- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.94M
- Pooled SOL:
- $19,071.42
Ban/SOL price stats on Solana
As of March 15, 2026, the current price of Ban token on DEX Raydium is $0.1303. Ban price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 4036 trades with trading volume of $841,316.42. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $125,470,375.64. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,360,491.80. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,360,491.80.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4036 in the last 24 hours, 2010 of which are buy transactions, and 2026 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $841,316.42 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001486, captured at 1:21 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1303 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:20:39 PM | buy | $400.01 | $0.1303 | 4.55 | 0.001486 | 3,068.33 | y5La...AjMK | |
| 03/15/2026 | 1:19:21 PM | buy | $227.3 | $0.1303 | 2.59 | 0.001485 | 1,744.07 | 3eHm...DRv7 | |
| 03/15/2026 | 1:19:09 PM | buy | $148.42 | $0.1302 | 1.69 | 0.001485 | 1,139.11 | 5Ue9...LBcr | |
| 03/15/2026 | 1:19:08 PM | buy | $789.61 | $0.13 | 9 | 0.001482 | 6,071.26 | 2dGV...5XW5 | |
| 03/15/2026 | 1:19:08 PM | buy | $87.72 | $0.1302 | 1 | 0.001484 | 673.74 | Fk8n...ynms | |
| 03/15/2026 | 1:19:08 PM | buy | $80.08 | $0.1301 | 0.9128 | 0.001483 | 615.27 | 56rR...ojs2 | |
| 03/15/2026 | 1:19:08 PM | buy | $87.72 | $0.1299 | 1 | 0.001481 | 674.89 | GUaW...cGrH | |
| 03/15/2026 | 1:19:08 PM | buy | $263.18 | $0.1301 | 3 | 0.001483 | 2,021.65 | 4fBZ...zio2 | |
| 03/15/2026 | 1:19:08 PM | buy | $215.78 | $0.1301 | 2.45 | 0.001483 | 1,658.15 | 5tZ7...uYQN | |
| 03/15/2026 | 1:19:08 PM | buy | $438.64 | $0.1302 | 5 | 0.001484 | 3,367.65 | 4kZ8...ULpG | |
| 03/15/2026 | 1:17:22 PM | buy | $250.06 | $0.1302 | 2.84 | 0.001481 | 1,920.26 | 2rqT...3BWf | |
| 03/15/2026 | 1:17:22 PM | buy | $253.45 | $0.1301 | 2.88 | 0.00148 | 1,946.88 | 4SFb...Ve5j | |
| 03/15/2026 | 1:17:20 PM | buy | $161.34 | $0.1301 | 1.83 | 0.00148 | 1,239.61 | 67on...EnnW | |
| 03/15/2026 | 1:15:42 PM | sell | $52.24 | $0.1294 | 0.5946 | 0.001473 | 403.68 | 51e1...Y9dB | |
| 03/15/2026 | 1:13:23 PM | buy | $0.02249 | $0.13 | 0.0002561 | 0.00148 | 0.173 | 4eLi...HQrU | |
| 03/15/2026 | 1:13:22 PM | buy | $336.65 | $0.13 | 3.83 | 0.00148 | 2,589.46 | 3iQv...6cib | |
| 03/15/2026 | 1:13:20 PM | buy | $436.05 | $0.1299 | 4.96 | 0.001479 | 3,355.34 | 3KMq...ZU82 | |
| 03/15/2026 | 1:13:18 PM | buy | $435.93 | $0.1298 | 4.96 | 0.001478 | 3,356.22 | 3mvs...SuYD | |
| 03/15/2026 | 1:13:17 PM | buy | $52.04 | $0.1298 | 0.5925 | 0.001478 | 400.8 | 4RrA...kjeJ | |
| 03/15/2026 | 1:13:17 PM | buy | $399.87 | $0.1298 | 4.55 | 0.001477 | 3,080.32 | 4azA...orpR |