WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06116
Price
0.0009824 SOL
TVL
$2.07M
MKT CAP
$58.9M
5m
0.11%
1h
-0.03%
4h
0.69%
24h
-2.08%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.88M
Pooled SOL:
$16,632.41

Ban/SOL price stats on Solana

As of June 7, 2026, the current price of Ban token on DEX Raydium is $0.06116. Ban price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 7891 trades with trading volume of $1,383,386.61. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $58,870,450.92. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,067,940.62. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,067,940.62.

The total transactions of Ban/SOL is 7891 in the last 24 hours, 3186 of which are buy transactions, and 4705 are sales transactions.

Ban/SOL pool has a trading volume of $1,383,386.61 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009824, captured at 12:20 AM UTC.

The price of converting 1 Ban to USD is $0.06116 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202612:20:01 AMsell$62.45$0.0611610.00098241,020.96
HYe4v...8WHd
4qG1...esRM
06/07/202612:20:00 AMsell$299.28$0.061194.80.00098274,891
CreQJ...bNft
4CJz...ToT1
06/07/202612:17:00 AMsell$100.14$0.06111.610.00098311,638.99
FkaLn...3MZp
iefV...6nNW
06/07/202612:03:24 AMbuy$79.78$0.061451.280.0009881,298.3
HYe4v...8WHd
3cqe...xPjm
06/07/202612:03:24 AMbuy$30.69$0.061440.49350.0009879499.54
HYe4v...8WHd
hRW7...o3GZ
06/07/202612:01:46 AMbuy$258.73$0.061394.160.00098774,214.42
FkaLn...3MZp
5GoQ...R2YG
06/06/202611:57:29 PMbuy$298.75$0.061394.80.00098714,866.02
CreQJ...bNft
1cc2...JueE
06/06/202611:53:00 PMbuy$111.7$0.061261.790.00098671,823.49
HYe4v...8WHd
2boh...7Bqn
06/06/202611:53:00 PMbuy$30.64$0.061260.49350.0009868500.11
HYe4v...8WHd
1j92...72KS
06/06/202611:52:59 PMbuy$35.92$0.061250.57870.0009865586.58
HYe4v...8WHd
5KT5...t8V9
06/06/202611:52:53 PMbuy$86.24$0.061241.380.00098641,408.19
HYe4v...8WHd
3RZS...PQJ3
06/06/202611:52:15 PMbuy$3.43$0.061290.055280.000986356.04
HYe4v...8WHd
5QRj...3fCr
06/06/202611:51:27 PMbuy$33.18$0.061240.53440.0009863541.83
HYe4v...8WHd
2NpU...bqAP
06/06/202611:51:26 PMbuy$48.91$0.061230.78780.0009862798.78
HYe4v...8WHd
4CqS...fryr
06/06/202611:46:57 PMbuy$82.96$0.061281.330.00098611,353.69
HYe4v...8WHd
634H...FXid
06/06/202611:46:51 PMbuy$82.91$0.061241.330.00098591,353.9
HYe4v...8WHd
4a44...QmYn
06/06/202611:46:47 PMbuy$83.75$0.061231.340.00098581,367.66
HYe4v...8WHd
2Wax...F2mi
06/06/202611:46:32 PMbuy$13.29$0.061230.21390.0009857217.05
HYe4v...8WHd
5rcx...vvUG
06/06/202611:42:22 PMsell$18.23$0.060980.29320.0009808298.98
7JCe3...dG8k
3DBz...vKSv
06/06/202611:41:13 PMsell$376.57$0.0616.060.00098196,173.2
8StkT...uyGD
c1Le...nxNq