Info about Ban-SOL pair
- Pooled Ban:
- 17.61M
- Pooled SOL:
- $16,405.64
Ban/SOL price stats on Solana
As of July 22, 2026, the current price of Ban token on DEX Raydium is $0.07222. Ban price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $108,976.95. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,511,762.53. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,547,245.73. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,547,245.73.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1466 in the last 24 hours, 752 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $108,976.95 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009289, captured at 9:26 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07222 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:41:25 PM | sell | $8.96 | $0.07222 | 0.1152 | 0.0009289 | 124.08 | 2fYe...dpXo | |
| 07/22/2026 | 8:33:32 PM | sell | $299.64 | $0.07239 | 3.84 | 0.0009291 | 4,139.11 | ZXnw...QbRY | |
| 07/22/2026 | 8:33:17 PM | sell | $4.99 | $0.0724 | 0.06406 | 0.0009293 | 68.92 | 25yn...BzYi | |
| 07/22/2026 | 8:32:49 PM | sell | $0.2424 | $0.07239 | 0.003112 | 0.0009294 | 3.34 | 2vob...Piuv | |
| 07/22/2026 | 8:31:26 PM | buy | $0.2454 | $0.07268 | 0.003153 | 0.000934 | 3.37 | 2Xwu...NYU4 | |
| 07/22/2026 | 8:30:10 PM | sell | $0.2473 | $0.0723 | 0.003179 | 0.0009294 | 3.42 | 3GLc...hpgv | |
| 07/22/2026 | 8:28:17 PM | buy | $46.51 | $0.07265 | 0.5981 | 0.0009341 | 640.31 | 3nYX...maV5 | |
| 07/22/2026 | 8:24:47 PM | buy | $0.2505 | $0.07265 | 0.003221 | 0.000934 | 3.44 | 4KpF...Yj84 | |
| 07/22/2026 | 8:21:50 PM | buy | $10 | $0.07273 | 0.1285 | 0.0009347 | 137.5 | 2k1D...Nhh1 | |
| 07/22/2026 | 8:21:16 PM | buy | $469.94 | $0.07273 | 6.03 | 0.0009344 | 6,460.63 | XSUV...i7ya | |
| 07/22/2026 | 8:20:41 PM | sell | $0.2573 | $0.0724 | 0.003303 | 0.0009293 | 3.55 | xmP9...73FG | |
| 07/22/2026 | 8:19:38 PM | buy | $8.9 | $0.07274 | 0.1143 | 0.000934 | 122.46 | 44XW...SExR | |
| 07/22/2026 | 8:18:59 PM | buy | $0.2605 | $0.0727 | 0.003347 | 0.000934 | 3.58 | 2fhU...7TfX | |
| 07/22/2026 | 8:14:59 PM | sell | $0.2665 | $0.07229 | 0.003426 | 0.0009293 | 3.68 | 2UuD...ohTg | |
| 07/22/2026 | 8:13:26 PM | buy | $0.2699 | $0.07263 | 0.003471 | 0.000934 | 3.71 | 4FEe...g4pP | |
| 07/22/2026 | 8:11:45 PM | sell | $0.06416 | $0.07227 | 0.0008251 | 0.0009293 | 0.8878 | hUCC...UcsD | |
| 07/22/2026 | 8:01:03 PM | buy | $0.0649 | $0.07251 | 0.000836 | 0.000934 | 0.895 | 24KE...Tnjs | |
| 07/22/2026 | 8:00:57 PM | buy | $9.99 | $0.07251 | 0.1287 | 0.000934 | 137.85 | 2gxy...Sdab | |
| 07/22/2026 | 8:00:14 PM | buy | $0.00992 | $0.07255 | 0.0001277 | 0.000934 | 0.1367 | 3Dz5...shY8 | |
| 07/22/2026 | 7:58:34 PM | buy | $0.05016 | $0.07253 | 0.0006459 | 0.000934 | 0.6915 | 3Hfy...1UaP |