Info about Ban-SOL pair
- Pooled Ban:
- 16.91M
- Pooled SOL:
- $16,982.63
Ban/SOL price stats on Solana
As of July 8, 2026, the current price of Ban token on DEX Raydium is $0.07763. Ban price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $390,288.35. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $74,720,294.26. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,622,445.50. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,622,445.50.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2441 in the last 24 hours, 1438 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $390,288.35 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001006, captured at 1:32 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07763 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:32:13 PM | sell | $4.95 | $0.07763 | 0.0643 | 0.001006 | 63.87 | 9aQP...wuRD | |
| 07/08/2026 | 1:32:07 PM | sell | $32.51 | $0.07763 | 0.4216 | 0.001006 | 418.86 | 3CLW...yovX | |
| 07/08/2026 | 1:32:06 PM | sell | $377.65 | $0.07756 | 4.9 | 0.001007 | 4,869.17 | 4Rw4...jThg | |
| 07/08/2026 | 1:32:06 PM | sell | $155 | $0.07759 | 2.01 | 0.001007 | 1,997.68 | 65ct...UHkj | |
| 07/08/2026 | 1:32:05 PM | sell | $137.58 | $0.0776 | 1.78 | 0.001007 | 1,772.83 | 2QaB...Ekfz | |
| 07/08/2026 | 1:32:04 PM | sell | $47.45 | $0.07762 | 0.6161 | 0.001007 | 611.33 | 58bB...6zUu | |
| 07/08/2026 | 1:31:40 PM | sell | $104.15 | $0.07762 | 1.35 | 0.001007 | 1,341.74 | 5PQb...WqUA | |
| 07/08/2026 | 1:31:30 PM | sell | $299.08 | $0.07755 | 3.88 | 0.001008 | 3,856.63 | 2TBG...Nzu5 | |
| 07/08/2026 | 1:30:58 PM | sell | $10 | $0.07763 | 0.1299 | 0.001008 | 128.85 | 5Fom...Zw1v | |
| 07/08/2026 | 1:30:24 PM | sell | $377.17 | $0.07759 | 4.9 | 0.001008 | 4,860.77 | 5CsP...mnX2 | |
| 07/08/2026 | 1:30:23 PM | sell | $84.51 | $0.07762 | 1.09 | 0.001009 | 1,088.73 | 3JKd...TBzL | |
| 07/08/2026 | 1:30:22 PM | sell | $4.18 | $0.07756 | 0.05443 | 0.001009 | 53.93 | 4vxN...r362 | |
| 07/08/2026 | 1:30:21 PM | sell | $46.02 | $0.07756 | 0.5988 | 0.001009 | 593.36 | 5W4z...FQCk | |
| 07/08/2026 | 1:30:01 PM | sell | $13.81 | $0.07759 | 0.1796 | 0.001009 | 178 | 62iz...wF7Q | |
| 07/08/2026 | 1:29:51 PM | sell | $0.3183 | $0.07751 | 0.004144 | 0.001009 | 4.1 | e8Bo...9kKx | |
| 07/08/2026 | 1:28:10 PM | sell | $3.07 | $0.07753 | 0.04002 | 0.001009 | 39.65 | 2mEY...D5Gx | |
| 07/08/2026 | 1:28:10 PM | buy | $1,075.51 | $0.07786 | 14 | 0.001013 | 13,813.2 | 34Bm...bKFA | |
| 07/08/2026 | 1:25:35 PM | buy | $138.98 | $0.07758 | 1.81 | 0.001012 | 1,791.28 | 4my6...Urdz | |
| 07/08/2026 | 1:25:35 PM | buy | $136.45 | $0.0776 | 1.78 | 0.001012 | 1,758.31 | tjjS...AUED | |
| 07/08/2026 | 1:25:34 PM | sell | $6.6 | $0.07719 | 0.08613 | 0.001007 | 85.51 | 3fYG...dgSH |