- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.77M
- Pooled SOL:
- $14,513.34
Ban/SOL price stats on Solana
As of May 9, 2026, the current price of Ban token on DEX Raydium is $0.07247. Ban price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $110,385.06. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,755,477.46. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,721,007.62. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,721,007.62.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 653 in the last 24 hours, 242 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $110,385.06 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007731, captured at 4:24 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07247 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:24:20 AM | buy | $374.96 | $0.07237 | 4 | 0.0007721 | 5,180.51 | 2A9o...7ZBj | |
| 05/09/2026 | 4:24:20 AM | buy | $600.4 | $0.07243 | 6.4 | 0.0007726 | 8,289.28 | 2w2x...sZg8 | |
| 05/09/2026 | 4:24:20 AM | buy | $656.18 | $0.07232 | 7 | 0.0007715 | 9,072.78 | 2sSo...qsfh | |
| 05/09/2026 | 4:24:20 AM | buy | $300.13 | $0.07247 | 3.2 | 0.0007731 | 4,140.98 | 5EBD...wnPC | |
| 05/09/2026 | 4:12:22 AM | buy | $9.99 | $0.0724 | 0.1064 | 0.0007711 | 138.03 | 3o9K...oLCJ | |
| 05/09/2026 | 4:07:37 AM | sell | $299.79 | $0.0722 | 3.18 | 0.0007674 | 4,152.31 | 3sQv...dCGQ | |
| 05/09/2026 | 4:07:31 AM | sell | $127.83 | $0.07214 | 1.36 | 0.0007681 | 1,771.94 | 4H7S...F4dq | |
| 05/09/2026 | 4:07:31 AM | sell | $200.1 | $0.07212 | 2.13 | 0.0007679 | 2,774.3 | 3i6y...sVKz | |
| 05/09/2026 | 4:07:31 AM | sell | $148.93 | $0.0721 | 1.58 | 0.0007677 | 2,065.42 | 4dRq...ynQ1 | |
| 05/09/2026 | 4:06:09 AM | sell | $991.7 | $0.0722 | 10.55 | 0.0007687 | 13,735.43 | 4ssv...pzQh | |
| 05/09/2026 | 4:05:43 AM | sell | $144.45 | $0.07222 | 1.53 | 0.0007693 | 2,000 | 24Nw...ob6b | |
| 05/09/2026 | 4:05:42 AM | sell | $299.49 | $0.07227 | 3.19 | 0.0007698 | 4,143.89 | 2b4R...mfWa | |
| 05/09/2026 | 4:05:42 AM | sell | $200.13 | $0.07224 | 2.13 | 0.0007695 | 2,770.08 | PwDw...APp1 | |
| 05/09/2026 | 4:05:34 AM | sell | $299.66 | $0.07231 | 3.19 | 0.0007702 | 4,143.6 | 67Cy...ANj4 | |
| 05/09/2026 | 4:03:47 AM | sell | $1,061.08 | $0.0723 | 11.31 | 0.0007709 | 14,675.4 | 3tVX...jmxZ | |
| 05/09/2026 | 4:03:12 AM | sell | $299.74 | $0.07236 | 3.19 | 0.0007717 | 4,142.06 | 2vED...YdAo | |
| 05/09/2026 | 3:59:21 AM | buy | $299.42 | $0.07263 | 3.19 | 0.0007756 | 4,122.37 | 23a7...mM9q | |
| 05/09/2026 | 3:58:51 AM | buy | $299.56 | $0.0726 | 3.19 | 0.0007752 | 4,125.99 | 3znW...WibE | |
| 05/09/2026 | 3:58:12 AM | buy | $299.63 | $0.07257 | 3.19 | 0.0007749 | 4,128.79 | k3px...ANtu | |
| 05/09/2026 | 3:41:10 AM | buy | $299.71 | $0.07245 | 3.2 | 0.0007745 | 4,136.43 | WxBw...xXZw |