Info about Ban-SOL pair
- Pooled Ban:
- 17.36M
- Pooled SOL:
- $16,658.4
Ban/SOL price stats on Solana
As of July 27, 2026, the current price of Ban token on DEX Raydium is $0.07365. Ban price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $127,237.69. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,882,718.57. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,554,120.60. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,554,120.60.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 821 in the last 24 hours, 422 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $127,237.69 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009619, captured at 2:38 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07365 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:37:56 AM | buy | $103.85 | $0.07365 | 1.35 | 0.0009619 | 1,410.09 | QcEs...8gY2 | |
| 07/27/2026 | 2:32:33 AM | buy | $0.007198 | $0.07348 | 0.00009422 | 0.0009618 | 0.09796 | 455o...E4TY | |
| 07/27/2026 | 2:32:13 AM | buy | $0.006692 | $0.07348 | 0.00008759 | 0.0009618 | 0.09106 | 5RTv...DyKm | |
| 07/27/2026 | 2:19:46 AM | sell | $299.35 | $0.07318 | 3.91 | 0.0009573 | 4,090.24 | 3pDM...KBpq | |
| 07/27/2026 | 2:19:45 AM | sell | $299.45 | $0.07322 | 3.91 | 0.0009577 | 4,089.63 | 5Uut...q42r | |
| 07/27/2026 | 2:19:28 AM | sell | $129.98 | $0.07327 | 1.69 | 0.000958 | 1,774 | Pe17...NFVD | |
| 07/27/2026 | 2:17:51 AM | sell | $2.14 | $0.0732 | 0.02802 | 0.0009581 | 29.24 | 4Xnc...Zrr1 | |
| 07/27/2026 | 2:14:38 AM | sell | $129.97 | $0.07326 | 1.69 | 0.0009582 | 1,774 | 3gh5...Lkec | |
| 07/27/2026 | 2:09:13 AM | sell | $299.3 | $0.07323 | 3.91 | 0.0009586 | 4,086.95 | 3dA8...aBKF | |
| 07/27/2026 | 2:07:37 AM | sell | $129.91 | $0.07327 | 1.7 | 0.0009589 | 1,773 | 5Rg3...rdD8 | |
| 07/27/2026 | 2:07:34 AM | sell | $299.2 | $0.07329 | 3.91 | 0.0009592 | 4,082.17 | 23Pm...Wty2 | |
| 07/27/2026 | 2:01:56 AM | sell | $129.97 | $0.07338 | 1.69 | 0.0009595 | 1,771 | r8Lr...B8M8 | |
| 07/27/2026 | 2:01:56 AM | sell | $129.99 | $0.0734 | 1.69 | 0.0009597 | 1,771 | 2ehp...eoMo | |
| 07/27/2026 | 1:56:43 AM | sell | $139.71 | $0.07337 | 1.82 | 0.0009601 | 1,904 | 4xSn...qA5F | |
| 07/27/2026 | 1:56:43 AM | sell | $136.38 | $0.07336 | 1.78 | 0.0009599 | 1,859 | 38nY...DWkh | |
| 07/27/2026 | 1:56:42 AM | sell | $116.17 | $0.07339 | 1.52 | 0.0009603 | 1,582.89 | 56Dd...Ja1E | |
| 07/27/2026 | 1:55:53 AM | sell | $136.42 | $0.07334 | 1.78 | 0.0009605 | 1,860 | UQVb...pdcN | |
| 07/27/2026 | 1:55:53 AM | sell | $137.27 | $0.07336 | 1.79 | 0.0009607 | 1,871.19 | 4KT9...hX88 | |
| 07/27/2026 | 1:55:52 AM | sell | $175.37 | $0.07338 | 2.29 | 0.000961 | 2,389.92 | 4WTs...Y77A | |
| 07/27/2026 | 1:53:43 AM | sell | $129.97 | $0.07339 | 1.7 | 0.0009612 | 1,771 | 4PDE...sHCD |