- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.8M
- Pooled SOL:
- $12,341.1
Ban/SOL price stats on Solana
As of December 18, 2025, the current price of Ban token on DEX Raydium is $0.08078. Ban price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 5625 trades with trading volume of $758,185.65. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $80,769,362.70. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,045,782.47. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,045,782.47.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5625 in the last 24 hours, 2690 of which are buy transactions, and 2935 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $758,185.65 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006529, captured at 4:55 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08078 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:47 AM | sell | $5.01 | $0.08078 | 0.04052 | 0.0006529 | 62.06 | 5Zwx...kzJo | |
| 12/18/2025 | 4:54:33 AM | buy | $195.53 | $0.08117 | 1.58 | 0.0006561 | 2,408.82 | 3GNL...i2R1 | |
| 12/18/2025 | 4:54:28 AM | buy | $276.87 | $0.08114 | 2.23 | 0.0006559 | 3,411.91 | 26qY...5RFS | |
| 12/18/2025 | 4:54:27 AM | buy | $502.03 | $0.0811 | 4.05 | 0.0006556 | 6,189.77 | kPfX...yaGr | |
| 12/18/2025 | 4:54:26 AM | buy | $507.09 | $0.08105 | 4.09 | 0.0006551 | 6,256.29 | 3xAi...59A3 | |
| 12/18/2025 | 4:53:55 AM | buy | $647.44 | $0.08098 | 5.23 | 0.0006547 | 7,995.08 | 47Bu...zBnv | |
| 12/18/2025 | 4:52:32 AM | buy | $211.85 | $0.08093 | 1.71 | 0.0006543 | 2,617.57 | 3Hjy...SNhE | |
| 12/18/2025 | 4:51:55 AM | buy | $292.35 | $0.0809 | 2.36 | 0.0006541 | 3,613.45 | 4tbW...J7oZ | |
| 12/18/2025 | 4:51:43 AM | buy | $133.26 | $0.08088 | 1.07 | 0.0006539 | 1,647.61 | 4sgy...LtFk | |
| 12/18/2025 | 4:51:28 AM | buy | $137.02 | $0.08087 | 1.1 | 0.0006538 | 1,694.41 | 4Fuc...m6iA | |
| 12/18/2025 | 4:51:27 AM | buy | $32.94 | $0.08086 | 0.2663 | 0.0006537 | 407.39 | 3tWu...g43x | |
| 12/18/2025 | 4:51:27 AM | buy | $245.13 | $0.08084 | 1.98 | 0.0006536 | 3,032.05 | jdVT...n5SF | |
| 12/18/2025 | 4:51:26 AM | buy | $186.31 | $0.08082 | 1.5 | 0.0006534 | 2,305.2 | 3v1j...tRsj | |
| 12/18/2025 | 4:51:26 AM | buy | $142.58 | $0.0808 | 1.15 | 0.0006532 | 1,764.49 | 2K6i...YA5R | |
| 12/18/2025 | 4:51:00 AM | buy | $240.88 | $0.08078 | 1.94 | 0.0006531 | 2,981.74 | 4PDt...Q1kc | |
| 12/18/2025 | 4:50:50 AM | buy | $2,152.61 | $0.08065 | 17.4 | 0.0006521 | 26,687.63 | 33ZE...Vdos | |
| 12/18/2025 | 4:48:30 AM | buy | $2,401.78 | $0.08077 | 19.43 | 0.0006536 | 29,733.54 | 3RB9...5ZxQ | |
| 12/18/2025 | 4:48:30 AM | buy | $459 | $0.08062 | 3.71 | 0.0006523 | 5,693.1 | MknS...FRq4 | |
| 12/18/2025 | 4:48:30 AM | buy | $1,501.49 | $0.08052 | 12.14 | 0.0006515 | 18,647.12 | 57kv...Y6cZ | |
| 12/18/2025 | 4:48:30 AM | sell | $4,012.62 | $0.08025 | 32.46 | 0.0006493 | 50,000 | GGPR...PGhJ |