Info about Ban-SOL pair
- Pooled Ban:
- 20.81M
- Pooled SOL:
- $14,097.76
Ban/SOL price stats on Solana
As of September 15, 2026, the current price of Ban token on DEX Raydium is $0.06681. Ban price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $111,299.11. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,306,032.62. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,763,721.69. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,763,721.69.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 789 in the last 24 hours, 443 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $111,299.11 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006857, captured at 8:40 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06681 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:53:00 PM | sell | $299.78 | $0.06681 | 3.07 | 0.0006857 | 4,486.63 | 3fuc...Uog4 | |
| 09/15/2026 | 10:32:37 AM | sell | $0.3419 | $0.06839 | 0.003379 | 0.0006758 | 4.99 | Z7uJ...JdkY | |
| 09/15/2026 | 8:51:19 AM | sell | $80.27 | $0.06784 | 0.8008 | 0.0006768 | 1,183.2 | 3b6x...2e8q | |
| 09/15/2026 | 7:03:17 AM | buy | $300.13 | $0.06827 | 2.97 | 0.000677 | 4,395.85 | 36kK...q71M | |
| 09/15/2026 | 7:03:17 AM | buy | $33.36 | $0.06826 | 0.3308 | 0.0006769 | 488.71 | 5QcX...Bgin | |
| 09/15/2026 | 7:03:05 AM | buy | $27.17 | $0.06851 | 0.2684 | 0.0006769 | 396.64 | AM99...rzHd | |
| 09/15/2026 | 6:54:37 AM | buy | $10.61 | $0.06849 | 0.1048 | 0.0006763 | 155 | 3wuj...EMnG | |
| 09/15/2026 | 6:54:37 AM | buy | $10.61 | $0.06849 | 0.1048 | 0.0006763 | 155 | 2w5L...CAwz | |
| 09/15/2026 | 6:54:36 AM | buy | $122.13 | $0.06849 | 1.2 | 0.0006763 | 1,783.21 | 2TGE...nK2r | |
| 09/15/2026 | 6:53:09 AM | buy | $70.37 | $0.06808 | 0.6983 | 0.0006755 | 1,033.68 | 5uYG...t4L4 | |
| 09/15/2026 | 6:42:59 AM | buy | $179.99 | $0.06883 | 1.78 | 0.0006816 | 2,614.78 | 4XjQ...GYNM | |
| 09/15/2026 | 6:43:00 AM | buy | $260.7 | $0.06886 | 2.58 | 0.0006818 | 3,785.99 | 41kk...6htP | |
| 09/15/2026 | 6:05:02 AM | sell | $63.65 | $0.0683 | 0.6266 | 0.0006724 | 931.9 | JAkd...rWaP | |
| 09/15/2026 | 6:05:01 AM | sell | $2.33 | $0.06831 | 0.02295 | 0.0006725 | 34.12 | 423b...MoV6 | |
| 09/15/2026 | 6:05:01 AM | sell | $104.24 | $0.06831 | 1.02 | 0.0006725 | 1,526 | 2qxg...o95M | |
| 09/15/2026 | 5:59:01 AM | buy | $5.1 | $0.06823 | 0.05059 | 0.0006759 | 74.85 | 5Q5h...X9F9 | |
| 09/15/2026 | 5:18:50 AM | buy | $20.04 | $0.06794 | 0.1992 | 0.0006755 | 294.97 | 3Akq...436R | |
| 09/15/2026 | 5:07:22 AM | buy | $40.76 | $0.06793 | 0.4029 | 0.0006715 | 600 | 3okP...88ZA | |
| 09/15/2026 | 4:58:19 AM | sell | $4.13 | $0.06744 | 0.04094 | 0.000668 | 61.28 | 21kp...dYVP | |
| 09/15/2026 | 4:27:37 AM | sell | $44.85 | $0.0682 | 0.4415 | 0.0006714 | 657.62 | 3Mv1...cQoM |