Info about Ban-SOL pair
- Pooled Ban:
- 16.46M
- Pooled SOL:
- $17,102.81
Ban/SOL price stats on Solana
As of June 9, 2026, the current price of Ban token on DEX Raydium is $0.07004. Ban price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 3989 trades with trading volume of $507,059.10. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,409,985.93. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,296,188.87. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,296,188.87.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3989 in the last 24 hours, 1891 of which are buy transactions, and 2098 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $507,059.10 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001048, captured at 8:02 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07004 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:02:23 AM | buy | $162.03 | $0.07001 | 2.42 | 0.001048 | 2,314.18 | 5xBr...CDno | |
| 06/09/2026 | 8:02:22 AM | buy | $119.28 | $0.07 | 1.78 | 0.001048 | 1,704.02 | 3BXM...AJtb | |
| 06/09/2026 | 8:02:11 AM | buy | $119.52 | $0.07004 | 1.78 | 0.001048 | 1,706.46 | 4Jej...3V9H | |
| 06/09/2026 | 8:02:08 AM | buy | $111.77 | $0.07002 | 1.67 | 0.001047 | 1,596.31 | 3PCv...g5p4 | |
| 06/09/2026 | 8:02:02 AM | buy | $182.72 | $0.07 | 2.73 | 0.001047 | 2,610.16 | 5tFG...k4je | |
| 06/09/2026 | 8:02:01 AM | buy | $171.89 | $0.06998 | 2.57 | 0.001047 | 2,456.16 | bK8e...gpLu | |
| 06/09/2026 | 8:01:00 AM | buy | $380.07 | $0.06991 | 5.69 | 0.001046 | 5,436.45 | tgXP...JqR3 | |
| 06/09/2026 | 8:00:25 AM | buy | $1,059.17 | $0.06994 | 15.82 | 0.001045 | 15,144.01 | 628M...sEYS | |
| 06/09/2026 | 8:00:26 AM | buy | $200.76 | $0.07001 | 3 | 0.001046 | 2,867.39 | 5f5d...nvSH | |
| 06/09/2026 | 8:00:00 AM | buy | $380.4 | $0.06977 | 5.69 | 0.001043 | 5,452.01 | UZcx...fmhD | |
| 06/09/2026 | 7:59:25 AM | buy | $380.7 | $0.06976 | 5.69 | 0.001042 | 5,456.68 | 43Ep...yuQT | |
| 06/09/2026 | 7:59:25 AM | buy | $380.7 | $0.06972 | 5.69 | 0.001042 | 5,460.3 | dTVS...uxdY | |
| 06/09/2026 | 7:59:25 AM | buy | $110.12 | $0.06979 | 1.64 | 0.001043 | 1,577.72 | 5TRr...MYGC | |
| 06/09/2026 | 7:52:49 AM | buy | $65.52 | $0.06956 | 0.9811 | 0.001041 | 941.83 | 3CTv...hJLz | |
| 06/09/2026 | 7:52:49 AM | buy | $18.33 | $0.06957 | 0.2745 | 0.001041 | 263.51 | 3JgU...nwQd | |
| 06/09/2026 | 7:52:43 AM | buy | $17.97 | $0.06957 | 0.2691 | 0.001041 | 258.36 | 5ZA3...bkSE | |
| 06/09/2026 | 7:52:42 AM | buy | $65.53 | $0.06956 | 0.9811 | 0.001041 | 941.97 | 2oYE...FxDR | |
| 06/09/2026 | 7:52:39 AM | buy | $3.69 | $0.06958 | 0.05531 | 0.001041 | 53.11 | 2Js5...uHkA | |
| 06/09/2026 | 7:52:38 AM | buy | $3.69 | $0.06957 | 0.05531 | 0.001041 | 53.11 | 56xV...DAJd | |
| 06/09/2026 | 7:52:39 AM | buy | $80.77 | $0.06957 | 1.2 | 0.001041 | 1,161.04 | 5gnM...hHCy |