Info about Ban-SOL pair
- Pooled Ban:
- 23.32M
- Pooled SOL:
- $12,627.13
Ban/SOL price stats on Solana
As of October 7, 2026, the current price of Ban token on DEX Raydium is $0.06394. Ban price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $93,781.70. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,543,246.91. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,985,990.36. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,985,990.36.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1730 in the last 24 hours, 635 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $93,781.70 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005401, captured at 10:04 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06394 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:49:12 AM | sell | $11.74 | $0.06394 | 0.09923 | 0.0005401 | 183.72 | 43Uh...MMbb | |
| 10/07/2026 | 8:34:28 AM | buy | $0.1407 | $0.06435 | 0.001187 | 0.0005428 | 2.18 | 1Lrn...pCaM | |
| 10/07/2026 | 8:03:51 AM | buy | $18.31 | $0.06442 | 0.1543 | 0.0005428 | 284.24 | 3bsE...tYxM | |
| 10/07/2026 | 7:55:53 AM | buy | $6.37 | $0.06436 | 0.05374 | 0.0005428 | 98.99 | 25Hk...wpW8 | |
| 10/07/2026 | 7:53:52 AM | buy | $12.95 | $0.06444 | 0.1091 | 0.0005428 | 200.99 | 4Zcv...sL83 | |
| 10/07/2026 | 7:53:52 AM | buy | $12.95 | $0.06444 | 0.1091 | 0.0005428 | 200.99 | 4hTZ...2QJW | |
| 10/07/2026 | 7:53:52 AM | buy | $12.95 | $0.06444 | 0.1091 | 0.0005428 | 200.99 | 4yiQ...sCyt | |
| 10/07/2026 | 7:53:35 AM | buy | $12.36 | $0.06439 | 0.1042 | 0.0005428 | 191.99 | 3kFR...1ruZ | |
| 10/07/2026 | 7:53:34 AM | buy | $12.36 | $0.06439 | 0.1042 | 0.0005428 | 191.99 | 4cdU...wa7T | |
| 10/07/2026 | 7:53:35 AM | buy | $12.36 | $0.06439 | 0.1042 | 0.0005428 | 191.99 | 4HWv...gjTD | |
| 10/07/2026 | 7:53:34 AM | buy | $12.36 | $0.06439 | 0.1042 | 0.0005427 | 191.99 | 31Yy...dBvi | |
| 10/07/2026 | 7:53:34 AM | buy | $12.36 | $0.06439 | 0.1042 | 0.0005428 | 191.99 | uKkW...rqhH | |
| 10/07/2026 | 7:53:32 AM | buy | $12.21 | $0.06439 | 0.1029 | 0.0005427 | 189.7 | 2bTd...w8aA | |
| 10/07/2026 | 7:53:31 AM | buy | $12.36 | $0.06439 | 0.1042 | 0.0005427 | 191.99 | 4GGF...87mq | |
| 10/07/2026 | 7:53:31 AM | buy | $12.36 | $0.06439 | 0.1042 | 0.0005427 | 191.99 | 5iGG...UTmb | |
| 10/07/2026 | 7:53:30 AM | buy | $12.36 | $0.06439 | 0.1042 | 0.0005427 | 192 | 21qZ...YSqx | |
| 10/07/2026 | 7:53:31 AM | buy | $12.36 | $0.06439 | 0.1042 | 0.0005427 | 191.99 | 61rM...MBQ6 | |
| 10/07/2026 | 7:53:27 AM | buy | $8.47 | $0.06444 | 0.07133 | 0.0005427 | 131.44 | 4dNY...NNxc | |
| 10/07/2026 | 7:53:26 AM | buy | $12.37 | $0.06444 | 0.1042 | 0.0005427 | 191.99 | 3YBD...rX4D | |
| 10/07/2026 | 7:53:27 AM | buy | $12.37 | $0.06444 | 0.1042 | 0.0005427 | 191.99 | jAVW...M2TS |