- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.73M
- Pooled SOL:
- $14,779.16
Ban/SOL price stats on Solana
As of August 26, 2026, the current price of Ban token on DEX Raydium is $0.07583. Ban price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $227,548.56. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,982,975.31. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,007,904.81. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,007,904.81.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2039 in the last 24 hours, 850 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $227,548.56 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007414, captured at 11:59 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07583 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:56:47 PM | sell | $146.49 | $0.0758 | 1.43 | 0.0007411 | 1,932.56 | 5a5W...2UMe | |
| 08/26/2026 | 11:56:47 PM | sell | $149.28 | $0.07581 | 1.45 | 0.0007413 | 1,969 | 42s1...afA7 | |
| 08/26/2026 | 11:56:47 PM | sell | $142.41 | $0.07583 | 1.39 | 0.0007414 | 1,878 | 3JeX...3TF5 | |
| 08/26/2026 | 11:56:22 PM | sell | $129.91 | $0.07584 | 1.27 | 0.0007415 | 1,713 | 2h2M...t2tr | |
| 08/26/2026 | 11:56:03 PM | sell | $400.24 | $0.07569 | 3.92 | 0.0007418 | 5,287.56 | 5uE7...ncqw | |
| 08/26/2026 | 11:56:02 PM | sell | $149.93 | $0.07572 | 1.46 | 0.0007421 | 1,980.05 | 4tyN...GdoE | |
| 08/26/2026 | 11:55:37 PM | sell | $149.36 | $0.07574 | 1.46 | 0.0007422 | 1,972 | 3qGS...9EaE | |
| 08/26/2026 | 11:55:37 PM | sell | $149.69 | $0.07575 | 1.46 | 0.0007424 | 1,976 | 3H44...rokp | |
| 08/26/2026 | 11:55:37 PM | sell | $164.72 | $0.07577 | 1.61 | 0.0007425 | 2,174 | 59hf...sS6a | |
| 08/26/2026 | 11:54:57 PM | sell | $141.13 | $0.07578 | 1.38 | 0.0007427 | 1,862.19 | YBsp...CpzR | |
| 08/26/2026 | 11:54:57 PM | sell | $142.35 | $0.0758 | 1.39 | 0.0007428 | 1,878 | 3zyu...uTZ9 | |
| 08/26/2026 | 11:53:01 PM | sell | $149.96 | $0.07573 | 1.47 | 0.0007433 | 1,980 | 5tdv...Uu22 | |
| 08/26/2026 | 11:53:01 PM | sell | $129.91 | $0.0757 | 1.27 | 0.000743 | 1,716 | 4ySQ...FR8K | |
| 08/26/2026 | 11:53:01 PM | sell | $164.69 | $0.07572 | 1.61 | 0.0007431 | 2,175 | 4Goj...crJe | |
| 08/26/2026 | 11:51:25 PM | sell | $148.52 | $0.07573 | 1.45 | 0.0007437 | 1,961.19 | 5uQz...F3fj | |
| 08/26/2026 | 11:51:26 PM | sell | $256.61 | $0.07571 | 2.52 | 0.0007435 | 3,389.44 | 5UrR...bRGj | |
| 08/26/2026 | 11:51:25 PM | sell | $164.55 | $0.07576 | 1.61 | 0.0007439 | 2,172 | 3aV6...BAHD | |
| 08/26/2026 | 11:51:25 PM | sell | $135.81 | $0.07574 | 1.33 | 0.0007438 | 1,793 | 3zpR...55CY | |
| 08/26/2026 | 11:51:11 PM | sell | $47.52 | $0.07568 | 0.4671 | 0.000744 | 627.83 | rJxt...87gt | |
| 08/26/2026 | 11:50:03 PM | sell | $142.91 | $0.07565 | 1.4 | 0.0007441 | 1,889 | 3aBH...LFet |