Info about Ban-SOL pair
- Pooled Ban:
- 17.81M
- Pooled SOL:
- $15,574.41
Ban/SOL price stats on Solana
As of May 31, 2026, the current price of Ban token on DEX Raydium is $0.07291. Ban price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 3751 trades with trading volume of $612,834.71. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,173,828.72. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,589,586.12. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,589,586.12.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3751 in the last 24 hours, 1543 of which are buy transactions, and 2208 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $612,834.71 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008795, captured at 7:07 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07291 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:07:13 AM | buy | $30.05 | $0.07291 | 0.3625 | 0.0008795 | 412.22 | 5zt1...DggK | |
| 05/31/2026 | 7:07:10 AM | buy | $28.03 | $0.0729 | 0.3381 | 0.0008794 | 384.51 | 4qEk...r3o7 | |
| 05/31/2026 | 7:07:10 AM | buy | $22.74 | $0.07291 | 0.2744 | 0.0008795 | 311.99 | 3Wim...WTsK | |
| 05/31/2026 | 7:07:09 AM | buy | $27.98 | $0.07278 | 0.3381 | 0.0008794 | 384.53 | 4qd3...df7G | |
| 05/31/2026 | 7:07:08 AM | buy | $27.98 | $0.07278 | 0.3381 | 0.0008793 | 384.55 | 3Jjf...Rt9N | |
| 05/31/2026 | 7:07:07 AM | buy | $4.02 | $0.07277 | 0.04858 | 0.0008793 | 55.24 | 5XWe...Lpv7 | |
| 05/31/2026 | 7:07:08 AM | buy | $30.66 | $0.07289 | 0.3698 | 0.0008793 | 420.59 | 2HRq...uF1p | |
| 05/31/2026 | 7:07:06 AM | buy | $18.45 | $0.07289 | 0.2226 | 0.0008793 | 253.21 | 67kP...FdPS | |
| 05/31/2026 | 7:07:03 AM | buy | $18.63 | $0.07287 | 0.2248 | 0.0008792 | 255.75 | 5GhF...SoSk | |
| 05/31/2026 | 7:07:01 AM | buy | $12.17 | $0.07287 | 0.1468 | 0.0008792 | 167.05 | 5xA4...eDoR | |
| 05/31/2026 | 7:07:02 AM | buy | $11.8 | $0.07287 | 0.1424 | 0.0008792 | 161.96 | 4YEP...uTuc | |
| 05/31/2026 | 7:07:02 AM | buy | $23.75 | $0.07287 | 0.2866 | 0.0008792 | 325.98 | tHm8...TAXv | |
| 05/31/2026 | 7:07:01 AM | buy | $10.78 | $0.0729 | 0.1301 | 0.0008792 | 147.97 | 5y1m...opsi | |
| 05/31/2026 | 7:07:00 AM | buy | $300.06 | $0.07288 | 3.61 | 0.0008789 | 4,116.71 | 2nAn...n4tV | |
| 05/31/2026 | 7:06:47 AM | buy | $400.59 | $0.07283 | 4.83 | 0.0008785 | 5,500.15 | 4ikf...VC4e | |
| 05/31/2026 | 7:06:28 AM | buy | $300.3 | $0.07279 | 3.62 | 0.000878 | 4,125.41 | 3Dvz...pJTs | |
| 05/31/2026 | 7:06:26 AM | buy | $300.23 | $0.07276 | 3.62 | 0.0008776 | 4,126.32 | N9LA...TBdd | |
| 05/31/2026 | 7:06:25 AM | buy | $300.29 | $0.07272 | 3.62 | 0.0008772 | 4,129.06 | 2n8m...su9H | |
| 05/31/2026 | 7:06:25 AM | buy | $300.29 | $0.07269 | 3.62 | 0.0008768 | 4,130.98 | 2ZRJ...LBQB | |
| 05/31/2026 | 7:06:17 AM | buy | $700.87 | $0.07261 | 8.45 | 0.0008757 | 9,651.67 | 4Sn5...iPV9 |