- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 21.4M
- Pooled SOL:
- $11,036.13
Ban/SOL price stats on Solana
As of January 9, 2026, the current price of Ban token on DEX Raydium is $0.07279. Ban price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $102,439.95. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,068,557.63. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,092,739.58. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,092,739.58.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1130 in the last 24 hours, 523 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $102,439.95 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005233, captured at 3:42 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07279 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:42:06 PM | buy | $1,063.16 | $0.07279 | 7.64 | 0.0005233 | 14,604.22 | 4Kjs...B4ug | |
| 01/09/2026 | 3:42:05 PM | buy | $153 | $0.07274 | 1.09 | 0.0005229 | 2,103.36 | kxVS...PYGL | |
| 01/09/2026 | 3:42:04 PM | buy | $364.83 | $0.07271 | 2.62 | 0.0005227 | 5,017.16 | 4PTP...Aqbk | |
| 01/09/2026 | 3:42:04 PM | buy | $365.64 | $0.07268 | 2.62 | 0.0005225 | 5,030.71 | 4Upp...zZxb | |
| 01/09/2026 | 3:41:53 PM | buy | $394.94 | $0.07262 | 2.84 | 0.0005222 | 5,437.84 | 4jNx...bYfr | |
| 01/09/2026 | 3:41:48 PM | buy | $698.09 | $0.07268 | 5.01 | 0.0005219 | 9,603.73 | uC13...XDTt | |
| 01/09/2026 | 3:41:48 PM | buy | $137.75 | $0.07265 | 0.989 | 0.0005216 | 1,896.07 | 2Q4p...MHBK | |
| 01/09/2026 | 3:41:46 PM | buy | $200.01 | $0.07267 | 1.43 | 0.0005215 | 2,752.08 | 2QHh...yyQS | |
| 01/09/2026 | 3:41:44 PM | buy | $306.6 | $0.07265 | 2.2 | 0.0005213 | 4,220.09 | 2Kxg...j9Rg | |
| 01/09/2026 | 3:41:42 PM | buy | $167.51 | $0.07263 | 1.2 | 0.0005211 | 2,306.42 | 4a71...tkmz | |
| 01/09/2026 | 3:41:41 PM | buy | $191.95 | $0.07266 | 1.37 | 0.000521 | 2,641.81 | 3ZFA...S64U | |
| 01/09/2026 | 3:41:04 PM | buy | $176.36 | $0.07275 | 1.26 | 0.0005207 | 2,424.23 | 3Xyt...uq9d | |
| 01/09/2026 | 3:41:04 PM | buy | $282.97 | $0.07277 | 2.02 | 0.0005208 | 3,888.52 | 3VTu...Bh1G | |
| 01/09/2026 | 3:41:03 PM | buy | $458.53 | $0.07272 | 3.28 | 0.0005205 | 6,305.33 | 3NEK...sagD | |
| 01/09/2026 | 3:41:02 PM | buy | $200.1 | $0.07269 | 1.43 | 0.0005203 | 2,752.9 | 2szd...S5Yu | |
| 01/09/2026 | 3:40:55 PM | buy | $199.53 | $0.07264 | 1.42 | 0.0005201 | 2,746.79 | 2P7s...jHtt | |
| 01/09/2026 | 3:39:54 PM | buy | $177.22 | $0.07267 | 1.26 | 0.00052 | 2,438.45 | 5bmu...xYyf | |
| 01/09/2026 | 3:39:51 PM | buy | $167.8 | $0.07266 | 1.2 | 0.0005199 | 2,309.31 | 5sXM...h4Ud | |
| 01/09/2026 | 3:39:34 PM | buy | $323.84 | $0.07257 | 2.31 | 0.0005196 | 4,462.18 | 2oKZ...h5rP | |
| 01/09/2026 | 3:39:34 PM | buy | $199.79 | $0.07259 | 1.43 | 0.0005198 | 2,752 | 5qNx...jVu9 |