Info about Ban-SOL pair
- Pooled Ban:
- 17.58M
- Pooled SOL:
- $15,231.81
Ban/SOL price stats on Solana
As of April 21, 2026, the current price of Ban token on DEX Raydium is $0.0732. Ban price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 3776 trades with trading volume of $552,027.98. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,450,248.99. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,585,992.66. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,585,992.66.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3776 in the last 24 hours, 2193 of which are buy transactions, and 1583 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $552,027.98 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008583, captured at 10:06 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0732 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:05:52 PM | sell | $15.97 | $0.07326 | 0.1872 | 0.000859 | 218 | 3rLU...5R1U | |
| 04/21/2026 | 10:05:52 PM | sell | $15.95 | $0.0732 | 0.1871 | 0.0008584 | 218 | 51dY...v95y | |
| 04/21/2026 | 10:05:52 PM | sell | $15.96 | $0.07322 | 0.1871 | 0.0008586 | 218 | 3sWW...Lj1t | |
| 04/21/2026 | 10:05:52 PM | sell | $15.96 | $0.07322 | 0.1871 | 0.0008586 | 218 | 3eTs...M9PD | |
| 04/21/2026 | 10:05:52 PM | sell | $15.97 | $0.07327 | 0.1873 | 0.0008592 | 218 | 5pjp...vc7v | |
| 04/21/2026 | 10:05:52 PM | sell | $15.96 | $0.07323 | 0.1872 | 0.0008587 | 218 | 3fRm...DoyE | |
| 04/21/2026 | 10:05:52 PM | sell | $15.97 | $0.07327 | 0.1873 | 0.0008591 | 218 | 5eFa...U53D | |
| 04/21/2026 | 10:05:52 PM | sell | $15.96 | $0.07325 | 0.1872 | 0.0008589 | 218 | 3EnE...7jNS | |
| 04/21/2026 | 10:05:52 PM | sell | $15.96 | $0.07324 | 0.1872 | 0.0008589 | 218 | 2dno...DJka | |
| 04/21/2026 | 10:05:52 PM | sell | $15.96 | $0.07325 | 0.1872 | 0.0008589 | 218 | LeQw...2u91 | |
| 04/21/2026 | 10:05:52 PM | sell | $15.95 | $0.0732 | 0.1871 | 0.0008583 | 218 | 5gTf...GZDR | |
| 04/21/2026 | 10:05:52 PM | sell | $15.95 | $0.0732 | 0.1871 | 0.0008584 | 218 | 2oUz...x9m5 | |
| 04/21/2026 | 10:05:52 PM | sell | $15.96 | $0.07321 | 0.1871 | 0.0008585 | 218 | 2rff...mX5E | |
| 04/21/2026 | 10:05:52 PM | sell | $15.95 | $0.0732 | 0.1871 | 0.0008584 | 218 | 326Q...iaoJ | |
| 04/21/2026 | 10:05:52 PM | sell | $15.96 | $0.07324 | 0.1872 | 0.0008588 | 218 | 2BjW...7VoL | |
| 04/21/2026 | 10:05:52 PM | sell | $15.97 | $0.07325 | 0.1872 | 0.000859 | 218 | 5BUR...rTUZ | |
| 04/21/2026 | 10:05:52 PM | sell | $15.97 | $0.07326 | 0.1872 | 0.000859 | 218 | 5Zqh...mhaZ | |
| 04/21/2026 | 10:05:52 PM | sell | $15.96 | $0.07321 | 0.1871 | 0.0008585 | 218 | 5MoE...qGPx | |
| 04/21/2026 | 10:05:52 PM | sell | $15.96 | $0.07322 | 0.1871 | 0.0008585 | 218 | 4tmv...U6S1 | |
| 04/21/2026 | 10:05:52 PM | sell | $15.96 | $0.07323 | 0.1871 | 0.0008587 | 218 | 2t3M...jDFp |