Info about Ban-SOL pair
- Pooled Ban:
- 14.66M
- Pooled SOL:
- $16,475.88
Ban/SOL price stats on Solana
As of February 13, 2026, the current price of Ban token on DEX Raydium is $0.0946. Ban price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $501,620.89. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $91,050,847.08. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,782,219.24. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,782,219.24.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2414 in the last 24 hours, 1123 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $501,620.89 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001117, captured at 8:34 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0946 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:33:56 PM | sell | $252.56 | $0.0946 | 2.98 | 0.001117 | 2,669.68 | 5S24...Z1kw | |
| 02/13/2026 | 8:33:56 PM | sell | $252.66 | $0.09464 | 2.98 | 0.001117 | 2,669.68 | 2vYf...qAvz | |
| 02/13/2026 | 8:33:13 PM | sell | $592.85 | $0.09471 | 7 | 0.001118 | 6,259 | 4dQs...iboD | |
| 02/13/2026 | 8:33:13 PM | sell | $84.25 | $0.09476 | 0.9948 | 0.001118 | 889.13 | 2oY5...eFea | |
| 02/13/2026 | 8:32:10 PM | buy | $19.98 | $0.09523 | 0.236 | 0.001124 | 209.85 | 4xXi...imoC | |
| 02/13/2026 | 8:32:01 PM | sell | $592.45 | $0.09474 | 7 | 0.001119 | 6,253.1 | 2M6C...Ggvg | |
| 02/13/2026 | 8:31:51 PM | sell | $591.91 | $0.09473 | 7 | 0.00112 | 6,247.78 | 3tke...xPYD | |
| 02/13/2026 | 8:31:23 PM | sell | $20.06 | $0.09471 | 0.2375 | 0.00112 | 211.89 | cE5P...L4Ee | |
| 02/13/2026 | 8:31:20 PM | sell | $518.96 | $0.09482 | 6.14 | 0.001122 | 5,473 | 3fxH...aLJU | |
| 02/13/2026 | 8:31:20 PM | sell | $435.93 | $0.09501 | 5.15 | 0.001124 | 4,588 | 59z3...edqv | |
| 02/13/2026 | 8:31:20 PM | sell | $519.35 | $0.09489 | 6.14 | 0.001123 | 5,473 | 5zXS...9RLU | |
| 02/13/2026 | 8:31:20 PM | sell | $419.44 | $0.09495 | 4.96 | 0.001123 | 4,417.17 | 76em...zYP9 | |
| 02/13/2026 | 8:31:20 PM | sell | $83.75 | $0.09471 | 0.9913 | 0.00112 | 884.34 | 2oCy...G4Ac | |
| 02/13/2026 | 8:31:20 PM | sell | $518.57 | $0.09475 | 6.13 | 0.001121 | 5,473 | 3sJp...tGTc | |
| 02/13/2026 | 8:31:19 PM | sell | $149.97 | $0.09532 | 1.77 | 0.001128 | 1,573.4 | 2wwL...fdwq | |
| 02/13/2026 | 8:31:20 PM | sell | $83.97 | $0.09505 | 0.9938 | 0.001125 | 883.43 | 2GBz...9QTz | |
| 02/13/2026 | 8:31:20 PM | sell | $83.98 | $0.09506 | 0.9939 | 0.001125 | 883.43 | 5c8X...3T76 | |
| 02/13/2026 | 8:31:20 PM | sell | $462.26 | $0.09509 | 5.47 | 0.001125 | 4,860.82 | VRzu...7H7V | |
| 02/13/2026 | 8:31:20 PM | sell | $83.92 | $0.09513 | 0.9933 | 0.001126 | 882.19 | 2YV1...euiP | |
| 02/13/2026 | 8:31:20 PM | sell | $83.93 | $0.09514 | 0.9934 | 0.001126 | 882.19 | 2apb...SS88 |