WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07427
Price
0.000982 SOL
TVL
$2.54M
MKT CAP
$71.5M
5m
0.14%
1h
2.66%
4h
3.09%
24h
1.60%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
380K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.05M
Pooled SOL:
$16,789.61

Ban/SOL price stats on Solana

As of June 29, 2026, the current price of Ban token on DEX Raydium is $0.07427. Ban price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3147 trades with trading volume of $379,917.39. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,485,592.53. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,535,945.44. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,535,945.44.

The total transactions of Ban/SOL is 3147 in the last 24 hours, 1289 of which are buy transactions, and 1858 are sales transactions.

Ban/SOL pool has a trading volume of $379,917.39 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.000982, captured at 7:13 PM UTC.

The price of converting 1 Ban to USD is $0.07427 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20267:12:22 PMsell$0.3148$0.074270.0041620.0009824.23
eLLns...qaHz
64F7...andD
06/29/20267:12:16 PMbuy$149.58$0.074721.970.00098682,001.74
4GQeE...zVqS
5MCz...FRTX
06/29/20267:10:54 PMsell$4.45$0.074220.058960.000981860.05
8L2y5...bt8j
2wKT...iNq4
06/29/20267:08:11 PMsell$0.1313$0.074170.0017380.00098181.77
GxDC9...pXSq
58es...CA75
06/29/20267:04:21 PMsell$138.94$0.07411.840.00098191,875
FJx61...Rm6G
5p1X...tyUH
06/29/20267:04:20 PMsell$298.87$0.074123.960.00098224,031.83
CreQJ...bNft
hPhe...AiTP
06/29/20267:03:04 PMsell$0.2944$0.074050.0039060.00098253.97
GxDC9...pXSq
z5Vi...4dwE
06/29/20267:03:04 PMsell$0.1423$0.074050.0018880.00098251.92
GxDC9...pXSq
2EVE...mGny
06/29/20267:01:42 PMsell$10.61$0.074210.14040.0009825142.98
3Rgz5...fmaD
3Skq...jypD
06/29/20267:01:11 PMbuy$789.65$0.0744910.450.000986110,600.39
4GQeE...zVqS
4kBV...mdzM
06/29/20267:01:11 PMsell$4.04$0.074160.053560.000981854.55
8L2y5...bt8j
faPk...zbd2
06/29/20267:01:11 PMbuy$788.51$0.0743910.430.000984910,598.27
4GQeE...zVqS
21Rm...wvbi
06/29/20267:01:12 PMsell$6.69$0.074210.088610.000982590.19
8L2y5...bt8j
4DiL...gePR
06/29/20267:01:12 PMbuy$460.96$0.074566.10.00098716,182
4GQeE...zVqS
5E4R...crV8
06/29/20267:00:22 PMbuy$460.81$0.074266.10.00098376,204.85
4GQeE...zVqS
3Toj...9WTG
06/29/20267:00:23 PMbuy$149.63$0.07431.980.00098422,013.81
4GQeE...zVqS
m8fJ...Zj85
06/29/20266:57:29 PMsell$0.2451$0.073790.0032470.00097753.32
theo9...JpYs
4531...GZ3T
06/29/20266:57:14 PMbuy$149.46$0.074091.980.00098222,017.23
4GQeE...zVqS
oFKK...4mxT
06/29/20266:57:00 PMbuy$149.62$0.074161.980.0009822,017.38
4GQeE...zVqS
4AQW...q7LZ
06/29/20266:57:00 PMsell$0.1503$0.073780.0019910.0009772.03
GxDC9...pXSq
5bNT...56QV