Info about Ban-SOL pair
- Pooled Ban:
- 15.9M
- Pooled SOL:
- $17,548.62
Ban/SOL price stats on Solana
As of June 4, 2026, the current price of Ban token on DEX Raydium is $0.07617. Ban price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 7251 trades with trading volume of $1,194,733.54. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $73,311,910.11. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,429,816.02. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,429,816.02.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 7251 in the last 24 hours, 3254 of which are buy transactions, and 3997 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,194,733.54 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001096, captured at 7:29 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07617 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:28:37 PM | sell | $291.39 | $0.07617 | 4.19 | 0.001096 | 3,825.36 | 2ja6...sP1W | |
| 06/04/2026 | 7:28:37 PM | sell | $325.43 | $0.07621 | 4.68 | 0.001097 | 4,270.04 | 41as...deeb | |
| 06/04/2026 | 7:27:51 PM | sell | $665.49 | $0.07627 | 9.58 | 0.001098 | 8,725 | CikL...Rppa | |
| 06/04/2026 | 7:27:48 PM | sell | $341.59 | $0.07633 | 4.91 | 0.001099 | 4,474.81 | 2m2N...6oNH | |
| 06/04/2026 | 7:27:12 PM | sell | $0.1439 | $0.0764 | 0.002071 | 0.001099 | 1.88 | 3QQE...RBF9 | |
| 06/04/2026 | 7:27:09 PM | sell | $118.79 | $0.07636 | 1.71 | 0.001099 | 1,555.58 | FrpE...cHhs | |
| 06/04/2026 | 7:27:00 PM | buy | $0.1444 | $0.07665 | 0.002081 | 0.001105 | 1.88 | 3RNF...iZQw | |
| 06/04/2026 | 7:25:18 PM | sell | $150.24 | $0.0764 | 2.16 | 0.001099 | 1,966.51 | 5Z5u...dQWs | |
| 06/04/2026 | 7:24:46 PM | sell | $199.89 | $0.07637 | 2.87 | 0.0011 | 2,617.34 | 46Uo...JWbv | |
| 06/04/2026 | 7:24:45 PM | sell | $110.98 | $0.07639 | 1.59 | 0.0011 | 1,452.81 | 5iE6...dWzV | |
| 06/04/2026 | 7:24:14 PM | sell | $159.73 | $0.07629 | 2.3 | 0.0011 | 2,093.55 | 4LzR...wpNN | |
| 06/04/2026 | 7:24:10 PM | sell | $116.58 | $0.07634 | 1.68 | 0.001101 | 1,527.05 | 254H...B2Wv | |
| 06/04/2026 | 7:24:11 PM | sell | $110.37 | $0.07633 | 1.59 | 0.0011 | 1,445.97 | 5gXc...iBAp | |
| 06/04/2026 | 7:23:34 PM | buy | $0.6938 | $0.07686 | 0.00999 | 0.001106 | 9.02 | 3eVE...ocYf | |
| 06/04/2026 | 7:23:31 PM | buy | $0.6932 | $0.07679 | 0.00999 | 0.001106 | 9.02 | 5Fvd...Pr5w | |
| 06/04/2026 | 7:21:51 PM | buy | $130.23 | $0.07678 | 1.87 | 0.001106 | 1,696.07 | 2hbf...4TBK | |
| 06/04/2026 | 7:19:55 PM | buy | $347.1 | $0.07668 | 5 | 0.001106 | 4,526.27 | 5g8J...7W6y | |
| 06/04/2026 | 7:16:11 PM | sell | $13.54 | $0.0764 | 0.195 | 0.0011 | 177.25 | 4s5Y...7e9e | |
| 06/04/2026 | 7:16:04 PM | sell | $0.6996 | $0.0764 | 0.01007 | 0.0011 | 9.15 | 4Q92...iBdP | |
| 06/04/2026 | 7:16:03 PM | buy | $13.61 | $0.07678 | 0.196 | 0.001105 | 177.25 | YJ4Q...qRX4 |