- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 11.78M
- Pooled SOL:
- $21,008.36
Ban/SOL price stats on Solana
As of March 17, 2026, the current price of Ban token on DEX Raydium is $0.1672. Ban price is up 21.26% in the last 24 hours. The trading history for the last 24 hours contains 5363 trades with trading volume of $995,485.04. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $160,989,081.55. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,952,708.24. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,952,708.24.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5363 in the last 24 hours, 2679 of which are buy transactions, and 2684 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $995,485.04 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001772, captured at 5:46 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1672 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:45:43 PM | sell | $95.05 | $0.1672 | 1 | 0.001772 | 568.24 | 448y...6GjS | |
| 03/17/2026 | 5:43:34 PM | buy | $49.53 | $0.1681 | 0.5247 | 0.001781 | 294.56 | Q9PH...e7JE | |
| 03/17/2026 | 5:43:05 PM | buy | $9.37 | $0.1683 | 0.09919 | 0.001781 | 55.67 | 2X6T...UvbJ | |
| 03/17/2026 | 5:42:39 PM | sell | $5.21 | $0.1674 | 0.05524 | 0.001771 | 31.17 | RJ67...WkfQ | |
| 03/17/2026 | 5:42:39 PM | buy | $352.2 | $0.1682 | 3.72 | 0.001781 | 2,093.06 | 2nRG...2A3r | |
| 03/17/2026 | 5:42:34 PM | buy | $94.47 | $0.1681 | 1 | 0.00178 | 561.72 | 4YkW...4cBm | |
| 03/17/2026 | 5:42:34 PM | buy | $94.47 | $0.1681 | 1 | 0.00178 | 561.77 | 4tqa...zsVU | |
| 03/17/2026 | 5:42:34 PM | buy | $94.47 | $0.1682 | 1 | 0.00178 | 561.56 | 4hdr...drSK | |
| 03/17/2026 | 5:42:34 PM | buy | $94.47 | $0.1682 | 1 | 0.00178 | 561.61 | 2w7d...ZrUD | |
| 03/17/2026 | 5:42:34 PM | buy | $223.16 | $0.1678 | 2.36 | 0.001776 | 1,329.84 | 5H7H...2HRi | |
| 03/17/2026 | 5:42:34 PM | buy | $94.47 | $0.1681 | 1 | 0.001779 | 561.93 | 5z9m...UyWK | |
| 03/17/2026 | 5:42:34 PM | buy | $55.37 | $0.1677 | 0.5861 | 0.001776 | 330 | 2xoo...jMx7 | |
| 03/17/2026 | 5:42:34 PM | buy | $94.47 | $0.1682 | 1 | 0.00178 | 561.66 | 3ets...CARi | |
| 03/17/2026 | 5:42:34 PM | buy | $1,644.21 | $0.1679 | 17.4 | 0.001778 | 9,788.48 | 5hRd...Rz2Z | |
| 03/17/2026 | 5:42:34 PM | buy | $94.47 | $0.1681 | 1 | 0.001779 | 561.82 | WSBW...EqpK | |
| 03/17/2026 | 5:42:34 PM | buy | $94.47 | $0.1681 | 1 | 0.001779 | 561.88 | 3sQY...KN9T | |
| 03/17/2026 | 5:42:24 PM | buy | $5.21 | $0.1673 | 0.05523 | 0.001771 | 31.17 | 54Md...oUmw | |
| 03/17/2026 | 5:40:02 PM | sell | $187.83 | $0.1669 | 1.98 | 0.001767 | 1,125.14 | 3m2t...hj7D | |
| 03/17/2026 | 5:40:02 PM | sell | $281.81 | $0.1669 | 2.98 | 0.001767 | 1,687.63 | 65d2...1LiB | |
| 03/17/2026 | 5:40:02 PM | sell | $281.89 | $0.167 | 2.98 | 0.001768 | 1,687.63 | 3tHU...1tdJ |