WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06747
Price
0.0007907 SOL
TVL
$2.35M
MKT CAP
$64.9M
5m
0%
1h
-0.56%
4h
-2.17%
24h
-0.57%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
447K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.41M
Pooled SOL:
$13,807

Ban/SOL price stats on Solana

As of February 7, 2026, the current price of Ban token on DEX Raydium is $0.06747. Ban price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6879 trades with trading volume of $447,322.10. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,943,179.73. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,353,014.82. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,353,014.82.

The total transactions of Ban/SOL is 6879 in the last 24 hours, 3170 of which are buy transactions, and 3709 are sales transactions.

Ban/SOL pool has a trading volume of $447,322.10 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0007907, captured at 10:11 AM UTC.

The price of converting 1 Ban to USD is $0.06747 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/202610:03:44 AMsell$84.9$0.06750.99480.0007911,257.63
EjwYJ...72yp
3wn2...3U6N
02/07/202610:03:44 AMsell$84.87$0.067480.99450.00079081,257.63
EjwYJ...72yp
2Mei...VfD7
02/07/202610:03:44 AMsell$84.88$0.067490.99470.00079091,257.63
EjwYJ...72yp
4rvA...pTvp
02/07/202610:03:44 AMsell$84.87$0.067470.99450.00079071,257.81
EjwYJ...72yp
3ZHk...zq9L
02/07/202610:03:21 AMsell$0.1766$0.067460.0020710.00079112.61
36ij4...rVwQ
4FF6...6C6q
02/07/202610:02:53 AMbuy$0.1787$0.06770.0020980.0007952.63
36ij4...rVwQ
2zj6...Pzwy
02/07/202610:01:36 AMsell$169.3$0.067351.980.00079122,513.64
EjwYJ...72yp
5Wty...uEhX
02/07/202610:01:36 AMsell$169.35$0.067371.980.00079142,513.64
EjwYJ...72yp
3d2e...FDEU
02/07/20269:55:52 AMsell$84.7$0.067460.99470.00079211,255.64
EjwYJ...72yp
4eu3...99Mp
02/07/20269:55:52 AMsell$84.71$0.067460.99480.00079231,255.64
EjwYJ...72yp
3Pkx...PGzM
02/07/20269:55:53 AMsell$84.66$0.067410.99420.00079161,256
EjwYJ...72yp
5LoG...p1AS
02/07/20269:55:53 AMsell$84.66$0.067420.99420.00079171,255.82
EjwYJ...72yp
1YJ7...AhDC
02/07/20269:55:52 AMsell$84.66$0.067430.99420.00079181,255.64
EjwYJ...72yp
5S5Y...rj9E
02/07/20269:55:52 AMsell$84.68$0.067440.99440.00079191,255.64
EjwYJ...72yp
34ku...1M6W
02/07/20269:55:52 AMsell$84.69$0.067450.99450.0007921,255.64
EjwYJ...72yp
5j3y...NM5g
02/07/20269:54:53 AMsell$84.69$0.067460.99480.00079241,255.46
EjwYJ...72yp
4Cah...Yjbm
02/07/20269:48:33 AMsell$9.54$0.067270.11240.0007924141.9
HYe4v...8WHd
PVra...mKfM
02/07/20269:48:32 AMsell$28.24$0.067270.33260.0007925419.79
HYe4v...8WHd
394r...MJ4V
02/07/20269:48:32 AMsell$29.68$0.067270.34960.0007925441.2
HYe4v...8WHd
589q...Chvt
02/07/20269:48:31 AMsell$33.11$0.067280.39010.0007925492.23
HYe4v...8WHd
s6Mq...cPaC