- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.92M
- Pooled SOL:
- $12,820.29
Ban/SOL price stats on Solana
As of September 25, 2026, the current price of Ban token on DEX Raydium is $0.06525. Ban price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $98,676.53. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,801,588.59. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,987,790.45. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,987,790.45.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1471 in the last 24 hours, 759 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $98,676.53 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005606, captured at 5:22 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06525 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:11:25 AM | buy | $42.15 | $0.06525 | 0.3622 | 0.0005606 | 645.99 | 2zCo...pM1T | |
| 09/25/2026 | 5:11:24 AM | buy | $42.14 | $0.06524 | 0.3621 | 0.0005606 | 645.99 | 4W7N...p19R | |
| 09/25/2026 | 5:11:24 AM | buy | $42.15 | $0.06525 | 0.3621 | 0.0005606 | 645.99 | 5jEd...fSxL | |
| 09/25/2026 | 5:11:22 AM | buy | $42.14 | $0.06523 | 0.3621 | 0.0005605 | 645.99 | 284E...v4bs | |
| 09/25/2026 | 5:11:23 AM | buy | $42.14 | $0.06524 | 0.3621 | 0.0005605 | 645.99 | 5oDC...FAxe | |
| 09/25/2026 | 5:11:22 AM | buy | $42.14 | $0.06523 | 0.3621 | 0.0005605 | 645.99 | 2VYJ...CSCg | |
| 09/25/2026 | 5:11:21 AM | buy | $42.14 | $0.06524 | 0.362 | 0.0005604 | 645.99 | 3kom...i3qT | |
| 09/25/2026 | 5:07:34 AM | buy | $300.17 | $0.06521 | 2.57 | 0.0005603 | 4,602.79 | 3ZZv...KH35 | |
| 09/25/2026 | 5:07:34 AM | buy | $300.15 | $0.06518 | 2.57 | 0.0005601 | 4,604.31 | 64yJ...pcXF | |
| 09/25/2026 | 4:58:40 AM | buy | $299.91 | $0.06519 | 2.57 | 0.0005599 | 4,600.01 | 29on...TUvE | |
| 09/25/2026 | 4:58:34 AM | buy | $915.53 | $0.06527 | 7.84 | 0.0005594 | 14,025.65 | gjxJ...wGf7 | |
| 09/25/2026 | 4:58:03 AM | buy | $10.64 | $0.0653 | 0.09113 | 0.0005591 | 162.99 | vGXn...UGQk | |
| 09/25/2026 | 4:58:01 AM | buy | $13.67 | $0.0653 | 0.117 | 0.0005591 | 209.35 | 5ykq...j1Wb | |
| 09/25/2026 | 4:57:37 AM | buy | $64.57 | $0.0653 | 0.5528 | 0.000559 | 988.85 | 3gPf...1mxP | |
| 09/25/2026 | 4:57:35 AM | buy | $111.45 | $0.06529 | 0.9542 | 0.000559 | 1,706.99 | 3Hzv...LK1T | |
| 09/25/2026 | 4:57:34 AM | buy | $53.21 | $0.06529 | 0.4555 | 0.0005589 | 814.99 | 2VZg...MaoU | |
| 09/25/2026 | 4:57:35 AM | buy | $24.88 | $0.06529 | 0.213 | 0.0005589 | 381.1 | 2DqV...nxGB | |
| 09/25/2026 | 4:57:33 AM | buy | $53.21 | $0.06528 | 0.4554 | 0.0005588 | 814.99 | 3hJ9...dNqs | |
| 09/25/2026 | 4:57:33 AM | buy | $63.58 | $0.06528 | 0.5443 | 0.0005588 | 974 | 62sz...ggh2 | |
| 09/25/2026 | 4:57:32 AM | buy | $106.31 | $0.06527 | 0.9101 | 0.0005587 | 1,628.72 | 3Ucd...Dnc4 |