WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.1312
Price
0.001569 SOL
TVL
$3.27M
MKT CAP
$126.3M
5m
0%
1h
-0.69%
4h
-2.64%
24h
3.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
480K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
12.47M
Pooled SOL:
$19,501.97

Ban/SOL price stats on Solana

As of February 22, 2026, the current price of Ban token on DEX Raydium is $0.1312. Ban price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 2796 trades with trading volume of $480,320.46. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $126,299,579.45. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,267,225.16. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,267,225.16.

The total transactions of Ban/SOL is 2796 in the last 24 hours, 1382 of which are buy transactions, and 1414 are sales transactions.

Ban/SOL pool has a trading volume of $480,320.46 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001569, captured at 3:02 PM UTC.

The price of converting 1 Ban to USD is $0.1312 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20263:01:48 PMbuy$0.1155$0.13120.0013810.0015690.8802
3nMNd...HyyH
2Q3M...gs74
02/22/20263:01:39 PMsell$2.22$0.13040.026670.00156117.08
1D8B9...tgUz
3kes...fNEu
02/22/20262:52:26 PMbuy$249.85$0.13112.980.0015681,905.12
EmDew...TgxC
aW7Y...ZXXW
02/22/20262:52:26 PMbuy$249.87$0.13112.980.0015681,904.73
EmDew...TgxC
Y3kH...sK5U
02/22/20262:51:09 PMbuy$0.3071$0.1310.0036760.0015682.34
4WDzV...WUjh
48VE...5CXa
02/22/20262:50:08 PMbuy$79.95$0.13090.95720.001568610.49
BqdVh...p1F3
Axsw...BCWU
02/22/20262:50:08 PMbuy$79.95$0.13090.95720.001567610.55
Cp7L9...Gjfj
7K1d...iSDQ
02/22/20262:49:28 PMbuy$250.04$0.13082.990.0015671,911.11
EmDew...TgxC
Nau6...fNvc
02/22/20262:47:47 PMsell$3,026.21$0.130536.210.00156223,181.68
9GKc9...gjVc
4pp3...3owN
02/22/20262:43:19 PMsell$409.58$0.13124.880.0015653,121.75
BMnT5...3iLJ
f8ux...vRhP
02/22/20262:43:18 PMsell$0.1281$0.13110.0015290.0015660.9769
H62Vx...Wbqj
4scE...njjj
02/22/20262:42:22 PMsell$586.9$0.131370.0015664,468.13
8StkT...uyGD
2C48...gc1x
02/22/20262:42:22 PMsell$149.96$0.13141.780.0015671,141.2
4GQeE...zVqS
3Boy...h83G
02/22/20262:35:22 PMsell$0.143$0.13140.0017050.0015671.08
H62Vx...Wbqj
4L26...ojZf
02/22/20262:28:23 PMsell$137.27$0.13141.630.0015681,044.17
HYe4v...8WHd
4GFw...kxZa
02/22/20262:28:23 PMsell$586.61$0.131470.0015684,464.11
8StkT...uyGD
4cn9...k3Mf
02/22/20262:28:23 PMsell$400.83$0.13154.780.0015693,048
GJvew...T4YA
5KyM...ZbNE
02/22/20262:28:23 PMsell$401.03$0.13154.780.001573,048
GJvew...T4YA
4eoJ...dBUZ
02/22/20262:28:23 PMbuy$3,060.4$0.13236.510.00157523,181.68
9GKc9...gjVc
5SVa...dey6
02/22/20262:24:51 PMsell$0.9971$0.1310.01190.0015647.61
BAYHA...BEza
4YSr...fUvk