- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.02M
- Pooled SOL:
- $15,977.5
Ban/SOL price stats on Solana
As of May 3, 2026, the current price of Ban token on DEX Raydium is $0.07795. Ban price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $484,630.28. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $75,022,672.43. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,663,150.62. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,663,150.62.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2414 in the last 24 hours, 1158 of which are buy transactions, and 1256 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $484,630.28 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009317, captured at 6:37 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07795 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:35:16 AM | sell | $150.11 | $0.07795 | 1.79 | 0.0009317 | 1,925.78 | 2mdy...D97r | |
| 05/03/2026 | 6:35:08 AM | sell | $143.36 | $0.07796 | 1.71 | 0.0009319 | 1,838.74 | 2XYB...Lcid | |
| 05/03/2026 | 6:33:57 AM | sell | $461.97 | $0.07805 | 5.52 | 0.000933 | 5,918.33 | aVov...ZxXH | |
| 05/03/2026 | 6:33:57 AM | sell | $498.18 | $0.078 | 5.95 | 0.0009323 | 6,386.83 | 3pbm...hVfC | |
| 05/03/2026 | 6:33:56 AM | sell | $585.61 | $0.07811 | 7 | 0.0009337 | 7,496.44 | 4SpR...8kSH | |
| 05/03/2026 | 6:33:33 AM | sell | $136.49 | $0.07817 | 1.63 | 0.0009344 | 1,745.97 | 4Ej9...AkQd | |
| 05/03/2026 | 6:33:33 AM | sell | $136.47 | $0.07816 | 1.63 | 0.0009342 | 1,745.97 | 574N...aUqJ | |
| 05/03/2026 | 6:33:33 AM | sell | $175.17 | $0.07819 | 2.09 | 0.0009346 | 2,240.14 | 4fVi...G7TK | |
| 05/03/2026 | 6:32:53 AM | sell | $150.13 | $0.07822 | 1.79 | 0.0009349 | 1,919.26 | 6754...rmmB | |
| 05/03/2026 | 6:32:52 AM | sell | $299.76 | $0.07825 | 3.58 | 0.0009352 | 3,830.86 | 4wGu...gTiD | |
| 05/03/2026 | 6:32:52 AM | sell | $299.41 | $0.07828 | 3.57 | 0.0009356 | 3,824.64 | 3CPW...j6DK | |
| 05/03/2026 | 6:32:49 AM | sell | $299.38 | $0.07832 | 3.57 | 0.000936 | 3,822.56 | 66C4...eBu6 | |
| 05/03/2026 | 6:32:34 AM | sell | $175.14 | $0.07833 | 2.09 | 0.0009364 | 2,235.85 | 4zDr...ikpM | |
| 05/03/2026 | 6:32:33 AM | sell | $130.08 | $0.07835 | 1.55 | 0.0009366 | 1,660.28 | 3xoP...19RX | |
| 05/03/2026 | 6:32:33 AM | sell | $130.06 | $0.07836 | 1.55 | 0.0009368 | 1,659.64 | 5i42...eFzy | |
| 05/03/2026 | 6:29:53 AM | sell | $130.12 | $0.07834 | 1.55 | 0.0009369 | 1,660.91 | 5EEj...sJwd | |
| 05/03/2026 | 6:29:28 AM | sell | $4.19 | $0.07835 | 0.05021 | 0.000937 | 53.59 | 3V52...zZxi | |
| 05/03/2026 | 6:29:26 AM | sell | $19.05 | $0.07835 | 0.2278 | 0.000937 | 243.19 | 4Rhd...Wgqp | |
| 05/03/2026 | 6:29:25 AM | sell | $4.03 | $0.07837 | 0.04826 | 0.0009371 | 51.5 | 459S...SEGz | |
| 05/03/2026 | 6:29:26 AM | sell | $7.18 | $0.07837 | 0.08594 | 0.0009371 | 91.71 | 39R4...92ET |