Info about Ban-SOL pair
- Pooled Ban:
- 23.45M
- Pooled SOL:
- $12,662.19
Ban/SOL price stats on Solana
As of November 11, 2026, the current price of Ban token on DEX Raydium is $0.04428. Ban price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $142,346.72. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $42,617,832.28. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,080,478.28. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,080,478.28.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1870 in the last 24 hours, 1063 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $142,346.72 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000538, captured at 7:08 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04428 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:04:02 AM | sell | $376.52 | $0.04428 | 4.57 | 0.000538 | 8,502.8 | 2cCc...7xdJ | |
| 11/11/2026 | 7:04:02 AM | sell | $376.52 | $0.04424 | 4.57 | 0.0005377 | 8,508.96 | DyEK...LdP3 | |
| 11/11/2026 | 6:46:11 AM | sell | $150.01 | $0.04446 | 1.81 | 0.0005385 | 3,374.16 | 4Lp2...JoZF | |
| 11/11/2026 | 6:46:11 AM | sell | $149.97 | $0.04444 | 1.81 | 0.0005383 | 3,374.16 | AfDq...cr3z | |
| 11/11/2026 | 6:42:47 AM | sell | $149.97 | $0.0446 | 1.81 | 0.0005386 | 3,361.96 | 2mSk...hneS | |
| 11/11/2026 | 6:42:47 AM | sell | $150.01 | $0.04462 | 1.81 | 0.0005388 | 3,361.87 | 3zzT...d12G | |
| 11/11/2026 | 6:26:43 AM | sell | $149.97 | $0.04476 | 1.8 | 0.0005389 | 3,350.54 | viow...4FPn | |
| 11/11/2026 | 6:26:42 AM | sell | $150.02 | $0.04477 | 1.8 | 0.0005391 | 3,350.54 | Nswb...zBjv | |
| 11/11/2026 | 6:26:35 AM | sell | $150.06 | $0.04478 | 1.8 | 0.0005392 | 3,350.77 | 5AvE...T6sj | |
| 11/11/2026 | 6:25:48 AM | sell | $379.51 | $0.04475 | 4.57 | 0.0005395 | 8,479.57 | 2Qqu...Q63b | |
| 11/11/2026 | 6:25:48 AM | sell | $379.51 | $0.04478 | 4.57 | 0.0005399 | 8,473.45 | 5FzM...rTzB | |
| 11/11/2026 | 6:25:05 AM | sell | $150.17 | $0.04484 | 1.8 | 0.0005402 | 3,348.36 | 3rHP...p7Zf | |
| 11/11/2026 | 6:24:45 AM | sell | $149.94 | $0.04492 | 1.8 | 0.0005408 | 3,337.8 | 5iFb...FNR6 | |
| 11/11/2026 | 6:24:45 AM | sell | $462.95 | $0.04489 | 5.57 | 0.0005405 | 10,311.48 | 3qvm...dU8g | |
| 11/11/2026 | 6:21:35 AM | sell | $150.01 | $0.04494 | 1.8 | 0.000541 | 3,337.59 | 3LSa...Yvv6 | |
| 11/11/2026 | 6:21:35 AM | sell | $150.05 | $0.04495 | 1.8 | 0.0005411 | 3,337.59 | 2dUK...7uFs | |
| 11/11/2026 | 6:17:47 AM | sell | $380.36 | $0.04501 | 4.57 | 0.0005414 | 8,450.24 | jAB6...fBm3 | |
| 11/11/2026 | 6:17:38 AM | sell | $301.3 | $0.04497 | 3.62 | 0.0005417 | 6,699.38 | 2xmy...2ohf | |
| 11/11/2026 | 6:12:06 AM | sell | $149.95 | $0.04501 | 1.8 | 0.0005421 | 3,331.5 | jKRw...eMoR | |
| 11/11/2026 | 6:12:06 AM | sell | $149.91 | $0.04499 | 1.8 | 0.000542 | 3,331.61 | 2VGE...dQPE |