WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.04428
Price
0.000538 SOL
TVL
$2.08M
MKT CAP
$42.6M
5m
0%
1h
-2.20%
4h
-2.97%
24h
-4.52%
Share
TXNS
2K
Buys
1K
Sells
807
Volume
142K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.45M
Pooled SOL:
$12,662.19

Ban/SOL price stats on Solana

As of November 11, 2026, the current price of Ban token on DEX Raydium is $0.04428. Ban price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $142,346.72. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $42,617,832.28. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,080,478.28. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,080,478.28.

The total transactions of Ban/SOL is 1870 in the last 24 hours, 1063 of which are buy transactions, and 807 are sales transactions.

Ban/SOL pool has a trading volume of $142,346.72 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.000538, captured at 7:08 AM UTC.

The price of converting 1 Ban to USD is $0.04428 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20267:04:02 AMsell$376.52$0.044284.570.0005388,502.82cCc...7xdJ
11/11/20267:04:02 AMsell$376.52$0.044244.570.00053778,508.96DyEK...LdP3
11/11/20266:46:11 AMsell$150.01$0.044461.810.00053853,374.164Lp2...JoZF
11/11/20266:46:11 AMsell$149.97$0.044441.810.00053833,374.16AfDq...cr3z
11/11/20266:42:47 AMsell$149.97$0.04461.810.00053863,361.962mSk...hneS
11/11/20266:42:47 AMsell$150.01$0.044621.810.00053883,361.873zzT...d12G
11/11/20266:26:43 AMsell$149.97$0.044761.80.00053893,350.54viow...4FPn
11/11/20266:26:42 AMsell$150.02$0.044771.80.00053913,350.54Nswb...zBjv
11/11/20266:26:35 AMsell$150.06$0.044781.80.00053923,350.775AvE...T6sj
11/11/20266:25:48 AMsell$379.51$0.044754.570.00053958,479.572Qqu...Q63b
11/11/20266:25:48 AMsell$379.51$0.044784.570.00053998,473.455FzM...rTzB
11/11/20266:25:05 AMsell$150.17$0.044841.80.00054023,348.363rHP...p7Zf
11/11/20266:24:45 AMsell$149.94$0.044921.80.00054083,337.85iFb...FNR6
11/11/20266:24:45 AMsell$462.95$0.044895.570.000540510,311.483qvm...dU8g
11/11/20266:21:35 AMsell$150.01$0.044941.80.0005413,337.593LSa...Yvv6
11/11/20266:21:35 AMsell$150.05$0.044951.80.00054113,337.592dUK...7uFs
11/11/20266:17:47 AMsell$380.36$0.045014.570.00054148,450.24jAB6...fBm3
11/11/20266:17:38 AMsell$301.3$0.044973.620.00054176,699.382xmy...2ohf
11/11/20266:12:06 AMsell$149.95$0.045011.80.00054213,331.5jKRw...eMoR
11/11/20266:12:06 AMsell$149.91$0.044991.80.0005423,331.612VGE...dQPE