- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.83M
- Pooled SOL:
- $16,306.83
Ban/SOL price stats on Solana
As of August 19, 2026, the current price of Ban token on DEX Raydium is $0.07063. Ban price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $93,609.56. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,976,043.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,523,377.15. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,523,377.15.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1380 in the last 24 hours, 647 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $93,609.56 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009113, captured at 11:21 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07063 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:13:11 AM | sell | $300.12 | $0.07063 | 3.87 | 0.0009113 | 4,249.2 | 7GNq...whPp | |
| 08/19/2026 | 11:13:10 AM | sell | $5 | $0.07064 | 0.06452 | 0.0009115 | 70.78 | 4mhs...V8vC | |
| 08/19/2026 | 11:13:07 AM | buy | $5.01 | $0.07082 | 0.06468 | 0.0009138 | 70.78 | 25xj...x7zD | |
| 08/19/2026 | 11:12:13 AM | sell | $300.04 | $0.07067 | 3.87 | 0.0009119 | 4,245.26 | oiDo...hNXm | |
| 08/19/2026 | 11:12:14 AM | sell | $129.78 | $0.07065 | 1.67 | 0.0009116 | 1,837 | 2F53...yk5j | |
| 08/19/2026 | 11:11:42 AM | sell | $31.62 | $0.07059 | 0.4086 | 0.0009121 | 448 | 3cPU...wC3f | |
| 08/19/2026 | 11:10:35 AM | buy | $300.3 | $0.07101 | 3.87 | 0.0009165 | 4,228.93 | 65a1...Ryei | |
| 08/19/2026 | 11:10:35 AM | buy | $6.79 | $0.07099 | 0.08768 | 0.0009163 | 95.68 | 3v5f...FCr6 | |
| 08/19/2026 | 11:10:33 AM | buy | $300.03 | $0.07097 | 3.87 | 0.0009161 | 4,227.2 | 5jT6...o8mA | |
| 08/19/2026 | 11:10:33 AM | buy | $300.04 | $0.07094 | 3.87 | 0.0009156 | 4,229.36 | 5kFY...Q3Gf | |
| 08/19/2026 | 11:10:33 AM | buy | $25.26 | $0.07092 | 0.326 | 0.0009154 | 356.2 | GWt5...vsqj | |
| 08/19/2026 | 10:58:44 AM | sell | $300.11 | $0.07045 | 3.88 | 0.000911 | 4,259.82 | QPm3...uXFK | |
| 08/19/2026 | 10:58:43 AM | sell | $6.95 | $0.07047 | 0.08996 | 0.0009112 | 98.72 | vcmV...xby9 | |
| 08/19/2026 | 10:58:43 AM | sell | $300.36 | $0.07048 | 3.88 | 0.0009115 | 4,261.26 | 2RpC...WMjV | |
| 08/19/2026 | 10:58:43 AM | sell | $99.19 | $0.07051 | 1.28 | 0.0009118 | 1,406.81 | 2BV5...fCLU | |
| 08/19/2026 | 10:58:41 AM | sell | $47.98 | $0.07051 | 0.6204 | 0.0009119 | 680.42 | Nqmt...aApZ | |
| 08/19/2026 | 10:58:39 AM | sell | $300.23 | $0.07053 | 3.88 | 0.0009121 | 4,256.41 | 53JE...FuXW | |
| 08/19/2026 | 10:58:38 AM | sell | $300.12 | $0.07057 | 3.88 | 0.0009125 | 4,252.77 | 3css...97yN | |
| 08/19/2026 | 10:58:37 AM | sell | $87.26 | $0.07059 | 1.12 | 0.0009128 | 1,236.11 | 2HU5...7ozS | |
| 08/19/2026 | 10:57:25 AM | sell | $38.94 | $0.07054 | 0.504 | 0.0009129 | 552.11 | 42jF...LE1o |