- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 15.82M
- Pooled SOL:
- $17,418.18
Ban/SOL price stats on Solana
As of May 26, 2026, the current price of Ban token on DEX Raydium is $0.09267. Ban price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $634,578.25. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $89,191,854.67. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,932,172.80. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,932,172.80.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2781 in the last 24 hours, 1294 of which are buy transactions, and 1487 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $634,578.25 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001101, captured at 2:22 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09267 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:21:10 AM | sell | $3.21 | $0.09267 | 0.03815 | 0.001101 | 34.65 | 3tqM...A7tF | |
| 05/26/2026 | 2:20:45 AM | buy | $299.77 | $0.09304 | 3.56 | 0.001106 | 3,221.7 | stcs...oY78 | |
| 05/26/2026 | 2:20:40 AM | sell | $6.16 | $0.09256 | 0.07327 | 0.0011 | 66.57 | 3zWL...By5q | |
| 05/26/2026 | 2:17:01 AM | buy | $299.34 | $0.09297 | 3.56 | 0.001105 | 3,219.48 | 5yp9...G8Ut | |
| 05/26/2026 | 2:16:06 AM | buy | $299.77 | $0.09293 | 3.56 | 0.001105 | 3,225.53 | 3ZSE...eSek | |
| 05/26/2026 | 2:14:49 AM | buy | $461.25 | $0.09295 | 5.48 | 0.001104 | 4,962.13 | 4qeJ...EzU4 | |
| 05/26/2026 | 2:14:49 AM | buy | $461 | $0.09289 | 5.47 | 0.001103 | 4,962.59 | 6sGg...Y6jC | |
| 05/26/2026 | 2:14:49 AM | buy | $299.67 | $0.093 | 3.56 | 0.001104 | 3,222.2 | pqpG...YhAQ | |
| 05/26/2026 | 2:07:09 AM | sell | $4.37 | $0.09228 | 0.05201 | 0.001097 | 47.37 | 5zaw...M6Hn | |
| 05/26/2026 | 2:06:48 AM | sell | $299.32 | $0.09235 | 3.55 | 0.001098 | 3,241.06 | 48dg...MBKg | |
| 05/26/2026 | 2:06:31 AM | sell | $299.92 | $0.09246 | 3.56 | 0.001098 | 3,243.46 | 4TtA...LeaC | |
| 05/26/2026 | 2:06:29 AM | sell | $299.84 | $0.09254 | 3.56 | 0.001099 | 3,239.97 | 4mu8...5bJg | |
| 05/26/2026 | 2:06:29 AM | sell | $299.8 | $0.0925 | 3.56 | 0.001098 | 3,240.91 | 21Q6...rcFq | |
| 05/26/2026 | 2:06:24 AM | sell | $299.78 | $0.09258 | 3.56 | 0.001099 | 3,237.99 | 3tAx...gLeM | |
| 05/26/2026 | 2:06:23 AM | sell | $299.72 | $0.09262 | 3.56 | 0.0011 | 3,236.04 | 2Es3...ZvAz | |
| 05/26/2026 | 2:06:13 AM | sell | $299.33 | $0.09269 | 3.55 | 0.001101 | 3,229.22 | iXaQ...BqJq | |
| 05/26/2026 | 2:06:13 AM | sell | $299.21 | $0.09265 | 3.55 | 0.0011 | 3,229.22 | 3EeE...M7S9 | |
| 05/26/2026 | 2:06:01 AM | sell | $299.35 | $0.09269 | 3.55 | 0.001101 | 3,229.49 | 5afw...AmyB | |
| 05/26/2026 | 2:02:09 AM | sell | $10.7 | $0.09259 | 0.1274 | 0.001101 | 115.64 | 5vNH...9t4a | |
| 05/26/2026 | 2:00:25 AM | sell | $0.1232 | $0.09265 | 0.001466 | 0.001101 | 1.33 | 5Fja...Hrmq |