| 06/28/2026 | 4:52:36 AM | buy | $120.48 | $0.07484 | 1.7 | 0.001056 | 1,609.78 | 2BmE...JWuC | |
| 06/28/2026 | 4:52:35 AM | buy | $299.69 | $0.07479 | 4.23 | 0.001055 | 4,006.93 | uRE6...TNz3 | |
| 06/28/2026 | 4:52:35 AM | buy | $171.1 | $0.07468 | 2.41 | 0.001054 | 2,291.13 | jwFM...9DMA | |
| 06/28/2026 | 4:52:35 AM | buy | $699.51 | $0.07473 | 9.87 | 0.001054 | 9,360.14 | 3J3P...frfF | |
| 06/28/2026 | 4:52:35 AM | buy | $204.46 | $0.07482 | 2.88 | 0.001056 | 2,732.56 | scgf...FiFA | |
| 06/28/2026 | 4:52:07 AM | buy | $299.85 | $0.07459 | 4.23 | 0.001053 | 4,019.86 | 31N5...ZRBV | |
| 06/28/2026 | 4:46:05 AM | sell | $3.76 | $0.07422 | 0.05318 | 0.001048 | 50.73 | 5G63...FeTV | |
| 06/28/2026 | 4:46:04 AM | sell | $3.76 | $0.07422 | 0.05318 | 0.001048 | 50.73 | rmAR...zMGK | |
| 06/28/2026 | 4:46:05 AM | sell | $77.53 | $0.07421 | 1.09 | 0.001048 | 1,044.76 | 5co4...i4xR | |
| 06/28/2026 | 4:46:03 AM | sell | $3.76 | $0.07422 | 0.05318 | 0.001048 | 50.73 | 4DvD...XiPS | |
| 06/28/2026 | 4:46:03 AM | sell | $3.76 | $0.07422 | 0.05318 | 0.001048 | 50.73 | 8kSP...mMMr | |
| 06/28/2026 | 4:46:02 AM | sell | $3.76 | $0.07422 | 0.05318 | 0.001048 | 50.73 | gr3b...X5Kg | |
| 06/28/2026 | 4:46:01 AM | sell | $53.66 | $0.07422 | 0.7579 | 0.001048 | 722.98 | 2Eda...BUja | |
| 06/28/2026 | 4:46:01 AM | sell | $3.76 | $0.07422 | 0.05318 | 0.001048 | 50.73 | japy...xboQ |