WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.0576
Price
0.0007013 SOL
TVL
$2.23M
MKT CAP
$55.4M
5m
-0.15%
1h
-0.32%
4h
-0.78%
24h
-3.68%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
332K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
19.28M
Pooled SOL:
$13,614.26

Ban/SOL price stats on Solana

As of April 6, 2026, the current price of Ban token on DEX Raydium is $0.0576. Ban price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2995 trades with trading volume of $331,897.04. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $55,437,618.37. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,228,504.23. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,228,504.23.

The total transactions of Ban/SOL is 2995 in the last 24 hours, 1160 of which are buy transactions, and 1835 are sales transactions.

Ban/SOL pool has a trading volume of $331,897.04 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0007013, captured at 8:21 PM UTC.

The price of converting 1 Ban to USD is $0.0576 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20268:20:26 PMsell$294.26$0.05763.580.00070135,108.62
BMnT5...3iLJ
2kj7...sJBi
04/06/20268:20:21 PMsell$134.17$0.057621.630.00070152,328.4
BMnT5...3iLJ
35K3...xwLi
04/06/20268:16:41 PMsell$127.5$0.057571.550.00070172,214.64
BMnT5...3iLJ
MeFh...Ppkb
04/06/20268:16:35 PMsell$186.02$0.057592.260.00070193,230.06
BMnT5...3iLJ
5uai...SWaw
04/06/20268:15:22 PMsell$134.43$0.057651.630.00070212,331.53
BMnT5...3iLJ
5Xw2...eEJM
04/06/20268:15:02 PMsell$187.01$0.057632.270.00070233,244.47
BMnT5...3iLJ
St1V...8xw3
04/06/20268:14:58 PMsell$250.25$0.057683.040.00070294,338.03
BMnT5...3iLJ
4xJK...vpiL
04/06/20268:14:59 PMsell$244.02$0.057662.970.00070264,231.96
BMnT5...3iLJ
49VE...gYxv
04/06/20268:14:44 PMsell$128.27$0.057681.560.00070312,223.63
BMnT5...3iLJ
5z9k...HrMp
04/06/20268:14:36 PMsell$132.39$0.057691.610.00070332,294.83
BMnT5...3iLJ
5Kwy...ZBeZ
04/06/20268:14:17 PMsell$150.82$0.05771.830.00070352,613.55
BMnT5...3iLJ
4Y1P...ypkV
04/06/20268:14:16 PMsell$291.3$0.057733.550.00070385,045.95
BMnT5...3iLJ
3hTg...JUgV
04/06/20268:13:21 PMsell$118.96$0.057721.450.00070432,060.82
BMnT5...3iLJ
ATiY...dxuV
04/06/20268:13:22 PMsell$185.74$0.05772.260.00070413,218.59
BMnT5...3iLJ
4fdi...QhYf
04/06/20268:13:20 PMsell$119.57$0.057731.450.00070442,071
BMnT5...3iLJ
22PN...yEKJ
04/06/20268:10:58 PMsell$95.9$0.057771.160.00070481,660
7KyEv...MWEi
5LZ9...VyVb
04/06/20268:10:58 PMsell$179.05$0.057762.180.00070463,100
7KyEv...MWEi
3Tkr...4fep
04/06/20268:07:48 PMsell$200.48$0.057862.440.0007053,464.66
9PHm2...Veaq
4mps...LYia
04/06/20268:01:45 PMsell$934.3$0.057811.40.000705716,163.46
AgmLJ...zN51
52fN...B9Np
04/06/20267:59:32 PMsell$135.66$0.057811.650.00070632,346.67
BMnT5...3iLJ
3wxt...SxQR