Info about Ban-SOL pair
- Pooled Ban:
- 16.58M
- Pooled SOL:
- $17,073.91
Ban/SOL price stats on Solana
As of June 13, 2026, the current price of Ban token on DEX Raydium is $0.06974. Ban price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 3429 trades with trading volume of $512,057.61. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,127,181.83. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,306,286.71. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,306,286.71.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3429 in the last 24 hours, 1590 of which are buy transactions, and 1839 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $512,057.61 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001035, captured at 9:14 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06974 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:10:25 AM | buy | $0.03368 | $0.06974 | 0.0005 | 0.001035 | 0.4829 | 3fzV...Cxe8 | |
| 06/13/2026 | 9:10:15 AM | buy | $624.19 | $0.06975 | 9.25 | 0.001034 | 8,948.83 | VHU7...Z9mb | |
| 06/13/2026 | 9:10:15 AM | buy | $222.68 | $0.0698 | 3.3 | 0.001035 | 3,190.24 | 4AWT...zZoG | |
| 06/13/2026 | 9:03:49 AM | sell | $2.25 | $0.06932 | 0.0335 | 0.001028 | 32.56 | 3qqP...Kfr8 | |
| 06/13/2026 | 9:00:24 AM | buy | $696.72 | $0.06958 | 10.34 | 0.001033 | 10,011.88 | 3Q71...9qdp | |
| 06/13/2026 | 8:58:44 AM | buy | $5.39 | $0.06957 | 0.08007 | 0.001032 | 77.54 | 3DWe...7dUc | |
| 06/13/2026 | 8:49:45 AM | buy | $2.17 | $0.06957 | 0.03228 | 0.001032 | 31.26 | 4h8J...BMFR | |
| 06/13/2026 | 8:46:41 AM | buy | $2.06 | $0.06962 | 0.03058 | 0.001032 | 29.61 | 2Jvc...4YgX | |
| 06/13/2026 | 8:46:04 AM | buy | $2.18 | $0.06962 | 0.0324 | 0.001032 | 31.37 | 65gw...5Q5M | |
| 06/13/2026 | 8:44:28 AM | buy | $0.7719 | $0.06962 | 0.01144 | 0.001032 | 11.08 | 2Vsx...DwiW | |
| 06/13/2026 | 8:43:50 AM | buy | $119.92 | $0.06963 | 1.77 | 0.001032 | 1,722.2 | 59xt...xCPs | |
| 06/13/2026 | 8:38:10 AM | buy | $0.1915 | $0.0696 | 0.002841 | 0.001032 | 2.75 | dLSu...Zyda | |
| 06/13/2026 | 8:37:50 AM | sell | $5.25 | $0.06925 | 0.07796 | 0.001027 | 75.89 | 5xER...RFmB | |
| 06/13/2026 | 8:37:50 AM | sell | $13.66 | $0.06925 | 0.2026 | 0.001027 | 197.27 | 2F3G...ECcU | |
| 06/13/2026 | 8:37:49 AM | sell | $5.25 | $0.06926 | 0.07796 | 0.001027 | 75.89 | NuDW...EX41 | |
| 06/13/2026 | 8:37:49 AM | sell | $5.25 | $0.06926 | 0.07796 | 0.001027 | 75.89 | 2JXq...q5NK | |
| 06/13/2026 | 8:37:49 AM | sell | $5.25 | $0.06925 | 0.07796 | 0.001027 | 75.89 | 31W6...norK | |
| 06/13/2026 | 8:37:48 AM | sell | $5.25 | $0.06926 | 0.07796 | 0.001027 | 75.89 | 1YFN...wW89 | |
| 06/13/2026 | 8:37:47 AM | sell | $5.25 | $0.06926 | 0.07796 | 0.001027 | 75.89 | Erxf...xPfH | |
| 06/13/2026 | 8:37:47 AM | sell | $5.25 | $0.06926 | 0.07796 | 0.001027 | 75.89 | rQLj...qYKM |