- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.56M
- Pooled SOL:
- $13,421.6
Ban/SOL price stats on Solana
As of April 7, 2026, the current price of Ban token on DEX Raydium is $0.05648. Ban price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $162,047.02. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $54,365,695.98. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,217,457.01. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,217,457.01.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2583 in the last 24 hours, 1059 of which are buy transactions, and 1524 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $162,047.02 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006814, captured at 9:52 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05648 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:47:32 PM | sell | $4.39 | $0.05648 | 0.05299 | 0.0006814 | 77.75 | FNto...8zMt | |
| 04/07/2026 | 9:45:29 PM | buy | $0.4099 | $0.05677 | 0.004945 | 0.0006848 | 7.22 | 4RVB...45te | |
| 04/07/2026 | 9:45:28 PM | sell | $580.28 | $0.05652 | 7 | 0.0006818 | 10,266.58 | 2rXn...YYS8 | |
| 04/07/2026 | 9:45:27 PM | sell | $580.28 | $0.05658 | 7 | 0.0006825 | 10,255.85 | 2MTm...bhWW | |
| 04/07/2026 | 9:42:51 PM | sell | $15.98 | $0.05649 | 0.1932 | 0.0006829 | 283 | 3TAH...MvyK | |
| 04/07/2026 | 9:42:51 PM | sell | $15.98 | $0.05649 | 0.1932 | 0.0006829 | 283 | 48hv...9hWE | |
| 04/07/2026 | 9:42:50 PM | sell | $200.33 | $0.05651 | 2.42 | 0.000683 | 3,545.16 | 33WD...npHF | |
| 04/07/2026 | 9:42:50 PM | sell | $463.01 | $0.05654 | 5.59 | 0.0006834 | 8,188.53 | 33RW...YNur | |
| 04/07/2026 | 9:42:48 PM | sell | $578.9 | $0.05657 | 7 | 0.0006841 | 10,232.28 | 2hdN...y5EU | |
| 04/07/2026 | 9:40:48 PM | buy | $107.13 | $0.05672 | 1.29 | 0.0006878 | 1,888.59 | 3J2a...E6WP | |
| 04/07/2026 | 9:39:23 PM | sell | $15.82 | $0.05652 | 0.1916 | 0.0006843 | 280 | 2Nt2...kxrA | |
| 04/07/2026 | 9:39:01 PM | sell | $175.01 | $0.05652 | 2.11 | 0.0006844 | 3,096 | 4pob...R3qX | |
| 04/07/2026 | 9:39:01 PM | sell | $149.99 | $0.05654 | 1.81 | 0.0006846 | 2,652.59 | GAkk...vmvv | |
| 04/07/2026 | 9:39:00 PM | sell | $175.17 | $0.05656 | 2.12 | 0.0006848 | 3,097 | QsRs...udMA | |
| 04/07/2026 | 9:27:59 PM | buy | $175.23 | $0.05658 | 2.13 | 0.0006883 | 3,096.57 | 5tJ4...EUnY | |
| 04/07/2026 | 9:27:58 PM | buy | $175.07 | $0.05655 | 2.12 | 0.0006878 | 3,095.67 | Fo5J...aDhH | |
| 04/07/2026 | 9:27:59 PM | buy | $175.16 | $0.05657 | 2.13 | 0.000688 | 3,096.28 | 4REY...GLuZ | |
| 04/07/2026 | 9:27:48 PM | buy | $175.03 | $0.05656 | 2.12 | 0.0006876 | 3,094.46 | 4fF5...VD99 | |
| 04/07/2026 | 9:25:25 PM | sell | $4.95 | $0.0564 | 0.06013 | 0.0006841 | 87.89 | 2mxR...4cZs | |
| 04/07/2026 | 9:21:52 PM | buy | $0.991 | $0.05668 | 0.01201 | 0.0006875 | 17.48 | GfTe...xSqS |