- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.22M
- Pooled SOL:
- $16,522.98
Ban/SOL price stats on Solana
As of June 21, 2026, the current price of Ban token on DEX Raydium is $0.0709. Ban price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $401,243.40. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,242,034.79. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,446,271.41. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,446,271.41.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2258 in the last 24 hours, 987 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $401,243.40 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009564, captured at 4:48 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0709 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:48:07 PM | sell | $85.98 | $0.0709 | 1.15 | 0.0009564 | 1,212.66 | 2JU1...GD4o | |
| 06/21/2026 | 4:48:06 PM | sell | $51.77 | $0.07091 | 0.6982 | 0.0009565 | 730.04 | 2qXZ...CMdg | |
| 06/21/2026 | 4:48:06 PM | sell | $6.28 | $0.07091 | 0.0847 | 0.0009565 | 88.55 | W1MP...1hXn | |
| 06/21/2026 | 4:48:05 PM | sell | $6.4 | $0.07089 | 0.08641 | 0.0009565 | 90.33 | 9vhP...uvWG | |
| 06/21/2026 | 4:48:04 PM | sell | $11.63 | $0.07089 | 0.1569 | 0.0009565 | 164.11 | 2LwQ...D5NP | |
| 06/21/2026 | 4:48:03 PM | sell | $3.77 | $0.07089 | 0.05099 | 0.0009565 | 53.31 | 4iKC...oGNe | |
| 06/21/2026 | 4:47:58 PM | sell | $79.33 | $0.07084 | 1.07 | 0.0009566 | 1,119.87 | 2SPd...KRRB | |
| 06/21/2026 | 4:47:05 PM | sell | $43.25 | $0.07087 | 0.5839 | 0.0009567 | 610.32 | 5efS...2Ua1 | |
| 06/21/2026 | 4:47:04 PM | sell | $75.53 | $0.07088 | 1.01 | 0.0009568 | 1,065.51 | y6Cp...t4qV | |
| 06/21/2026 | 4:47:01 PM | sell | $31.81 | $0.07095 | 0.429 | 0.0009569 | 448.33 | 5tzV...XVPy | |
| 06/21/2026 | 4:47:01 PM | sell | $31.81 | $0.07095 | 0.429 | 0.0009569 | 448.33 | 2aZS...abpG | |
| 06/21/2026 | 4:47:00 PM | sell | $36.54 | $0.0709 | 0.4932 | 0.000957 | 515.34 | xxeW...BxB4 | |
| 06/21/2026 | 4:46:55 PM | sell | $39.97 | $0.07092 | 0.5394 | 0.000957 | 563.62 | 2ErF...knKF | |
| 06/21/2026 | 4:46:53 PM | sell | $7.66 | $0.07092 | 0.1034 | 0.0009571 | 108.05 | 2Cvu...LJfD | |
| 06/21/2026 | 4:46:53 PM | sell | $38.03 | $0.07092 | 0.5133 | 0.0009571 | 536.27 | 5zwi...sckp | |
| 06/21/2026 | 4:46:52 PM | sell | $37.28 | $0.07093 | 0.5032 | 0.0009572 | 525.7 | 365z...K6PM | |
| 06/21/2026 | 4:46:50 PM | sell | $37.69 | $0.07099 | 0.5083 | 0.0009573 | 530.96 | 2AgA...YbDx | |
| 06/21/2026 | 4:46:51 PM | sell | $43.32 | $0.07099 | 0.5842 | 0.0009572 | 610.32 | 4cW5...2ov1 | |
| 06/21/2026 | 4:46:47 PM | sell | $3.71 | $0.071 | 0.05003 | 0.0009573 | 52.26 | 5b8b...WVm3 | |
| 06/21/2026 | 4:39:04 PM | buy | $3.73 | $0.07101 | 0.05066 | 0.000962 | 52.66 | 4kjS...Y4T9 |