Info about Ban-SOL pair
- Pooled Ban:
- 23.28M
- Pooled SOL:
- $12,690.43
Ban/SOL price stats on Solana
As of October 21, 2026, the current price of Ban token on DEX Raydium is $0.05854. Ban price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 2996 trades with trading volume of $190,150.35. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,340,911.16. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,719,097.05. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,719,097.05.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2996 in the last 24 hours, 1572 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $190,150.35 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005477, captured at 12:04 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05854 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:03:17 PM | buy | $0.5275 | $0.05854 | 0.004936 | 0.0005477 | 9.01 | 5dnd...32Yw | |
| 10/21/2026 | 12:00:51 PM | buy | $300.23 | $0.05847 | 2.81 | 0.0005476 | 5,134.64 | 23jw...Q418 | |
| 10/21/2026 | 12:00:51 PM | buy | $108.89 | $0.0584 | 1.02 | 0.0005475 | 1,864.33 | 3uCW...ExMX | |
| 10/21/2026 | 12:00:51 PM | buy | $71.77 | $0.05839 | 0.6728 | 0.0005474 | 1,229.04 | PCsC...3XDk | |
| 10/21/2026 | 12:00:50 PM | buy | $24.87 | $0.05839 | 0.2331 | 0.0005473 | 426 | 25Tq...ZwGH | |
| 10/21/2026 | 12:00:42 PM | buy | $0.391 | $0.05839 | 0.003665 | 0.0005473 | 6.69 | 3kHc...nKH6 | |
| 10/21/2026 | 11:58:10 AM | buy | $1.59 | $0.05848 | 0.01492 | 0.0005473 | 27.26 | 3ocb...d3aS | |
| 10/21/2026 | 11:58:09 AM | buy | $6.72 | $0.05848 | 0.06294 | 0.0005473 | 114.99 | 3LyJ...qNMV | |
| 10/21/2026 | 11:58:09 AM | buy | $6.72 | $0.05848 | 0.06294 | 0.0005473 | 114.99 | 57Dr...z8RY | |
| 10/21/2026 | 11:58:10 AM | buy | $6.72 | $0.05848 | 0.06294 | 0.0005473 | 114.99 | 2hFk...LxeN | |
| 10/21/2026 | 11:58:09 AM | buy | $6.72 | $0.05847 | 0.06294 | 0.0005473 | 114.99 | 4rRP...b5t5 | |
| 10/21/2026 | 11:58:09 AM | buy | $6.72 | $0.05848 | 0.06294 | 0.0005473 | 114.99 | 4fZS...ZSCq | |
| 10/21/2026 | 11:58:08 AM | buy | $6.71 | $0.05843 | 0.06294 | 0.0005473 | 114.99 | 4d5U...a5fP | |
| 10/21/2026 | 11:58:09 AM | buy | $6.71 | $0.05843 | 0.06294 | 0.0005473 | 114.99 | 4mto...nWCb | |
| 10/21/2026 | 11:58:08 AM | buy | $6.71 | $0.05843 | 0.06294 | 0.0005473 | 115 | 5uDc...zmep | |
| 10/21/2026 | 11:58:07 AM | buy | $6.71 | $0.05843 | 0.06294 | 0.0005473 | 114.99 | 5sig...Fsqr | |
| 10/21/2026 | 11:58:07 AM | buy | $6.71 | $0.05842 | 0.06294 | 0.0005473 | 114.99 | dgtX...WuFc | |
| 10/21/2026 | 11:58:06 AM | buy | $6.71 | $0.05842 | 0.06294 | 0.0005473 | 114.99 | 4frN...JH6R | |
| 10/21/2026 | 11:58:06 AM | buy | $6.71 | $0.05842 | 0.06294 | 0.0005473 | 114.99 | 4o8P...aVwB | |
| 10/21/2026 | 11:58:05 AM | buy | $6.71 | $0.05842 | 0.06294 | 0.0005473 | 115 | e3Pi...yqZB |