Info about Ban-SOL pair
- Pooled Ban:
- 20.86M
- Pooled SOL:
- $13,984.56
Ban/SOL price stats on Solana
As of August 28, 2026, the current price of Ban token on DEX Raydium is $0.07324. Ban price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $310,762.23. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,497,165.34. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,060,341.64. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,060,341.64.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2522 in the last 24 hours, 1107 of which are buy transactions, and 1415 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $310,762.23 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006686, captured at 1:31 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07324 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:28:40 AM | sell | $19.46 | $0.07324 | 0.1776 | 0.0006686 | 265.76 | Ntvm...j4P9 | |
| 08/28/2026 | 1:28:18 AM | buy | $1.91 | $0.07353 | 0.01753 | 0.0006719 | 26.09 | 64Ux...VCJr | |
| 08/28/2026 | 1:28:16 AM | buy | $1.91 | $0.07353 | 0.01753 | 0.0006719 | 26.09 | A3rb...a7YJ | |
| 08/28/2026 | 1:20:52 AM | sell | $8 | $0.07318 | 0.07314 | 0.0006686 | 109.39 | 5ajB...iXeo | |
| 08/28/2026 | 1:18:12 AM | buy | $300.89 | $0.07332 | 2.75 | 0.0006718 | 4,103.34 | 5afj...spVd | |
| 08/28/2026 | 1:17:20 AM | buy | $7 | $0.07325 | 0.06426 | 0.0006716 | 95.68 | 2owj...C4My | |
| 08/28/2026 | 1:17:20 AM | buy | $7 | $0.07325 | 0.06426 | 0.0006717 | 95.68 | 26fW...N5Hj | |
| 08/28/2026 | 1:17:19 AM | buy | $7 | $0.07324 | 0.06426 | 0.0006716 | 95.68 | 3pNP...kLsj | |
| 08/28/2026 | 1:17:18 AM | buy | $7 | $0.07324 | 0.06426 | 0.0006716 | 95.68 | 2TeU...EJwM | |
| 08/28/2026 | 1:17:19 AM | buy | $7 | $0.07324 | 0.06426 | 0.0006716 | 95.68 | 21vo...EdU4 | |
| 08/28/2026 | 1:17:19 AM | buy | $7 | $0.07324 | 0.06426 | 0.0006716 | 95.68 | 2zB4...o2JV | |
| 08/28/2026 | 1:17:18 AM | buy | $7 | $0.07324 | 0.06426 | 0.0006716 | 95.68 | 2GrK...94pp | |
| 08/28/2026 | 1:17:18 AM | buy | $7 | $0.07324 | 0.06426 | 0.0006716 | 95.68 | xc7F...Atot | |
| 08/28/2026 | 1:17:17 AM | buy | $7 | $0.07324 | 0.06426 | 0.0006716 | 95.68 | 5ryQ...WspU | |
| 08/28/2026 | 1:17:16 AM | buy | $7 | $0.07318 | 0.06426 | 0.0006716 | 95.69 | 5QqU...fFfm | |
| 08/28/2026 | 1:17:17 AM | buy | $7 | $0.07318 | 0.06426 | 0.0006716 | 95.68 | 3xbK...vzn7 | |
| 08/28/2026 | 1:17:16 AM | buy | $7 | $0.07318 | 0.06426 | 0.0006716 | 95.69 | 5bpj...y4xS | |
| 08/28/2026 | 1:17:15 AM | buy | $7.07 | $0.07318 | 0.06491 | 0.0006716 | 96.64 | 4rSv...WAQw | |
| 08/28/2026 | 1:17:16 AM | buy | $7.07 | $0.07318 | 0.06491 | 0.0006716 | 96.64 | 4V7g...ygJf | |
| 08/28/2026 | 1:17:15 AM | buy | $7.07 | $0.07318 | 0.06491 | 0.0006716 | 96.65 | 4QYi...jv2G |