- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.77M
- Pooled SOL:
- $19,010.32
Ban/SOL price stats on Solana
As of February 20, 2026, the current price of Ban token on DEX Raydium is $0.1255. Ban price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 6071 trades with trading volume of $1,072,665.07. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $120,861,516.53. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,218,785.04. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,218,785.04.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 6071 in the last 24 hours, 2565 of which are buy transactions, and 3506 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,072,665.07 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001478, captured at 8:15 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1255 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:12:58 PM | sell | $519.55 | $0.1255 | 6.11 | 0.001478 | 4,137.2 | wyiB...RDB4 | |
| 02/20/2026 | 8:03:08 PM | sell | $593.51 | $0.1254 | 7 | 0.001479 | 4,731.1 | 2SYi...azeo | |
| 02/20/2026 | 8:02:39 PM | sell | $250.09 | $0.1255 | 2.94 | 0.00148 | 1,992 | 4CJN...Pajo | |
| 02/20/2026 | 8:02:39 PM | sell | $243.89 | $0.1255 | 2.87 | 0.00148 | 1,942 | 38J4...5uEV | |
| 02/20/2026 | 8:01:36 PM | buy | $0.4409 | $0.1262 | 0.005199 | 0.001488 | 3.49 | B1Pw...UYeX | |
| 02/20/2026 | 8:01:29 PM | sell | $243.89 | $0.1256 | 2.87 | 0.001481 | 1,941 | fv4L...1h7w | |
| 02/20/2026 | 8:01:29 PM | sell | $249.84 | $0.1256 | 2.94 | 0.001481 | 1,989 | 3Sjk...URpZ | |
| 02/20/2026 | 8:01:28 PM | sell | $150.06 | $0.1256 | 1.76 | 0.001482 | 1,193.98 | 4w3R...ZpWZ | |
| 02/20/2026 | 8:01:11 PM | sell | $593.35 | $0.1256 | 7 | 0.001482 | 4,720.92 | 2gDT...AQzh | |
| 02/20/2026 | 8:00:18 PM | sell | $249.87 | $0.1256 | 2.95 | 0.001483 | 1,989 | 2gKh...piMi | |
| 02/20/2026 | 8:00:18 PM | sell | $249.95 | $0.1256 | 2.95 | 0.001483 | 1,989 | VyDD...t9hM | |
| 02/20/2026 | 8:00:18 PM | sell | $150.02 | $0.1256 | 1.77 | 0.001484 | 1,193.51 | 5z1L...1T6u | |
| 02/20/2026 | 7:58:54 PM | buy | $0.2079 | $0.1264 | 0.002452 | 0.001491 | 1.64 | 4gAZ...VUE5 | |
| 02/20/2026 | 7:58:30 PM | sell | $0.6464 | $0.1258 | 0.007626 | 0.001484 | 5.13 | 2VqW...SP6q | |
| 02/20/2026 | 7:56:51 PM | sell | $149.93 | $0.1257 | 1.76 | 0.001484 | 1,192.04 | 2X17...iCpN | |
| 02/20/2026 | 7:46:52 PM | buy | $590.96 | $0.1259 | 7 | 0.001491 | 4,692.67 | 3ygj...Y6iB | |
| 02/20/2026 | 7:45:08 PM | buy | $1.22 | $0.1261 | 0.01451 | 0.001491 | 9.73 | 3rGV...L9CL | |
| 02/20/2026 | 7:41:54 PM | sell | $249.98 | $0.1258 | 2.94 | 0.001483 | 1,986 | 2W26...7792 | |
| 02/20/2026 | 7:41:54 PM | sell | $250.06 | $0.1259 | 2.94 | 0.001484 | 1,986 | 3EMk...NArc | |
| 02/20/2026 | 7:28:45 PM | buy | $590.99 | $0.1259 | 7 | 0.001491 | 4,693.22 | 5ooX...xgn2 |