Info about Ban-SOL pair
- Pooled Ban:
- 17.89M
- Pooled SOL:
- $16,037.24
Ban/SOL price stats on Solana
As of July 7, 2026, the current price of Ban token on DEX Raydium is $0.07283. Ban price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $130,388.83. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,095,950.90. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,610,082.69. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,610,082.69.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1455 in the last 24 hours, 615 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $130,388.83 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008937, captured at 10:17 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07283 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:06:25 AM | sell | $21.92 | $0.07283 | 0.269 | 0.0008937 | 301.01 | 56Cs...mjbY | |
| 07/07/2026 | 10:05:25 AM | sell | $5.28 | $0.07286 | 0.06484 | 0.0008937 | 72.54 | LFLf...hVBz | |
| 07/07/2026 | 10:05:24 AM | sell | $5.22 | $0.0728 | 0.0642 | 0.0008937 | 71.83 | 5dW3...A5cs | |
| 07/07/2026 | 10:05:24 AM | sell | $5.22 | $0.0728 | 0.0642 | 0.0008937 | 71.83 | 2TWX...S6Mq | |
| 07/07/2026 | 10:05:23 AM | sell | $5.22 | $0.0728 | 0.0642 | 0.0008938 | 71.83 | 66cK...pNDB | |
| 07/07/2026 | 10:05:22 AM | sell | $5.22 | $0.0728 | 0.0642 | 0.0008938 | 71.83 | 2WBS...6SQK | |
| 07/07/2026 | 10:05:17 AM | sell | $22.95 | $0.07286 | 0.2815 | 0.0008938 | 315.02 | 66pD...Yvbn | |
| 07/07/2026 | 10:05:16 AM | sell | $22.95 | $0.07286 | 0.2815 | 0.0008938 | 315.02 | 62yX...dLKB | |
| 07/07/2026 | 10:05:12 AM | sell | $15.25 | $0.07279 | 0.1872 | 0.0008938 | 209.49 | 3bDw...b5QX | |
| 07/07/2026 | 10:04:11 AM | sell | $102.04 | $0.07281 | 1.25 | 0.0008939 | 1,401.38 | 3PFK...a2TY | |
| 07/07/2026 | 10:03:35 AM | sell | $82.03 | $0.07286 | 1 | 0.0008941 | 1,125.86 | rir6...xLCE | |
| 07/07/2026 | 10:03:36 AM | sell | $6.55 | $0.07286 | 0.08039 | 0.000894 | 89.92 | 29Dc...JPBX | |
| 07/07/2026 | 10:03:22 AM | sell | $13.8 | $0.07279 | 0.1695 | 0.0008941 | 189.65 | 5afU...se1z | |
| 07/07/2026 | 9:47:03 AM | buy | $9.24 | $0.07295 | 0.1138 | 0.0008986 | 126.72 | 2ocA...oj4o | |
| 07/07/2026 | 9:47:02 AM | buy | $77.74 | $0.07294 | 0.9576 | 0.0008986 | 1,065.74 | 5XjY...77RL | |
| 07/07/2026 | 9:47:00 AM | buy | $232.28 | $0.07293 | 2.86 | 0.0008983 | 3,185 | 2mY9...jZc8 | |
| 07/07/2026 | 9:46:59 AM | buy | $16.46 | $0.07291 | 0.2028 | 0.0008982 | 225.79 | wnKo...RR4W | |
| 07/07/2026 | 9:46:52 AM | buy | $4.25 | $0.07291 | 0.0524 | 0.0008982 | 58.34 | 4LYG...BEjX | |
| 07/07/2026 | 9:46:48 AM | buy | $279.6 | $0.07289 | 3.44 | 0.000898 | 3,835.42 | 4gbJ...rK39 | |
| 07/07/2026 | 9:46:47 AM | buy | $8.86 | $0.07288 | 0.1092 | 0.0008978 | 121.68 | 3nTA...uq9D |