Info about Ban-SOL pair
- Pooled Ban:
- 16.45M
- Pooled SOL:
- $17,135.94
Ban/SOL price stats on Solana
As of June 10, 2026, the current price of Ban token on DEX Raydium is $0.0669. Ban price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 5248 trades with trading volume of $646,042.03. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,392,992.71. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,206,143.10. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,206,143.10.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5248 in the last 24 hours, 2444 of which are buy transactions, and 2804 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $646,042.03 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001037, captured at 7:23 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0669 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:22:05 AM | sell | $161.91 | $0.0669 | 2.51 | 0.001037 | 2,420.03 | n7jA...PbTy | |
| 06/10/2026 | 7:22:05 AM | sell | $105.31 | $0.06692 | 1.63 | 0.001037 | 1,573.69 | 3gRY...QR8M | |
| 06/10/2026 | 7:22:05 AM | sell | $121 | $0.06689 | 1.87 | 0.001037 | 1,809 | eiH8...sH5C | |
| 06/10/2026 | 7:21:44 AM | sell | $17.65 | $0.06692 | 0.2737 | 0.001037 | 263.79 | 46S1...AGTv | |
| 06/10/2026 | 7:12:25 AM | sell | $21.07 | $0.06679 | 0.3274 | 0.001037 | 315.54 | aK7z...dsqd | |
| 06/10/2026 | 7:12:25 AM | sell | $31.07 | $0.0668 | 0.4826 | 0.001037 | 465.14 | 29aS...J7Y2 | |
| 06/10/2026 | 7:12:24 AM | sell | $31.07 | $0.0668 | 0.4827 | 0.001037 | 465.14 | 4EMu...Jwmm | |
| 06/10/2026 | 7:12:18 AM | sell | $31.07 | $0.06681 | 0.4827 | 0.001037 | 465.14 | 39yy...fkRo | |
| 06/10/2026 | 7:12:19 AM | sell | $28.98 | $0.0668 | 0.4502 | 0.001037 | 433.85 | 4Xrm...H5Eg | |
| 06/10/2026 | 7:12:17 AM | sell | $31.07 | $0.06681 | 0.4828 | 0.001037 | 465.14 | 2pTZ...LLkE | |
| 06/10/2026 | 7:12:03 AM | sell | $7.42 | $0.06687 | 0.1152 | 0.001038 | 110.99 | 3RGZ...zJvR | |
| 06/10/2026 | 7:12:04 AM | sell | $7.42 | $0.06687 | 0.1152 | 0.001038 | 110.99 | 4zj9...uwWk | |
| 06/10/2026 | 7:12:03 AM | sell | $7.42 | $0.06687 | 0.1152 | 0.001038 | 110.99 | 42uD...YgYR | |
| 06/10/2026 | 7:12:02 AM | sell | $7.41 | $0.06682 | 0.1152 | 0.001038 | 110.99 | 44dv...fzPZ | |
| 06/10/2026 | 7:12:01 AM | sell | $7.41 | $0.06682 | 0.1152 | 0.001038 | 110.99 | 7XQG...XavF | |
| 06/10/2026 | 7:12:01 AM | sell | $7.41 | $0.06682 | 0.1152 | 0.001038 | 110.99 | 3PtX...8CDa | |
| 06/10/2026 | 7:12:00 AM | sell | $7.42 | $0.06687 | 0.1152 | 0.001038 | 110.99 | Tfvj...gHP2 | |
| 06/10/2026 | 7:11:29 AM | sell | $31.99 | $0.06676 | 0.4975 | 0.001038 | 479.24 | 3kLG...H9M2 | |
| 06/10/2026 | 7:11:28 AM | sell | $63.98 | $0.06677 | 0.9947 | 0.001038 | 958.17 | 2Gq9...q1i4 | |
| 06/10/2026 | 7:11:28 AM | sell | $54.23 | $0.06678 | 0.8431 | 0.001038 | 812.05 | UiJS...cm4n |