Info about Ban-SOL pair
- Pooled Ban:
- 23.02M
- Pooled SOL:
- $12,781.73
Ban/SOL price stats on Solana
As of October 1, 2026, the current price of Ban token on DEX Raydium is $0.06539. Ban price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $197,486.97. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,935,039.80. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,006,254.79. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,006,254.79.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1960 in the last 24 hours, 1001 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $197,486.97 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005567, captured at 10:03 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06539 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:02:08 PM | buy | $4.97 | $0.06539 | 0.04235 | 0.0005567 | 76.07 | 53W3...X37c | |
| 10/01/2026 | 10:00:00 PM | buy | $4.63 | $0.06553 | 0.03937 | 0.0005567 | 70.71 | WMrQ...gJCN | |
| 10/01/2026 | 9:59:49 PM | buy | $99.84 | $0.06539 | 0.85 | 0.0005567 | 1,526.85 | 5wSy...LPEa | |
| 10/01/2026 | 9:57:05 PM | buy | $17.47 | $0.06572 | 0.148 | 0.0005567 | 265.93 | 2Szr...F3L9 | |
| 10/01/2026 | 9:57:05 PM | buy | $29.83 | $0.06572 | 0.2527 | 0.0005566 | 453.99 | 47BQ...EQZh | |
| 10/01/2026 | 9:57:04 PM | buy | $32.13 | $0.06571 | 0.2722 | 0.0005566 | 489.04 | Pzue...kjjR | |
| 10/01/2026 | 9:57:03 PM | buy | $29.83 | $0.06571 | 0.2527 | 0.0005566 | 453.99 | 61xw...WQBZ | |
| 10/01/2026 | 9:52:03 PM | buy | $7.58 | $0.06541 | 0.06456 | 0.0005566 | 115.99 | 5N62...RBqD | |
| 10/01/2026 | 9:52:03 PM | buy | $7.58 | $0.06541 | 0.06456 | 0.0005566 | 115.99 | 4yjo...y4u4 | |
| 10/01/2026 | 9:52:03 PM | buy | $7.58 | $0.06541 | 0.06456 | 0.0005566 | 115.99 | 4nzt...zFwU | |
| 10/01/2026 | 9:52:02 PM | buy | $7.58 | $0.06541 | 0.06456 | 0.0005566 | 116 | 5FCc...wj5D | |
| 10/01/2026 | 9:52:02 PM | buy | $7.58 | $0.06541 | 0.06456 | 0.0005566 | 115.99 | 4aEi...Hifw | |
| 10/01/2026 | 9:52:02 PM | buy | $7.58 | $0.06541 | 0.06456 | 0.0005566 | 115.99 | nZHp...zN4T | |
| 10/01/2026 | 9:52:02 PM | buy | $7.58 | $0.06541 | 0.06456 | 0.0005566 | 115.99 | 5mp4...AKaR | |
| 10/01/2026 | 9:52:01 PM | buy | $7.61 | $0.06566 | 0.06456 | 0.0005565 | 115.99 | 5Y9P...4hXT | |
| 10/01/2026 | 9:51:46 PM | buy | $21.09 | $0.06543 | 0.1794 | 0.0005565 | 322.46 | 5vRm...2x1u | |
| 10/01/2026 | 9:51:45 PM | buy | $56.59 | $0.06542 | 0.4814 | 0.0005565 | 864.99 | 3QHC...vbbN | |
| 10/01/2026 | 9:51:45 PM | buy | $56.59 | $0.06542 | 0.4813 | 0.0005565 | 864.99 | 2BRm...vEyu | |
| 10/01/2026 | 9:51:45 PM | buy | $48.99 | $0.06541 | 0.4168 | 0.0005564 | 749 | 6u6Q...7PJt | |
| 10/01/2026 | 9:51:44 PM | buy | $48.92 | $0.06531 | 0.4167 | 0.0005564 | 748.99 | 64rT...G2NP |