WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.0677
Price
0.0006188 SOL
TVL
$2.95M
MKT CAP
$65.2M
5m
0.39%
1h
2.11%
4h
1.43%
24h
3.24%
Share
TXNS
956
Buys
426
Sells
530
Volume
77K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
21.77M
Pooled SOL:
$13,480.18

Ban/SOL price stats on Solana

As of September 18, 2026, the current price of Ban token on DEX Raydium is $0.0677. Ban price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $76,572.01. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $65,156,042.47. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,948,896.85. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,948,896.85.

The total transactions of Ban/SOL is 956 in the last 24 hours, 426 of which are buy transactions, and 530 are sales transactions.

Ban/SOL pool has a trading volume of $76,572.01 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006188, captured at 2:27 PM UTC.

The price of converting 1 Ban to USD is $0.0677 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20262:26:53 PMbuy$59.91$0.06770.54760.0006188884.995eDK...W274
09/18/20262:26:52 PMbuy$67.36$0.067680.61570.0006187995.242YB8...Q7gL
09/18/20262:26:52 PMbuy$59.9$0.067690.54760.0006187884.9925X1...XpeV
09/18/20262:26:52 PMbuy$67.36$0.067680.61570.0006186995.32HMBC...uZqM
09/18/20262:26:50 PMbuy$64.41$0.067670.58880.0006186951.822tWU...SuxT
09/18/20262:26:50 PMbuy$47.8$0.067660.43690.0006185706.393mXq...fDFN
09/18/20262:26:41 PMbuy$145.52$0.06771.320.00061842,149.37WhsD...AtZh
09/18/20262:25:04 PMsell$128.79$0.06731.170.00061551,913.555ofA...EmdD
09/18/20262:25:05 PMsell$161.24$0.067291.470.00061542,3963SXr...KAjD
09/18/20262:22:21 PMsell$145.15$0.067161.330.00061562,16142Jx...wFmX
09/18/20262:22:20 PMbuy$0.356$0.067540.0032630.0006195.275pia...XTJg
09/18/20262:22:20 PMsell$157.14$0.067181.440.00061572,3394exr...p7Py
09/18/20262:22:20 PMsell$149.2$0.067191.360.00061582,220.375Ybv...koj4
09/18/20262:22:19 PMsell$149.23$0.067211.360.0006162,220.3727zu...5is4
09/18/20262:22:06 PMsell$149.98$0.067511.360.00061612,221.6855eU...sXxQ
09/18/20262:21:57 PMsell$149.85$0.067451.360.00061622,221.68paSj...hE8Y
09/18/20262:21:24 PMsell$129.85$0.067421.180.00061631,9264372...s55D
09/18/20262:21:24 PMsell$130.94$0.067431.190.00061641,941.724gXQ...ejQB
09/18/20262:21:24 PMsell$154.05$0.067441.40.00061662,284aAis...nZJR
09/18/20262:21:08 PMsell$149.96$0.067461.370.00061672,222.8354Hs...1tC2