Info about Ban-SOL pair
- Pooled Ban:
- 15.49M
- Pooled SOL:
- $18,257.09
Ban/SOL price stats on Solana
As of June 12, 2026, the current price of Ban token on DEX Raydium is $0.07896. Ban price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 6028 trades with trading volume of $662,073.40. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $75,996,473.13. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,449,037.96. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,449,037.96.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 6028 in the last 24 hours, 3085 of which are buy transactions, and 2943 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $662,073.40 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001175, captured at 9:27 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07896 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:26:58 AM | sell | $3.69 | $0.07896 | 0.05505 | 0.001175 | 46.81 | 5Shr...HscM | |
| 06/12/2026 | 9:26:59 AM | sell | $73.18 | $0.07896 | 1.08 | 0.001175 | 926.84 | 3odX...YhKW | |
| 06/12/2026 | 9:26:55 AM | sell | $13.34 | $0.07896 | 0.1987 | 0.001175 | 168.99 | cJwS...kgx5 | |
| 06/12/2026 | 9:26:49 AM | sell | $12.94 | $0.07889 | 0.1928 | 0.001175 | 164.02 | 2FoG...pDSq | |
| 06/12/2026 | 9:26:39 AM | sell | $5.02 | $0.07889 | 0.07494 | 0.001175 | 63.73 | phpR...oLGz | |
| 06/12/2026 | 9:26:38 AM | sell | $5.02 | $0.07889 | 0.07494 | 0.001175 | 63.73 | 5F1X...TDQC | |
| 06/12/2026 | 9:26:38 AM | sell | $5.02 | $0.07889 | 0.07494 | 0.001175 | 63.73 | 27Pn...r2W8 | |
| 06/12/2026 | 9:26:35 AM | sell | $4.5 | $0.07889 | 0.06717 | 0.001175 | 57.12 | 4i4g...EKHy | |
| 06/12/2026 | 9:26:29 AM | sell | $53.16 | $0.07889 | 0.7923 | 0.001175 | 673.81 | 4Nao...kfbu | |
| 06/12/2026 | 9:26:20 AM | sell | $6.45 | $0.07896 | 0.09612 | 0.001176 | 81.73 | wa2c...xMfa | |
| 06/12/2026 | 9:25:30 AM | sell | $16.6 | $0.07895 | 0.2473 | 0.001176 | 210.35 | 29nu...zD53 | |
| 06/12/2026 | 9:25:27 AM | sell | $5.08 | $0.07896 | 0.0757 | 0.001176 | 64.37 | 2KQ9...9gyw | |
| 06/12/2026 | 9:25:25 AM | sell | $115.21 | $0.07896 | 1.71 | 0.001176 | 1,459.02 | dyAs...i7Gh | |
| 06/12/2026 | 9:25:24 AM | sell | $181.47 | $0.07898 | 2.7 | 0.001176 | 2,297.53 | 3xY4...Z2uj | |
| 06/12/2026 | 9:25:23 AM | sell | $6.52 | $0.07899 | 0.09713 | 0.001176 | 82.55 | 4oib...dvss | |
| 06/12/2026 | 9:24:29 AM | sell | $73.9 | $0.07898 | 1.1 | 0.001176 | 935.72 | 5hyr...NF7s | |
| 06/12/2026 | 9:24:26 AM | sell | $218.15 | $0.07898 | 3.25 | 0.001177 | 2,762.09 | 4jhK...diZL | |
| 06/12/2026 | 9:23:31 AM | buy | $137.68 | $0.07934 | 2.05 | 0.001183 | 1,735.33 | 1Bbr...Foet | |
| 06/12/2026 | 9:23:25 AM | buy | $212.9 | $0.07938 | 3.17 | 0.001182 | 2,681.88 | 5wCR...rSPn | |
| 06/12/2026 | 9:22:29 AM | buy | $6.65 | $0.07928 | 0.0992 | 0.001182 | 83.89 | 3N85...gqGU |