- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 23.44M
- Pooled SOL:
- $12,646.07
Ban/SOL price stats on Solana
As of November 4, 2026, the current price of Ban token on DEX Raydium is $0.04998. Ban price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $74,853.84. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $48,105,129.19. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,346,845.06. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,346,845.06.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 294 in the last 24 hours, 114 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $74,853.84 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005379, captured at 7:06 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04998 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:38:28 AM | sell | $300.12 | $0.04998 | 3.23 | 0.0005379 | 6,004.41 | 5r82...ZN74 | |
| 11/04/2026 | 6:14:36 AM | buy | $9.89 | $0.05004 | 0.1068 | 0.0005407 | 197.64 | 64nN...YNDE | |
| 11/04/2026 | 6:10:59 AM | sell | $299.88 | $0.04993 | 3.23 | 0.0005382 | 6,005.71 | 5fmY...hhAn | |
| 11/04/2026 | 5:55:09 AM | buy | $300.05 | $0.05031 | 3.22 | 0.0005409 | 5,963.04 | 3954...wbJY | |
| 11/04/2026 | 5:18:39 AM | buy | $4.99 | $0.04992 | 0.05412 | 0.0005407 | 100.07 | 5wfD...biD3 | |
| 11/04/2026 | 5:18:23 AM | buy | $5.14 | $0.04989 | 0.05579 | 0.0005407 | 103.16 | 5iCB...U531 | |
| 11/04/2026 | 5:16:34 AM | buy | $35.25 | $0.04982 | 0.3827 | 0.0005407 | 707.69 | 5Vtu...UdKC | |
| 11/04/2026 | 5:14:01 AM | buy | $300.15 | $0.04972 | 3.26 | 0.0005406 | 6,035.79 | 2qsF...5BBq | |
| 11/04/2026 | 5:08:43 AM | buy | $6 | $0.04983 | 0.06516 | 0.000541 | 120.42 | 56xp...rKkX | |
| 11/04/2026 | 5:04:32 AM | buy | $299.77 | $0.04981 | 3.25 | 0.0005409 | 6,018.11 | ymqL...i9zF | |
| 11/04/2026 | 5:01:05 AM | buy | $299.72 | $0.04977 | 3.25 | 0.0005406 | 6,022.15 | nHfZ...EyVp | |
| 11/04/2026 | 4:59:37 AM | buy | $299.84 | $0.04981 | 3.25 | 0.0005404 | 6,018.67 | Ygjv...z1sr | |
| 11/04/2026 | 4:56:01 AM | buy | $299.82 | $0.04979 | 3.25 | 0.0005401 | 6,020.71 | 26eS...MjHx | |
| 11/04/2026 | 4:43:08 AM | buy | $299.9 | $0.04932 | 3.28 | 0.0005398 | 6,080.64 | 4G9q...7vAD | |
| 11/04/2026 | 4:43:08 AM | buy | $299.8 | $0.04929 | 3.28 | 0.0005395 | 6,081.7 | 5msV...5JNF | |
| 11/04/2026 | 4:40:33 AM | buy | $300.09 | $0.04925 | 3.28 | 0.0005392 | 6,092.7 | 39KG...oEi7 | |
| 11/04/2026 | 4:38:43 AM | buy | $27.72 | $0.04907 | 0.3046 | 0.0005391 | 565.08 | 2EZ8...BiWt | |
| 11/04/2026 | 4:38:09 AM | sell | $150.01 | $0.04884 | 1.64 | 0.0005365 | 3,071.21 | 5cHU...2DgX | |
| 11/04/2026 | 4:38:09 AM | sell | $150.05 | $0.04885 | 1.64 | 0.0005366 | 3,071.21 | 61AL...15HL | |
| 11/04/2026 | 4:38:09 AM | sell | $150.09 | $0.04887 | 1.64 | 0.0005368 | 3,071.21 | 2h8v...pw3b |