Info about Ban-SOL pair
- Pooled Ban:
- 11.78M
- Pooled SOL:
- $21,005.9
Ban/SOL price stats on Solana
As of March 17, 2026, the current price of Ban token on DEX Raydium is $0.1696. Ban price is up 22.00% in the last 24 hours. The trading history for the last 24 hours contains 6757 trades with trading volume of $1,246,076.02. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $163,272,810.04. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,992,175.20. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,992,175.20.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 6757 in the last 24 hours, 3339 of which are buy transactions, and 3418 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,246,076.02 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001787, captured at 11:42 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1696 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:40:16 PM | buy | $650.33 | $0.1696 | 6.85 | 0.001787 | 3,833.44 | 5RN9...oGje | |
| 03/17/2026 | 11:40:10 PM | buy | $159.93 | $0.1697 | 1.68 | 0.001787 | 942.33 | 43Vt...P7WW | |
| 03/17/2026 | 11:37:29 PM | buy | $22.44 | $0.1696 | 0.2364 | 0.001787 | 132.28 | iVGG...wdTR | |
| 03/17/2026 | 11:36:27 PM | sell | $14.26 | $0.1688 | 0.1501 | 0.001778 | 84.46 | FPRf...CjE3 | |
| 03/17/2026 | 11:34:07 PM | buy | $181.43 | $0.1694 | 1.91 | 0.001786 | 1,070.87 | 3UWr...VhsF | |
| 03/17/2026 | 11:34:06 PM | buy | $434.08 | $0.1693 | 4.57 | 0.001786 | 2,562.91 | 4Pw5...ujBG | |
| 03/17/2026 | 11:33:16 PM | buy | $453.76 | $0.1694 | 4.78 | 0.001785 | 2,677.51 | 3WK1...zHU2 | |
| 03/17/2026 | 11:33:16 PM | sell | $3.5 | $0.1685 | 0.03695 | 0.001776 | 20.8 | 5QK5...w3Mp | |
| 03/17/2026 | 11:32:11 PM | sell | $0.9083 | $0.1684 | 0.009577 | 0.001776 | 5.39 | 2HcL...jsrG | |
| 03/17/2026 | 11:31:23 PM | buy | $474.48 | $0.1693 | 5 | 0.001784 | 2,801.47 | 4gQK...8z82 | |
| 03/17/2026 | 11:31:23 PM | buy | $474.48 | $0.1692 | 5 | 0.001783 | 2,802.8 | 66He...2hyY | |
| 03/17/2026 | 11:31:17 PM | buy | $18.82 | $0.1692 | 0.1983 | 0.001783 | 111.23 | 5W8j...gDf4 | |
| 03/17/2026 | 11:30:45 PM | buy | $0.01439 | $0.1694 | 0.0001514 | 0.001783 | 0.08492 | vE48...CE6g | |
| 03/17/2026 | 11:27:40 PM | buy | $46.39 | $0.1695 | 0.488 | 0.001783 | 273.63 | 3u9R...6SXs | |
| 03/17/2026 | 11:27:28 PM | buy | $665.47 | $0.1694 | 7 | 0.001782 | 3,926.43 | 2DW2...e6Nv | |
| 03/17/2026 | 11:26:39 PM | sell | $13.52 | $0.1684 | 0.1424 | 0.001773 | 80.31 | 3Uwc...TYUe | |
| 03/17/2026 | 11:26:10 PM | buy | $13.59 | $0.1693 | 0.1431 | 0.001782 | 80.31 | 5FLf...6pB2 | |
| 03/17/2026 | 11:25:05 PM | sell | $41.79 | $0.1685 | 0.4399 | 0.001773 | 248 | 5i5K...tcvJ | |
| 03/17/2026 | 11:25:05 PM | sell | $41.79 | $0.1685 | 0.4399 | 0.001773 | 248 | dZjE...xpND | |
| 03/17/2026 | 11:25:05 PM | sell | $41.79 | $0.1685 | 0.4399 | 0.001773 | 248 | 4fRL...23Jj |