Info about Ban-SOL pair
- Pooled Ban:
- 13.59M
- Pooled SOL:
- $18,148.01
Ban/SOL price stats on Solana
As of March 14, 2026, the current price of Ban token on DEX Raydium is $0.1156. Ban price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $352,827.10. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $111,332,886.08. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,147,551.00. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,147,551.00.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2022 in the last 24 hours, 1005 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $352,827.10 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001332, captured at 10:26 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1156 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:18:45 AM | sell | $0.6719 | $0.1156 | 0.007738 | 0.001332 | 5.8 | 2fAr...v18r | |
| 03/14/2026 | 10:07:27 AM | sell | $79.92 | $0.1158 | 0.9193 | 0.001332 | 690 | 4Gho...HL8j | |
| 03/14/2026 | 10:07:27 AM | sell | $79.93 | $0.1158 | 0.9194 | 0.001332 | 690 | 24pQ...RK7G | |
| 03/14/2026 | 9:52:07 AM | sell | $0.01708 | $0.1158 | 0.0001964 | 0.001332 | 0.1473 | 2JfZ...1XM4 | |
| 03/14/2026 | 9:51:28 AM | sell | $0.01783 | $0.1157 | 0.0002053 | 0.001332 | 0.1541 | 2DE1...Fprp | |
| 03/14/2026 | 9:51:08 AM | sell | $0.01861 | $0.1155 | 0.0002145 | 0.001332 | 0.161 | 3TfQ...Dbih | |
| 03/14/2026 | 9:50:42 AM | sell | $0.01944 | $0.1156 | 0.000224 | 0.001332 | 0.1681 | 3Qp2...JPdv | |
| 03/14/2026 | 9:49:00 AM | buy | $250.26 | $0.1162 | 2.88 | 0.001339 | 2,153.62 | 3gUx...7Wcx | |
| 03/14/2026 | 9:49:00 AM | buy | $154.9 | $0.1161 | 1.78 | 0.001338 | 1,333.35 | 4hm4...Qwuj | |
| 03/14/2026 | 9:48:32 AM | buy | $232.7 | $0.1161 | 2.68 | 0.001338 | 2,002.81 | VNjs...agcx | |
| 03/14/2026 | 9:48:00 AM | buy | $182.03 | $0.1162 | 2.09 | 0.001338 | 1,565.88 | 3z7v...FYqo | |
| 03/14/2026 | 9:47:52 AM | buy | $29.47 | $0.1162 | 0.3391 | 0.001337 | 253.51 | 36hb...3ZwY | |
| 03/14/2026 | 9:47:48 AM | sell | $0.08901 | $0.1158 | 0.001022 | 0.001331 | 0.7681 | 32WF...ywr3 | |
| 03/14/2026 | 9:34:08 AM | buy | $0.8627 | $0.1164 | 0.009909 | 0.001337 | 7.4 | 4mMU...L6b9 | |
| 03/14/2026 | 9:27:57 AM | buy | $0.01579 | $0.1167 | 0.000181 | 0.001337 | 0.1353 | 4GZg...RREQ | |
| 03/14/2026 | 9:27:48 AM | sell | $0.01599 | $0.1161 | 0.0001832 | 0.001331 | 0.1377 | d1pF...yL58 | |
| 03/14/2026 | 9:27:22 AM | sell | $0.0164 | $0.1161 | 0.000188 | 0.001331 | 0.1412 | 4Scc...geRm | |
| 03/14/2026 | 9:27:10 AM | buy | $0.01661 | $0.1167 | 0.0001905 | 0.001337 | 0.1423 | 4nug...WBcq | |
| 03/14/2026 | 9:26:58 AM | sell | $0.01683 | $0.1161 | 0.000193 | 0.001331 | 0.145 | 4evZ...dTxe | |
| 03/14/2026 | 9:26:44 AM | buy | $0.01706 | $0.1167 | 0.0001955 | 0.001337 | 0.1461 | 3jGc...uLYN |