WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06471
Price
0.0005395 SOL
TVL
$3.02M
MKT CAP
$62.3M
5m
0.00%
1h
-0.37%
4h
0.66%
24h
-5.85%
Share
TXNS
1K
Buys
561
Sells
692
Volume
71K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.31M
Pooled SOL:
$12,611.76

Ban/SOL price stats on Solana

As of September 28, 2026, the current price of Ban token on DEX Raydium is $0.06471. Ban price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $70,795.90. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,282,090.71. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,021,369.81. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,021,369.81.

The total transactions of Ban/SOL is 1253 in the last 24 hours, 561 of which are buy transactions, and 692 are sales transactions.

Ban/SOL pool has a trading volume of $70,795.90 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005395, captured at 6:30 PM UTC.

The price of converting 1 Ban to USD is $0.06471 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20266:27:22 PMsell$5.69$0.064710.047470.000539587.982cEk...kjg4
09/28/20266:27:21 PMsell$5.69$0.064710.047470.000539587.985S1p...g5tZ
09/28/20266:27:22 PMsell$5.69$0.064710.047470.000539587.984x3D...Gb34
09/28/20266:27:21 PMsell$5.43$0.064710.045320.000539583.992swm...fah6
09/28/20266:27:20 PMsell$5.43$0.064710.045320.000539583.9946Xt...1BKj
09/28/20266:27:20 PMsell$5.43$0.064710.045320.000539583.9959Md...iURY
09/28/20266:27:08 PMsell$2.07$0.064710.01730.000539532.065VWD...aRKV
09/28/20266:27:07 PMsell$5.5$0.064710.045860.000539584.99ryTs...Gz7E
09/28/20266:27:07 PMsell$5.5$0.064710.045860.000539584.994aNq...f2vg
09/28/20266:27:06 PMsell$5.49$0.064680.045860.000539584.99zTyK...UmbL
09/28/20266:27:02 PMsell$24.06$0.064680.20070.0005395372.035gs2...yjma
09/28/20266:26:59 PMsell$7.17$0.064610.059890.0005396110.994acN...uFB1
09/28/20266:25:16 PMsell$0.9058$0.064710.0075520.000539613.99qDuN...KVAd
09/28/20265:38:44 PMbuy$248.08$0.064912.070.00054223,821.62HU3...FVCy
09/28/20265:37:35 PMbuy$5.02$0.064680.042020.000540777.74obY...Zwt8
09/28/20265:37:37 PMsell$5.01$0.064520.041910.000539477.72533...Bkwv
09/28/20265:37:12 PMbuy$11.74$0.064890.098120.0005421180.99NZfc...drc4
09/28/20265:37:12 PMbuy$11.74$0.064890.098120.0005421180.99WVae...pD6d
09/28/20265:37:13 PMbuy$11.74$0.064890.098120.0005421180.992vY3...2Hyx
09/28/20265:37:13 PMbuy$11.74$0.064890.098120.0005421180.994373...zcLY