Info about Ban-SOL pair
- Pooled Ban:
- 19.5M
- Pooled SOL:
- $13,486.75
Ban/SOL price stats on Solana
As of April 11, 2026, the current price of Ban token on DEX Raydium is $0.05873. Ban price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 4505 trades with trading volume of $305,883.94. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,526,819.29. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,286,828.06. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,286,828.06.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4505 in the last 24 hours, 2174 of which are buy transactions, and 2331 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $305,883.94 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006938, captured at 2:17 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05873 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:12:41 AM | buy | $5.18 | $0.05873 | 0.06119 | 0.0006938 | 88.2 | 2PvQ...cNfo | |
| 04/11/2026 | 2:12:42 AM | buy | $5.18 | $0.05873 | 0.06119 | 0.0006938 | 88.2 | 2q4F...EP8K | |
| 04/11/2026 | 2:12:42 AM | buy | $5.18 | $0.05873 | 0.06119 | 0.0006938 | 88.19 | xgYV...CQRS | |
| 04/11/2026 | 2:12:41 AM | buy | $5.18 | $0.05873 | 0.06119 | 0.0006938 | 88.2 | 5LuM...mNGF | |
| 04/11/2026 | 2:12:40 AM | buy | $5.18 | $0.05873 | 0.06119 | 0.0006938 | 88.2 | 4DdH...pEkh | |
| 04/11/2026 | 2:12:39 AM | buy | $5.23 | $0.05873 | 0.06181 | 0.0006938 | 89.08 | 22Sx...wAqV | |
| 04/11/2026 | 2:12:38 AM | buy | $5.23 | $0.05873 | 0.06181 | 0.0006938 | 89.08 | 5Ego...TKaM | |
| 04/11/2026 | 2:12:37 AM | buy | $5.23 | $0.05873 | 0.06181 | 0.0006938 | 89.08 | 3nH2...PdBf | |
| 04/11/2026 | 2:12:36 AM | buy | $5.23 | $0.05872 | 0.06181 | 0.0006938 | 89.08 | 4WKK...5sPP | |
| 04/11/2026 | 2:12:35 AM | buy | $5.23 | $0.05872 | 0.06181 | 0.0006938 | 89.08 | 2A7d...NtRH | |
| 04/11/2026 | 2:12:35 AM | buy | $5.23 | $0.05872 | 0.06181 | 0.0006938 | 89.09 | 2rxp...GbsW | |
| 04/11/2026 | 2:12:34 AM | buy | $8.43 | $0.05872 | 0.09965 | 0.0006938 | 143.63 | 22eZ...oikG | |
| 04/11/2026 | 2:12:33 AM | buy | $8.77 | $0.05872 | 0.1037 | 0.0006937 | 149.46 | 3aC9...jnFU | |
| 04/11/2026 | 2:12:32 AM | buy | $245.14 | $0.05871 | 2.89 | 0.0006936 | 4,175.32 | 2H3V...sxXP | |
| 04/11/2026 | 2:12:07 AM | buy | $4.59 | $0.0587 | 0.05431 | 0.0006934 | 78.31 | 4Jvy...9eaq | |
| 04/11/2026 | 2:11:59 AM | buy | $3.65 | $0.0587 | 0.0432 | 0.0006934 | 62.29 | hhPq...ztKK | |
| 04/11/2026 | 2:11:58 AM | buy | $3.65 | $0.0587 | 0.0432 | 0.0006934 | 62.29 | 3aB2...YM78 | |
| 04/11/2026 | 2:11:57 AM | buy | $3.65 | $0.05869 | 0.0432 | 0.0006934 | 62.29 | 5MFi...X8NA | |
| 04/11/2026 | 2:11:56 AM | buy | $3.65 | $0.05869 | 0.0432 | 0.0006934 | 62.29 | 4afr...CjMt | |
| 04/11/2026 | 2:11:57 AM | buy | $3.65 | $0.05869 | 0.0432 | 0.0006934 | 62.29 | 43Mf...Ems5 |