Info about Ban-SOL pair
- Pooled Ban:
- 22.72M
- Pooled SOL:
- $13,014.87
Ban/SOL price stats on Solana
As of October 24, 2026, the current price of Ban token on DEX Raydium is $0.05857. Ban price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 3108 trades with trading volume of $192,755.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,377,552.47. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,658,710.11. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,658,710.11.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3108 in the last 24 hours, 1609 of which are buy transactions, and 1499 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $192,755.14 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005742, captured at 7:03 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05857 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:56:39 AM | buy | $8.9 | $0.05857 | 0.08732 | 0.0005742 | 152.07 | 2Qne...wKMT | |
| 10/24/2026 | 6:56:20 AM | buy | $27.73 | $0.05857 | 0.2718 | 0.0005741 | 473.41 | 2GR4...VUGC | |
| 10/24/2026 | 6:55:14 AM | buy | $93.61 | $0.05857 | 0.9177 | 0.0005742 | 1,598.33 | daKE...zY12 | |
| 10/24/2026 | 6:44:09 AM | buy | $0.0799 | $0.05853 | 0.0007837 | 0.0005741 | 1.36 | 2q3p...k4a4 | |
| 10/24/2026 | 6:43:56 AM | sell | $0.08049 | $0.05824 | 0.0007894 | 0.0005713 | 1.38 | 5R3X...cM4M | |
| 10/24/2026 | 6:43:49 AM | buy | $370.21 | $0.05854 | 3.62 | 0.000574 | 6,323.79 | 35kt...7yam | |
| 10/24/2026 | 6:43:49 AM | buy | $370.21 | $0.05851 | 3.62 | 0.0005736 | 6,327.31 | 52p3...wwfT | |
| 10/24/2026 | 6:43:37 AM | sell | $0.08179 | $0.0582 | 0.0008019 | 0.0005706 | 1.4 | ADEb...q1ek | |
| 10/24/2026 | 6:43:29 AM | buy | $4.19 | $0.0585 | 0.04116 | 0.0005735 | 71.78 | 4gdE...N5ci | |
| 10/24/2026 | 6:42:49 AM | sell | $5.07 | $0.05821 | 0.04978 | 0.0005706 | 87.24 | 5HzG...PfCJ | |
| 10/24/2026 | 6:42:47 AM | buy | $5.09 | $0.05836 | 0.04991 | 0.0005721 | 87.24 | ns9R...VYu4 | |
| 10/24/2026 | 6:40:16 AM | buy | $55.57 | $0.05855 | 0.5442 | 0.0005735 | 948.99 | 2bpc...uP3F | |
| 10/24/2026 | 6:40:16 AM | buy | $50.12 | $0.05855 | 0.4908 | 0.0005734 | 855.99 | TFVQ...fRz9 | |
| 10/24/2026 | 6:40:15 AM | buy | $45.43 | $0.05854 | 0.4449 | 0.0005734 | 775.99 | 3esC...vrT5 | |
| 10/24/2026 | 6:40:15 AM | buy | $14.63 | $0.05854 | 0.1433 | 0.0005733 | 249.99 | 5XXy...xWdf | |
| 10/24/2026 | 6:40:11 AM | buy | $65.14 | $0.05854 | 0.638 | 0.0005733 | 1,112.73 | 2BEC...nubC | |
| 10/24/2026 | 6:40:08 AM | buy | $4.52 | $0.05853 | 0.04434 | 0.0005733 | 77.34 | 5cNW...V9gT | |
| 10/24/2026 | 6:40:03 AM | buy | $10.36 | $0.05853 | 0.1014 | 0.0005733 | 177 | 25xW...sBxX | |
| 10/24/2026 | 6:40:03 AM | buy | $10.36 | $0.05853 | 0.1014 | 0.0005733 | 177 | 6my5...bjSK | |
| 10/24/2026 | 6:40:02 AM | buy | $15.45 | $0.05853 | 0.1513 | 0.0005733 | 263.99 | 24Dy...5zzn |