Info about Ban-SOL pair
- Pooled Ban:
- 16.24M
- Pooled SOL:
- $17,552.91
Ban/SOL price stats on Solana
As of June 24, 2026, the current price of Ban token on DEX Raydium is $0.07567. Ban price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 2841 trades with trading volume of $340,608.02. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,827,094.00. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,455,191.15. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,455,191.15.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2841 in the last 24 hours, 1347 of which are buy transactions, and 1494 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $340,608.02 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001083, captured at 12:27 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07567 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:25:15 AM | buy | $42.8 | $0.07567 | 0.6127 | 0.001083 | 565.61 | 2sZ2...6agV | |
| 06/24/2026 | 12:25:15 AM | buy | $37.91 | $0.07566 | 0.5427 | 0.001083 | 501.03 | 2xU4...zijS | |
| 06/24/2026 | 12:23:16 AM | sell | $16.29 | $0.0753 | 0.2332 | 0.001077 | 216.35 | 5at4...RgxF | |
| 06/24/2026 | 12:23:15 AM | sell | $6.26 | $0.0753 | 0.08972 | 0.001077 | 83.23 | 44NY...EHMX | |
| 06/24/2026 | 12:23:11 AM | sell | $74.67 | $0.0753 | 1.06 | 0.001077 | 991.58 | 4ktU...n7Sb | |
| 06/24/2026 | 12:23:10 AM | sell | $80.87 | $0.07531 | 1.15 | 0.001078 | 1,073.74 | 3WZS...SpKs | |
| 06/24/2026 | 12:23:09 AM | sell | $6.02 | $0.0753 | 0.08624 | 0.001078 | 79.98 | gXQp...n8fn | |
| 06/24/2026 | 12:23:08 AM | sell | $45.4 | $0.0753 | 0.65 | 0.001078 | 602.92 | 5AGn...n2Un | |
| 06/24/2026 | 12:23:07 AM | sell | $361.22 | $0.07533 | 5.17 | 0.001078 | 4,794.93 | 36QA...wC9Z | |
| 06/24/2026 | 12:23:06 AM | sell | $80.11 | $0.07536 | 1.14 | 0.001078 | 1,063.11 | 4HU6...X1m3 | |
| 06/24/2026 | 12:20:16 AM | buy | $636.73 | $0.07568 | 9.11 | 0.001083 | 8,412.8 | 5jG8...apvE | |
| 06/24/2026 | 12:11:23 AM | buy | $53.61 | $0.07553 | 0.7689 | 0.001083 | 709.77 | 2JTS...55HC | |
| 06/24/2026 | 12:11:22 AM | buy | $149.49 | $0.07552 | 2.14 | 0.001083 | 1,979.41 | 472j...X57X | |
| 06/24/2026 | 12:11:22 AM | buy | $360.62 | $0.07549 | 5.17 | 0.001082 | 4,776.9 | 3cg7...xsCp | |
| 06/24/2026 | 12:06:00 AM | buy | $27.09 | $0.07524 | 0.3897 | 0.001082 | 360.09 | 4hvw...UV8W | |
| 06/24/2026 | 12:06:00 AM | buy | $40.05 | $0.07524 | 0.5761 | 0.001082 | 532.37 | 31G9...Ladd | |
| 06/24/2026 | 12:00:13 AM | buy | $3.71 | $0.07532 | 0.05342 | 0.001082 | 49.36 | 5iS1...sXSN | |
| 06/24/2026 | 12:00:13 AM | buy | $5.7 | $0.07532 | 0.08195 | 0.001082 | 75.72 | 4tWK...voVn | |
| 06/24/2026 | 12:00:12 AM | buy | $5.7 | $0.07532 | 0.08195 | 0.001082 | 75.72 | 22qY...66hv | |
| 06/24/2026 | 12:00:11 AM | buy | $64.01 | $0.07532 | 0.9197 | 0.001082 | 849.89 | 53Lf...E52C |