- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.69M
- Pooled SOL:
- $15,352.02
Ban/SOL price stats on Solana
As of May 2, 2026, the current price of Ban token on DEX Raydium is $0.07242. Ban price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $237,027.68. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,699,636.32. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,566,114.95. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,566,114.95.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1223 in the last 24 hours, 632 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $237,027.68 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008654, captured at 5:33 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07242 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:32:32 AM | sell | $130.1 | $0.07242 | 1.55 | 0.0008654 | 1,796.57 | 53Bm...AQR7 | |
| 05/02/2026 | 5:31:09 AM | sell | $150.18 | $0.0724 | 1.79 | 0.0008655 | 2,074.16 | 3oH6...CMUw | |
| 05/02/2026 | 5:27:52 AM | sell | $165.09 | $0.07238 | 1.97 | 0.0008658 | 2,280.89 | 2KVB...zNDo | |
| 05/02/2026 | 5:27:52 AM | sell | $299.57 | $0.0724 | 3.58 | 0.0008661 | 4,137.38 | 3gaU...1CCp | |
| 05/02/2026 | 5:24:43 AM | buy | $116.03 | $0.07278 | 1.38 | 0.0008705 | 1,594.19 | 3uBr...GgaY | |
| 05/02/2026 | 5:21:00 AM | sell | $499.5 | $0.07242 | 5.97 | 0.0008665 | 6,896.71 | 47oH...zW5R | |
| 05/02/2026 | 5:21:00 AM | sell | $150.06 | $0.07246 | 1.79 | 0.0008669 | 2,070.96 | 4eoa...gqXm | |
| 05/02/2026 | 5:19:03 AM | sell | $130.04 | $0.07249 | 1.55 | 0.0008671 | 1,793.84 | qLyo...63e6 | |
| 05/02/2026 | 5:19:02 AM | sell | $299.61 | $0.07252 | 3.58 | 0.0008674 | 4,131.48 | 4trq...YgQo | |
| 05/02/2026 | 5:18:31 AM | sell | $299.4 | $0.07249 | 3.58 | 0.0008678 | 4,129.98 | 39US...4fT7 | |
| 05/02/2026 | 5:13:28 AM | buy | $461.69 | $0.07286 | 5.52 | 0.000872 | 6,336.16 | 5Mw6...yCd8 | |
| 05/02/2026 | 5:13:28 AM | buy | $149.7 | $0.07283 | 1.79 | 0.0008716 | 2,055.45 | 25J3...qyDZ | |
| 05/02/2026 | 5:13:28 AM | buy | $299.35 | $0.0728 | 3.58 | 0.0008713 | 4,111.67 | Werw...LEvV | |
| 05/02/2026 | 5:03:52 AM | buy | $149.81 | $0.07286 | 1.79 | 0.000871 | 2,056.1 | 4rWU...jaYT | |
| 05/02/2026 | 5:03:48 AM | buy | $149.75 | $0.07284 | 1.79 | 0.0008708 | 2,055.71 | yS9i...spmn | |
| 05/02/2026 | 5:03:45 AM | buy | $299.39 | $0.07278 | 3.57 | 0.0008701 | 4,113.22 | 2omA...mha2 | |
| 05/02/2026 | 5:03:45 AM | buy | $299.39 | $0.07282 | 3.57 | 0.0008705 | 4,111.3 | 4Ltk...9ZeX | |
| 05/02/2026 | 5:03:45 AM | buy | $334.61 | $0.0727 | 4 | 0.000869 | 4,602.54 | 3XwW...eRi3 | |
| 05/02/2026 | 5:03:45 AM | buy | $461.92 | $0.07274 | 5.52 | 0.0008696 | 6,349.78 | 4vwb...rBQg | |
| 05/02/2026 | 5:01:15 AM | buy | $398.82 | $0.07251 | 4.76 | 0.0008668 | 5,499.99 | temm...FMRZ |