- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.6M
- Pooled SOL:
- $18,049.67
Ban/SOL price stats on Solana
As of March 9, 2026, the current price of Ban token on DEX Raydium is $0.1121. Ban price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $266,697.07. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $107,925,896.35. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,056,666.94. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,056,666.94.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2372 in the last 24 hours, 834 of which are buy transactions, and 1538 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $266,697.07 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001321, captured at 5:35 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1121 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:27:57 PM | sell | $244 | $0.1121 | 2.87 | 0.001321 | 2,175.17 | 3zWV...fZQU | |
| 03/09/2026 | 5:27:57 PM | sell | $250.17 | $0.1121 | 2.94 | 0.001321 | 2,230.94 | 2m9C...vCsQ | |
| 03/09/2026 | 5:16:56 PM | buy | $15.97 | $0.1131 | 0.1875 | 0.001327 | 141.25 | fAxC...VF5d | |
| 03/09/2026 | 5:16:56 PM | buy | $170.39 | $0.1131 | 2 | 0.001328 | 1,505.65 | ezDf...Fja1 | |
| 03/09/2026 | 5:16:56 PM | buy | $170.39 | $0.1131 | 2 | 0.001328 | 1,505.99 | 5uXY...yKgR | |
| 03/09/2026 | 5:15:15 PM | sell | $250.15 | $0.1126 | 2.93 | 0.001321 | 2,220.64 | 3avU...oEsu | |
| 03/09/2026 | 5:15:15 PM | sell | $243.86 | $0.1126 | 2.86 | 0.001321 | 2,165.51 | UeJn...Nv1c | |
| 03/09/2026 | 5:11:19 PM | sell | $249.62 | $0.1127 | 2.92 | 0.001322 | 2,214.53 | FmB2...1NKd | |
| 03/09/2026 | 5:11:19 PM | sell | $243.87 | $0.1127 | 2.86 | 0.001322 | 2,162.82 | 2kie...qjWB | |
| 03/09/2026 | 5:10:40 PM | buy | $0.4698 | $0.1132 | 0.005513 | 0.001329 | 4.14 | 5koV...NBhf | |
| 03/09/2026 | 5:10:05 PM | sell | $15.89 | $0.1127 | 0.1865 | 0.001322 | 141 | 2TNr...Rzvn | |
| 03/09/2026 | 5:10:03 PM | sell | $250.01 | $0.1126 | 2.93 | 0.001323 | 2,219.26 | 3p52...xLqj | |
| 03/09/2026 | 5:10:04 PM | sell | $4.61 | $0.1126 | 0.05424 | 0.001322 | 41 | 5D86...AhJ9 | |
| 03/09/2026 | 5:10:04 PM | sell | $15.88 | $0.1126 | 0.1865 | 0.001322 | 141 | 36k5...Ke9T | |
| 03/09/2026 | 5:10:04 PM | sell | $15.88 | $0.1126 | 0.1865 | 0.001323 | 141 | 5CDN...G1pK | |
| 03/09/2026 | 5:10:03 PM | buy | $0.5108 | $0.1132 | 0.006 | 0.00133 | 4.5 | 4LwJ...S14e | |
| 03/09/2026 | 5:10:03 PM | sell | $193.8 | $0.1126 | 2.27 | 0.001323 | 1,719.77 | 5Whp...TRFG | |
| 03/09/2026 | 5:10:03 PM | sell | $152.99 | $0.1127 | 1.79 | 0.001323 | 1,357.34 | 27oi...iCuZ | |
| 03/09/2026 | 5:10:03 PM | buy | $0.5108 | $0.1132 | 0.006 | 0.00133 | 4.51 | 2G7i...HizK | |
| 03/09/2026 | 5:10:02 PM | sell | $119.78 | $0.1127 | 1.4 | 0.001324 | 1,062.49 | 3qVz...5Ghx |