WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.04712
Price
0.0005556 SOL
TVL
$2.18M
MKT CAP
$45.4M
5m
-0.14%
1h
-0.02%
4h
3.17%
24h
4.57%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
163K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.15M
Pooled SOL:
$12,830.83

Ban/SOL price stats on Solana

As of November 11, 2026, the current price of Ban token on DEX is $0.04712. Ban price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $163,141.51. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $45,351,479.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,178,973.28. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,178,973.28.

The total transactions of Ban/SOL is 2527 in the last 24 hours, 1421 of which are buy transactions, and 1106 are sales transactions.

Ban/SOL pool has a trading volume of $163,141.51 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005556, captured at 7:03 PM UTC.

The price of converting 1 Ban to USD is $0.04712 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20267:03:23 PMbuy$12.48$0.047120.14720.0005556265.014h24...gNum
11/11/20267:03:17 PMbuy$35.41$0.047130.41740.0005556751.3354Lx...aPMP
11/11/20267:03:17 PMbuy$88.7$0.047131.040.00055551,881.993x1J...AmzX
11/11/20267:03:16 PMbuy$64.19$0.047120.75650.00055541,362.09jHJP...F8ks
11/11/20267:03:14 PMbuy$47.9$0.047120.56460.00055541,016.623sdD...QfP7
11/11/20267:03:13 PMbuy$5.04$0.047120.059420.0005553106.992b5F...mF5b
11/11/20267:03:13 PMbuy$5.04$0.047120.059420.0005553106.993dFU...bn6i
11/11/20267:03:04 PMbuy$64.76$0.047120.76320.00055531,374.372nyR...t4v9
11/11/20267:03:04 PMbuy$87.68$0.047111.030.00055521,860.993RnR...o2rv
11/11/20267:01:22 PMsell$5.09$0.046880.060.0005524108.643p6...rR5q
11/11/20267:01:20 PMbuy$5.1$0.047040.060150.0005538108.62cAh...zHf5
11/11/20267:00:31 PMsell$133.5$0.046941.570.00055252,844bHpk...Khwi
11/11/20267:00:25 PMsell$133.53$0.046951.570.00055262,8443K96...tPTs
11/11/20267:00:10 PMsell$133.63$0.0471.570.00055272,843jCdE...2yAZ
11/11/20267:00:03 PMsell$149.98$0.046951.760.00055293,194.442SX6...QXDX
11/11/20266:59:56 PMsell$1.74$0.046990.020540.00055337.155ufx...9qkV
11/11/20266:58:44 PMbuy$13.3$0.047180.15670.0005557282.05wsNC...R2wt
11/11/20266:58:43 PMbuy$102.52$0.047181.20.00055572,172.9947H9...6tue
11/11/20266:58:41 PMbuy$30.69$0.047170.36150.0005556650.683MoS...UoFQ
11/11/20266:55:59 PMbuy$299.05$0.047173.520.00055546,339.92Lm3...a8Gx