WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.1307
Price
0.001627 SOL
TVL
$3.2M
MKT CAP
$125.8M
5m
-0.08%
1h
-0.63%
4h
-2.50%
24h
-2.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
588K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
12.23M
Pooled SOL:
$19,896.74

Ban/SOL price stats on Solana

As of February 23, 2026, the current price of Ban token on DEX Raydium is $0.1307. Ban price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $587,869.04. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $125,796,948.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,195,915.58. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,195,915.58.

The total transactions of Ban/SOL is 2557 in the last 24 hours, 1399 of which are buy transactions, and 1158 are sales transactions.

Ban/SOL pool has a trading volume of $587,869.04 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001627, captured at 10:48 AM UTC.

The price of converting 1 Ban to USD is $0.1307 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/202610:47:00 AMbuy$225.15$0.13072.80.0016281,721.653Gyp...LBfV
02/23/202610:47:00 AMbuy$249.99$0.13073.110.0016281,912.13hdTK...vKNT
02/23/202610:47:00 AMbuy$136.03$0.13071.690.0016271,040.7622e1...DPGD
02/23/202610:46:41 AMbuy$76.34$0.13060.95080.001627584.172ujh...se2K
02/23/202610:46:41 AMbuy$25.74$0.13060.32060.001627197.015gAU...vgwK
02/23/202610:46:39 AMbuy$79.97$0.13060.99620.001627612.1428em...2QkY
02/23/202610:46:39 AMbuy$79.97$0.13060.99610.001627612.253sqL...Jb3P
02/23/202610:46:39 AMbuy$79.97$0.13050.99610.001626612.373MXt...6nrJ
02/23/202610:46:39 AMbuy$79.97$0.13060.99620.001627612.085FAv...XpQk
02/23/202610:46:39 AMbuy$79.97$0.13050.99610.001626612.495hR8...ob9N
02/23/202610:46:39 AMbuy$79.97$0.13060.99620.001627612.226Kh...TcRm
02/23/202610:46:39 AMbuy$79.97$0.13050.99610.001626612.4362Us...empz
02/23/202610:46:39 AMbuy$79.97$0.13060.99610.001626612.313Vqx...XLtn
02/23/202610:46:39 AMbuy$79.97$0.13050.99610.001626612.553Uuj...j5wt
02/23/202610:46:38 AMbuy$561.97$0.130570.0016254,306.08CPrM...rzmk
02/23/202610:44:26 AMbuy$0.1362$0.13070.0016940.0016251.044akk...UA1A
02/23/202610:42:10 AMbuy$0.2349$0.13060.0029210.0016251.792nxA...kNkT
02/23/202610:41:44 AMbuy$0.483$0.13080.0060.0016253.695fX5...9REN
02/23/202610:41:44 AMbuy$0.2896$0.13080.0035970.0016252.213v6P...r3pJ
02/23/202610:41:41 AMbuy$0.3991$0.13080.004960.0016263.053rhk...6Wck