- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.56M
- Pooled SOL:
- $11,967.54
Ban/SOL price stats on Solana
As of December 24, 2025, the current price of Ban token on DEX Raydium is $0.07458. Ban price is down -12.40% in the last 24 hours. The trading history for the last 24 hours contains 12156 trades with trading volume of $2,418,788.76. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $74,577,708.57. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,911,588.86. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,911,588.86.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 12156 in the last 24 hours, 6069 of which are buy transactions, and 6087 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $2,418,788.76 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006145, captured at 8:11 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07458 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:10:14 AM | sell | $11.54 | $0.07458 | 0.09516 | 0.0006145 | 154.84 | 3MU3...rJRx | |
| 12/24/2025 | 8:10:13 AM | sell | $31.24 | $0.07459 | 0.2574 | 0.0006146 | 418.83 | 5TAk...o4sM | |
| 12/24/2025 | 8:10:13 AM | sell | $25.35 | $0.07459 | 0.2088 | 0.0006146 | 339.85 | 3M6s...g3Lk | |
| 12/24/2025 | 8:09:37 AM | sell | $26.93 | $0.07465 | 0.2217 | 0.0006146 | 360.76 | 3m3w...xxVe | |
| 12/24/2025 | 8:08:13 AM | sell | $5.85 | $0.07461 | 0.04827 | 0.0006146 | 78.53 | 5KBp...tWms | |
| 12/24/2025 | 8:06:51 AM | buy | $84.91 | $0.07498 | 0.6995 | 0.0006177 | 1,132.43 | 2LBn...8A7d | |
| 12/24/2025 | 8:06:51 AM | buy | $200.72 | $0.07496 | 1.65 | 0.0006176 | 2,677.49 | 5HkV...Hk94 | |
| 12/24/2025 | 8:06:49 AM | buy | $186.75 | $0.07479 | 1.53 | 0.0006161 | 2,496.82 | 3WY9...MEix | |
| 12/24/2025 | 8:06:50 AM | buy | $340.49 | $0.07492 | 2.8 | 0.0006172 | 4,544.64 | 3nCS...W6re | |
| 12/24/2025 | 8:06:50 AM | buy | $972.43 | $0.07485 | 8.01 | 0.0006166 | 12,990.75 | dz8t...tbvF | |
| 12/24/2025 | 8:06:28 AM | buy | $20.86 | $0.07478 | 0.1718 | 0.0006161 | 278.95 | 66DA...pmcm | |
| 12/24/2025 | 8:06:27 AM | buy | $36.78 | $0.07478 | 0.303 | 0.000616 | 491.88 | 3MGp...eqcV | |
| 12/24/2025 | 8:06:27 AM | buy | $36.78 | $0.07477 | 0.303 | 0.000616 | 491.91 | 4wk3...BMT8 | |
| 12/24/2025 | 8:06:26 AM | buy | $36.78 | $0.07477 | 0.303 | 0.0006159 | 491.96 | 5KtE...3ivE | |
| 12/24/2025 | 8:06:26 AM | buy | $36.78 | $0.07477 | 0.303 | 0.000616 | 491.93 | 5FKx...REZU | |
| 12/24/2025 | 8:06:25 AM | buy | $36.78 | $0.07476 | 0.303 | 0.0006159 | 492.01 | 22sj...HT74 | |
| 12/24/2025 | 8:06:25 AM | buy | $36.78 | $0.07476 | 0.303 | 0.0006159 | 491.98 | 41w8...w2ni | |
| 12/24/2025 | 8:06:24 AM | buy | $36.78 | $0.07476 | 0.303 | 0.0006158 | 492.03 | 44hb...1tDn | |
| 12/24/2025 | 8:06:24 AM | buy | $36.78 | $0.07475 | 0.303 | 0.0006158 | 492.06 | 45rQ...L3ra | |
| 12/24/2025 | 8:06:23 AM | buy | $36.78 | $0.07474 | 0.303 | 0.0006158 | 492.08 | Wm23...6JRp |