Info about Ban-SOL pair
- Pooled Ban:
- 16.05M
- Pooled SOL:
- $17,512.14
Ban/SOL price stats on Solana
As of June 7, 2026, the current price of Ban token on DEX Raydium is $0.0695. Ban price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 4203 trades with trading volume of $565,776.46. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,891,677.97. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,236,545.78. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,236,545.78.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4203 in the last 24 hours, 1858 of which are buy transactions, and 2345 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $565,776.46 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001085, captured at 7:57 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0695 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:53:16 PM | sell | $0.0825 | $0.0695 | 0.001288 | 0.001085 | 1.18 | 6168...CVyb | |
| 06/07/2026 | 7:53:01 PM | buy | $99.45 | $0.06978 | 1.55 | 0.00109 | 1,425.26 | 36LB...kRdu | |
| 06/07/2026 | 7:52:12 PM | sell | $5.23 | $0.0695 | 0.08174 | 0.001085 | 75.32 | 3ohN...K3Vf | |
| 06/07/2026 | 7:52:11 PM | sell | $5.28 | $0.0695 | 0.08256 | 0.001085 | 76.07 | 4N7p...CeAS | |
| 06/07/2026 | 7:52:11 PM | sell | $5.23 | $0.0695 | 0.08174 | 0.001085 | 75.32 | 3vnk...WAiR | |
| 06/07/2026 | 7:52:12 PM | sell | $5.23 | $0.0695 | 0.08174 | 0.001085 | 75.32 | 4EMW...dBQb | |
| 06/07/2026 | 7:51:44 PM | sell | $379.56 | $0.06939 | 5.93 | 0.001085 | 5,469.24 | 2nxD...1cZP | |
| 06/07/2026 | 7:50:29 PM | sell | $5.54 | $0.06941 | 0.08683 | 0.001086 | 79.95 | 2k8W...3dz9 | |
| 06/07/2026 | 7:50:20 PM | sell | $105.28 | $0.06942 | 1.64 | 0.001086 | 1,516.55 | LTm5...1Yhd | |
| 06/07/2026 | 7:50:21 PM | sell | $61.05 | $0.06941 | 0.9553 | 0.001086 | 879.63 | meYv...JZci | |
| 06/07/2026 | 7:50:19 PM | sell | $6.64 | $0.06943 | 0.1039 | 0.001086 | 95.63 | 3xrV...zxGo | |
| 06/07/2026 | 7:50:18 PM | sell | $69.51 | $0.06943 | 1.08 | 0.001086 | 1,001.1 | 4Ea4...mm33 | |
| 06/07/2026 | 7:50:15 PM | sell | $387.39 | $0.06946 | 6.06 | 0.001086 | 5,576.86 | 4NdG...jxmG | |
| 06/07/2026 | 7:49:46 PM | sell | $298.84 | $0.0696 | 4.66 | 0.001087 | 4,293.6 | 2p9f...4UAb | |
| 06/07/2026 | 7:49:45 PM | sell | $409.53 | $0.06963 | 6.4 | 0.001088 | 5,881.13 | 4mr3...zPUd | |
| 06/07/2026 | 7:48:21 PM | buy | $7.61 | $0.06977 | 0.1193 | 0.001094 | 109.08 | 21TF...o9qM | |
| 06/07/2026 | 7:47:33 PM | sell | $9.78 | $0.06937 | 0.1535 | 0.001088 | 141.02 | 26tB...aQ3i | |
| 06/07/2026 | 7:45:44 PM | buy | $33.83 | $0.06972 | 0.5309 | 0.001094 | 485.25 | 2s1T...jAfB | |
| 06/07/2026 | 7:45:42 PM | buy | $45.6 | $0.06971 | 0.7156 | 0.001093 | 654.15 | Pu83...XasA | |
| 06/07/2026 | 7:45:43 PM | buy | $44.26 | $0.06972 | 0.6945 | 0.001094 | 634.86 | icTm...Rf3p |