- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.44M
- Pooled SOL:
- $14,762.05
Ban/SOL price stats on Solana
As of May 6, 2026, the current price of Ban token on DEX Raydium is $0.07153. Ban price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $241,527.04. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,846,989.55. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,636,631.37. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,636,631.37.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1703 in the last 24 hours, 559 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $241,527.04 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008015, captured at 4:57 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07153 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:55:50 PM | buy | $299.96 | $0.07153 | 3.36 | 0.0008015 | 4,193.3 | 5bGy...ikqV | |
| 05/06/2026 | 4:55:18 PM | buy | $299.59 | $0.07146 | 3.35 | 0.0008011 | 4,192.12 | 37s3...FKBq | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07127 | 0.1785 | 0.0007972 | 224 | 3TJn...kotr | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07127 | 0.1785 | 0.0007972 | 224 | 2bTL...84oa | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07126 | 0.1785 | 0.0007971 | 224 | 56Sx...PKBr | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07126 | 0.1785 | 0.000797 | 224 | 3kq3...72qW | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07127 | 0.1785 | 0.0007972 | 224 | 2dC9...pwWu | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07125 | 0.1785 | 0.000797 | 224 | 3Pr3...eRHM | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07126 | 0.1785 | 0.0007971 | 224 | 48yY...qHrW | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07127 | 0.1785 | 0.0007971 | 224 | 5GC3...6HtC | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07125 | 0.1785 | 0.000797 | 224 | 2F1G...bcDj | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07126 | 0.1785 | 0.0007971 | 224 | 4se7...VQL6 | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07125 | 0.1785 | 0.000797 | 224 | 4RSg...N6sC | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07125 | 0.1785 | 0.000797 | 224 | 2NGa...JLsv | |
| 05/06/2026 | 4:52:44 PM | sell | $15.96 | $0.07126 | 0.1785 | 0.0007971 | 224 | cxzR...LjE9 | |
| 05/06/2026 | 4:52:24 PM | sell | $131.09 | $0.07129 | 1.46 | 0.0007974 | 1,838.64 | 2iNQ...ihXf | |
| 05/06/2026 | 4:52:24 PM | buy | $0.6893 | $0.07164 | 0.00771 | 0.0008014 | 9.62 | 4DXy...z4Wj | |
| 05/06/2026 | 4:52:24 PM | buy | $0.1984 | $0.07164 | 0.00222 | 0.0008014 | 2.77 | 5oHh...Xecf | |
| 05/06/2026 | 4:52:24 PM | sell | $130.02 | $0.07128 | 1.45 | 0.0007973 | 1,824.04 | 5TsB...Fx5d | |
| 05/06/2026 | 4:50:51 PM | sell | $88.89 | $0.07129 | 0.9946 | 0.0007976 | 1,246.95 | 5Vgq...LFz2 |