Info about Ban-SOL pair
- Pooled Ban:
- 20.67M
- Pooled SOL:
- $12,255.63
Ban/SOL price stats on Solana
As of March 19, 2026, the current price of Ban token on DEX Raydium is $0.05527. Ban price is down -30.94% in the last 24 hours. The trading history for the last 24 hours contains 29887 trades with trading volume of $9,211,311.71. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $53,195,128.58. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,255,089.90. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,255,089.90.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 29887 in the last 24 hours, 14990 of which are buy transactions, and 14897 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $9,211,311.71 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006086, captured at 3:59 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05527 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:59:03 AM | sell | $0.3874 | $0.05527 | 0.004267 | 0.0006086 | 7.01 | 4max...eUik | |
| 03/19/2026 | 3:59:03 AM | sell | $1.43 | $0.05527 | 0.01582 | 0.0006087 | 26 | 2Rt1...gPMc | |
| 03/19/2026 | 3:59:03 AM | buy | $363.21 | $0.05553 | 4 | 0.0006115 | 6,540.65 | 4rA7...n2wp | |
| 03/19/2026 | 3:59:03 AM | sell | $1.35 | $0.05527 | 0.01497 | 0.0006086 | 24.6 | 5XGV...R632 | |
| 03/19/2026 | 3:58:39 AM | buy | $149.95 | $0.0555 | 1.65 | 0.0006112 | 2,701.52 | 3m48...Y6bA | |
| 03/19/2026 | 3:58:39 AM | sell | $1.09 | $0.05523 | 0.012 | 0.0006083 | 19.74 | 3Fw5...9TzH | |
| 03/19/2026 | 3:58:37 AM | buy | $149.93 | $0.05549 | 1.65 | 0.0006111 | 2,701.96 | 2hG2...RWJF | |
| 03/19/2026 | 3:58:28 AM | buy | $461.87 | $0.05545 | 5.08 | 0.0006107 | 8,329.3 | 3ynB...nZXC | |
| 03/19/2026 | 3:58:29 AM | sell | $0.2905 | $0.05519 | 0.0032 | 0.0006079 | 5.26 | 2rdn...1JPh | |
| 03/19/2026 | 3:58:26 AM | buy | $149.79 | $0.05546 | 1.64 | 0.0006104 | 2,700.61 | Jakk...Uxaz | |
| 03/19/2026 | 3:58:24 AM | sell | $1.47 | $0.05518 | 0.01618 | 0.0006073 | 26.65 | 3zC1...aBie | |
| 03/19/2026 | 3:58:24 AM | buy | $10.09 | $0.05541 | 0.111 | 0.0006098 | 182.12 | xbR5...oXgs | |
| 03/19/2026 | 3:58:24 AM | sell | $1.75 | $0.05518 | 0.01935 | 0.0006073 | 31.86 | 3rbK...EigD | |
| 03/19/2026 | 3:58:24 AM | buy | $461.91 | $0.05543 | 5.08 | 0.0006101 | 8,332.14 | U2Cy...tw88 | |
| 03/19/2026 | 3:58:22 AM | sell | $2.47 | $0.05508 | 0.02725 | 0.0006062 | 44.94 | 4mxb...EBW4 | |
| 03/19/2026 | 3:58:22 AM | buy | $282.88 | $0.05522 | 3.11 | 0.0006078 | 5,122.35 | 2vRQ...K4hR | |
| 03/19/2026 | 3:58:22 AM | buy | $790.03 | $0.05527 | 8.69 | 0.0006083 | 14,292.01 | 2Hex...76Gs | |
| 03/19/2026 | 3:58:22 AM | buy | $435.86 | $0.05533 | 4.79 | 0.000609 | 7,876.3 | 4kPc...tHYM | |
| 03/19/2026 | 3:58:22 AM | buy | $50.08 | $0.05536 | 0.5511 | 0.0006093 | 904.61 | 3gXU...1YsG | |
| 03/19/2026 | 3:58:22 AM | sell | $0.408 | $0.05509 | 0.00449 | 0.0006063 | 7.4 | 3KDV...j4Yv |