- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 15.47M
- Pooled SOL:
- $17,832.06
Ban/SOL price stats on Solana
As of May 26, 2026, the current price of Ban token on DEX Raydium is $0.09715. Ban price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 3980 trades with trading volume of $888,756.17. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $93,505,870.23. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,009,625.36. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,009,625.36.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3980 in the last 24 hours, 1868 of which are buy transactions, and 2112 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $888,756.17 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001149, captured at 4:04 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09715 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:03:00 PM | sell | $149.98 | $0.09715 | 1.77 | 0.001149 | 1,543.72 | Xjac...QWd4 | |
| 05/26/2026 | 4:03:00 PM | sell | $299.62 | $0.09718 | 3.54 | 0.00115 | 3,082.98 | 5xa1...SjVr | |
| 05/26/2026 | 4:03:00 PM | sell | $96.69 | $0.09713 | 1.14 | 0.00115 | 995.52 | 63Hj...FX2u | |
| 05/26/2026 | 4:02:53 PM | sell | $299.35 | $0.09714 | 3.54 | 0.00115 | 3,081.41 | nYV6...rijx | |
| 05/26/2026 | 4:02:43 PM | sell | $149.87 | $0.09714 | 1.77 | 0.001151 | 1,542.81 | 4Uoa...DLPL | |
| 05/26/2026 | 4:02:43 PM | sell | $55.4 | $0.09715 | 0.6565 | 0.001151 | 570.23 | 5v94...QCVM | |
| 05/26/2026 | 4:02:33 PM | sell | $26.55 | $0.09724 | 0.3144 | 0.001151 | 273.06 | 5D4c...jMVB | |
| 05/26/2026 | 4:02:34 PM | sell | $26.55 | $0.09724 | 0.3144 | 0.001151 | 273.06 | 4U8z...LQCx | |
| 05/26/2026 | 4:02:31 PM | sell | $20.29 | $0.09723 | 0.2403 | 0.001151 | 208.73 | 4dvT...EnKQ | |
| 05/26/2026 | 4:02:32 PM | sell | $26.55 | $0.09723 | 0.3144 | 0.001151 | 273.06 | 56Q7...KEb2 | |
| 05/26/2026 | 4:02:31 PM | sell | $20.29 | $0.09723 | 0.2403 | 0.001151 | 208.73 | 5osN...8ZhR | |
| 05/26/2026 | 4:02:30 PM | sell | $5.04 | $0.09724 | 0.05968 | 0.001151 | 51.83 | 2xTx...eJMe | |
| 05/26/2026 | 4:02:30 PM | sell | $5.04 | $0.09724 | 0.05968 | 0.001151 | 51.83 | 5QRk...V7Ur | |
| 05/26/2026 | 4:02:29 PM | sell | $5.09 | $0.09724 | 0.06028 | 0.001151 | 52.35 | 38NA...SweJ | |
| 05/26/2026 | 4:02:28 PM | sell | $299.65 | $0.09726 | 3.54 | 0.001151 | 3,080.89 | 29bh...gcPD | |
| 05/26/2026 | 4:02:28 PM | sell | $27.92 | $0.09728 | 0.3306 | 0.001152 | 286.99 | 5fta...pb6X | |
| 05/26/2026 | 4:02:28 PM | sell | $30.53 | $0.09728 | 0.3616 | 0.001152 | 313.88 | 31pG...6NdM | |
| 05/26/2026 | 4:02:27 PM | sell | $30.53 | $0.09727 | 0.3616 | 0.001152 | 313.88 | 347x...5yUu | |
| 05/26/2026 | 4:02:26 PM | sell | $20.3 | $0.09727 | 0.2404 | 0.001152 | 208.73 | 3HBK...4KwA | |
| 05/26/2026 | 4:02:25 PM | sell | $20.3 | $0.09727 | 0.2405 | 0.001152 | 208.73 | gGCC...MA32 |