- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.58M
- Pooled SOL:
- $12,123.52
Ban/SOL price stats on Solana
As of January 19, 2026, the current price of Ban token on DEX Raydium is $0.08213. Ban price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $380,224.87. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $79,050,975.68. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,221,320.38. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,221,320.38.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1643 in the last 24 hours, 959 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $380,224.87 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006172, captured at 6:21 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08213 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:21:32 AM | sell | $31.01 | $0.08213 | 0.233 | 0.0006172 | 377.62 | dURQ...5NE4 | |
| 01/19/2026 | 6:21:31 AM | sell | $31.01 | $0.08213 | 0.2331 | 0.0006172 | 377.62 | 3f1f...qVRe | |
| 01/19/2026 | 6:21:30 AM | sell | $31.01 | $0.08213 | 0.2331 | 0.0006173 | 377.62 | 2ZiC...GFn8 | |
| 01/19/2026 | 6:21:29 AM | sell | $26.71 | $0.08213 | 0.2008 | 0.0006173 | 325.26 | 4J5U...dQtw | |
| 01/19/2026 | 6:21:28 AM | sell | $31.01 | $0.08214 | 0.2331 | 0.0006173 | 377.62 | 2NiV...as9U | |
| 01/19/2026 | 6:21:15 AM | sell | $3.64 | $0.08207 | 0.02744 | 0.0006173 | 44.45 | aUjH...soZr | |
| 01/19/2026 | 6:21:14 AM | sell | $30.99 | $0.08208 | 0.2331 | 0.0006173 | 377.62 | 3Qmk...NFz7 | |
| 01/19/2026 | 6:21:13 AM | sell | $30.99 | $0.08208 | 0.2331 | 0.0006174 | 377.62 | maMC...aZ4X | |
| 01/19/2026 | 6:21:12 AM | sell | $30.99 | $0.08209 | 0.2331 | 0.0006174 | 377.62 | 3Mfd...3xxR | |
| 01/19/2026 | 6:21:12 AM | sell | $31 | $0.08209 | 0.2331 | 0.0006174 | 377.62 | iKHW...Wvp6 | |
| 01/19/2026 | 6:21:11 AM | sell | $31 | $0.08209 | 0.2331 | 0.0006174 | 377.62 | 3r1Q...gMMN | |
| 01/19/2026 | 6:21:08 AM | sell | $26.7 | $0.0821 | 0.2008 | 0.0006175 | 325.26 | 3D8h...Qiyi | |
| 01/19/2026 | 6:21:09 AM | sell | $26.7 | $0.0821 | 0.2008 | 0.0006175 | 325.26 | 5EbB...dLWQ | |
| 01/19/2026 | 6:21:07 AM | sell | $31.03 | $0.08217 | 0.2332 | 0.0006175 | 377.62 | 5qfv...5rtB | |
| 01/19/2026 | 6:20:56 AM | sell | $5.49 | $0.08217 | 0.04128 | 0.0006175 | 66.85 | 5Fxb...wF4u | |
| 01/19/2026 | 6:20:55 AM | sell | $26.72 | $0.08217 | 0.2008 | 0.0006175 | 325.26 | 5Uoy...nj5E | |
| 01/19/2026 | 6:20:55 AM | sell | $31.03 | $0.08218 | 0.2332 | 0.0006176 | 377.62 | 2nAx...Tqjc | |
| 01/19/2026 | 6:20:54 AM | sell | $31.03 | $0.08218 | 0.2332 | 0.0006176 | 377.62 | 5F6T...EKMj | |
| 01/19/2026 | 6:20:53 AM | sell | $31.03 | $0.08218 | 0.2332 | 0.0006176 | 377.62 | 468W...2KTd | |
| 01/19/2026 | 6:20:51 AM | sell | $31.03 | $0.08219 | 0.2332 | 0.0006176 | 377.62 | zYWt...rBip |