Info about Ban-SOL pair
- Pooled Ban:
- 17.2M
- Pooled SOL:
- $16,775.73
Ban/SOL price stats on Solana
As of July 18, 2026, the current price of Ban token on DEX Raydium is $0.07282. Ban price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $230,863.16. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,090,533.06. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,505,061.25. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,505,061.25.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1759 in the last 24 hours, 705 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $230,863.16 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009757, captured at 1:38 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07282 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:33:38 PM | sell | $3.32 | $0.07282 | 0.0446 | 0.0009757 | 45.71 | QLFG...Cr65 | |
| 07/18/2026 | 1:34:09 PM | sell | $3.32 | $0.07282 | 0.04457 | 0.0009757 | 45.68 | 4Kbr...Ttdn | |
| 07/18/2026 | 1:20:54 PM | buy | $48.54 | $0.07302 | 0.6519 | 0.0009806 | 664.82 | 47Mz...hgU3 | |
| 07/18/2026 | 1:20:54 PM | buy | $33.93 | $0.07302 | 0.4556 | 0.0009805 | 464.69 | 2URr...THRA | |
| 07/18/2026 | 1:20:44 PM | buy | $13.72 | $0.07302 | 0.1842 | 0.0009805 | 187.9 | 2V6D...4vLG | |
| 07/18/2026 | 1:20:43 PM | buy | $33.93 | $0.07302 | 0.4556 | 0.0009804 | 464.72 | 2Uqy...M2oq | |
| 07/18/2026 | 1:20:42 PM | buy | $33.93 | $0.07301 | 0.4556 | 0.0009804 | 464.75 | kvKq...c4Pp | |
| 07/18/2026 | 1:20:41 PM | buy | $11.02 | $0.07301 | 0.148 | 0.0009803 | 150.98 | 2efs...gC9K | |
| 07/18/2026 | 1:20:35 PM | buy | $53.65 | $0.07303 | 0.7201 | 0.0009803 | 734.58 | 62uo...BMEz | |
| 07/18/2026 | 1:20:23 PM | buy | $149.68 | $0.0731 | 2 | 0.0009801 | 2,047.54 | 48kx...QuMb | |
| 07/18/2026 | 1:20:23 PM | buy | $30.15 | $0.07309 | 0.4043 | 0.00098 | 412.6 | 5Zhp...MMZP | |
| 07/18/2026 | 1:20:23 PM | buy | $30.15 | $0.07308 | 0.4043 | 0.0009799 | 412.62 | 3ydZ...8u32 | |
| 07/18/2026 | 1:20:21 PM | buy | $28.98 | $0.07308 | 0.3885 | 0.0009798 | 396.56 | 49Eu...ygP4 | |
| 07/18/2026 | 1:20:22 PM | buy | $30.15 | $0.07308 | 0.4043 | 0.0009799 | 412.64 | 3bPd...mH7H | |
| 07/18/2026 | 1:20:01 PM | buy | $165.23 | $0.07302 | 2.21 | 0.0009797 | 2,262.66 | 57DB...b2nf | |
| 07/18/2026 | 1:19:56 PM | buy | $15.95 | $0.07307 | 0.2138 | 0.0009796 | 218.35 | fy5x...kZLs | |
| 07/18/2026 | 1:19:55 PM | buy | $149.7 | $0.07306 | 2 | 0.0009794 | 2,048.87 | 2FuR...xgW3 | |
| 07/18/2026 | 1:19:22 PM | buy | $149.59 | $0.07308 | 2 | 0.0009792 | 2,046.99 | 2t3L...mvo3 | |
| 07/18/2026 | 1:18:59 PM | buy | $149.66 | $0.07312 | 2 | 0.000979 | 2,046.81 | 52c5...NCyR | |
| 07/18/2026 | 1:18:58 PM | buy | $35.41 | $0.07311 | 0.4741 | 0.0009788 | 484.39 | 453q...qa6M |