- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.79M
- Pooled SOL:
- $10,146.83
Ban/SOL price stats on Solana
As of December 12, 2025, the current price of Ban token on DEX Raydium is $0.06154. Ban price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $192,248.33. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,539,742.92. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,807,803.34. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,807,803.34.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1905 in the last 24 hours, 709 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $192,248.33 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004444, captured at 11:10 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06154 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:04:10 AM | sell | $150.23 | $0.06154 | 1.08 | 0.0004444 | 2,441 | svAi...6wt8 | |
| 12/12/2025 | 11:04:09 AM | sell | $366.82 | $0.06158 | 2.64 | 0.0004447 | 5,956.57 | 3tAm...sPYn | |
| 12/12/2025 | 10:41:40 AM | sell | $200.55 | $0.06159 | 1.45 | 0.0004459 | 3,256.26 | 5Y5s...ccPH | |
| 12/12/2025 | 10:41:11 AM | sell | $283.47 | $0.06161 | 2.05 | 0.0004461 | 4,600.93 | 4m9Q...zuaZ | |
| 12/12/2025 | 10:40:06 AM | sell | $283.45 | $0.06164 | 2.05 | 0.0004463 | 4,597.94 | 5mp8...vxeE | |
| 12/12/2025 | 10:38:48 AM | sell | $200.46 | $0.06161 | 1.45 | 0.0004464 | 3,253.61 | 2M22...Rshe | |
| 12/12/2025 | 9:58:48 AM | sell | $200.16 | $0.06171 | 1.44 | 0.0004468 | 3,243.59 | 3vQe...mHcG | |
| 12/12/2025 | 9:58:44 AM | sell | $16.22 | $0.06169 | 0.1175 | 0.0004469 | 263.05 | FYah...jgyN | |
| 12/12/2025 | 9:51:12 AM | sell | $124.49 | $0.06159 | 0.9034 | 0.0004469 | 2,021.29 | 3y3Q...73xd | |
| 12/12/2025 | 9:50:46 AM | sell | $268 | $0.06158 | 1.94 | 0.000447 | 4,351.9 | 5Haa...3aAx | |
| 12/12/2025 | 9:50:19 AM | sell | $126.2 | $0.06163 | 0.9159 | 0.0004473 | 2,047.43 | fS7p...bZr9 | |
| 12/12/2025 | 9:50:19 AM | sell | $219.57 | $0.06162 | 1.59 | 0.0004472 | 3,563.08 | xY42...wvsS | |
| 12/12/2025 | 9:50:18 AM | sell | $120.18 | $0.06164 | 0.8723 | 0.0004474 | 1,949.63 | sRXF...kYi2 | |
| 12/12/2025 | 9:50:10 AM | sell | $132.1 | $0.06158 | 0.9599 | 0.0004475 | 2,145.19 | 2N38...YHY2 | |
| 12/12/2025 | 9:50:09 AM | sell | $204.84 | $0.06159 | 1.48 | 0.0004476 | 3,325.41 | 3Hhs...EwZV | |
| 12/12/2025 | 9:50:09 AM | sell | $132.02 | $0.06161 | 0.9593 | 0.0004477 | 2,142.72 | 5nYn...JjdQ | |
| 12/12/2025 | 9:45:01 AM | buy | $0.2362 | $0.06184 | 0.001719 | 0.00045 | 3.82 | vki9...wh2F | |
| 12/12/2025 | 9:05:30 AM | sell | $123.94 | $0.06184 | 0.8974 | 0.0004477 | 2,004.05 | 54kA...Y3NH | |
| 12/12/2025 | 9:04:36 AM | sell | $444.01 | $0.0618 | 3.21 | 0.0004479 | 7,183.76 | 53Av...fMYE | |
| 12/12/2025 | 9:04:09 AM | sell | $11.77 | $0.06183 | 0.08533 | 0.0004481 | 190.42 | 3Spe...ghU2 |