WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07366
Price
0.000968 SOL
TVL
$2.55M
MKT CAP
$70.9M
5m
0%
1h
-0.37%
4h
-0.19%
24h
1.55%
Share
TXNS
2K
Buys
698
Sells
883
Volume
58K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.29M
Pooled SOL:
$16,803.41

Ban/SOL price stats on Solana

As of August 13, 2026, the current price of Ban token on DEX Raydium is $0.07366. Ban price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $57,632.48. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,894,489.69. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,552,487.39. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,552,487.39.

The total transactions of Ban/SOL is 1581 in the last 24 hours, 698 of which are buy transactions, and 883 are sales transactions.

Ban/SOL pool has a trading volume of $57,632.48 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.000968, captured at 7:35 PM UTC.

The price of converting 1 Ban to USD is $0.07366 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20267:18:00 PMsell$129.94$0.073661.70.0009681,764
FJx61...Rm6G
5Ad3...851u
08/13/20267:17:54 PMbuy$7.25$0.073970.095450.00097398.1
GCvHh...PzvM
5Ji7...yeEZ
08/13/20267:14:51 PMbuy$93.51$0.0741.220.0009731,263.62
DAqCp...QTBZ
1uy9...qymr
08/13/20267:08:51 PMsell$299.28$0.073793.920.00096834,055.42
CreQJ...bNft
rXca...CQFc
08/13/20267:08:27 PMsell$136.34$0.073771.790.00096861,848
FJx61...Rm6G
2jG7...E7UJ
08/13/20267:08:26 PMsell$299.45$0.07383.930.0009694,057.48
CreQJ...bNft
5bMv...hmMY
08/13/20267:07:52 PMsell$299.45$0.073773.930.00096964,058.93
CreQJ...bNft
4hAR...X5xA
08/13/20267:07:52 PMsell$129.87$0.073751.70.00096931,761
FJx61...Rm6G
29Ce...3daH
08/13/20267:04:26 PMsell$22.93$0.073630.30210.0009699311.47
AgmLJ...zN51
2egA...KHwK
08/13/20267:03:56 PMsell$0.002772$0.073690.000036480.00096990.03761
5gkSg...StKP
3RdA...9c2m
08/13/20266:56:32 PMsell$117.4$0.073691.540.000971,593.11
GiF1w...CG6t
45ih...XB9T
08/13/20266:54:16 PMsell$11.61$0.073760.15270.0009701157.47
HYe4v...8WHd
2VkD...rPq3
08/13/20266:54:14 PMsell$11.61$0.073750.15270.0009701157.47
HYe4v...8WHd
4Z5Z...jcvP
08/13/20266:54:14 PMsell$11.61$0.073750.15270.0009701157.47
HYe4v...8WHd
3BSC...AK5n
08/13/20266:54:14 PMsell$16.61$0.073750.21850.0009701225.31
HYe4v...8WHd
3qe5...3apP
08/13/20266:54:13 PMsell$16.61$0.073760.21860.0009702225.31
HYe4v...8WHd
3QUp...sRds
08/13/20266:54:13 PMsell$16.62$0.073760.21860.0009702225.31
HYe4v...8WHd
5o7Q...6k9q
08/13/20266:54:12 PMsell$16.78$0.073760.22080.0009702227.56
HYe4v...8WHd
5SFi...b3s3
08/13/20266:54:11 PMsell$8.78$0.073740.11560.0009702119.18
HYe4v...8WHd
3a1q...xioh
08/13/20266:54:10 PMsell$6.02$0.073740.079230.000970381.66
HYe4v...8WHd
4tLj...p5y8