WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07193
Price
0.0008138 SOL
TVL
$2.63M
MKT CAP
$69.2M
5m
0%
1h
-0.29%
4h
0.29%
24h
3.60%
Share
TXNS
1K
Buys
512
Sells
569
Volume
227K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
18.25M
Pooled SOL:
$14,922.71

Ban/SOL price stats on Solana

As of May 8, 2026, the current price of Ban token on DEX Raydium is $0.07193. Ban price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $226,980.19. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,228,756.86. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,631,961.73. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,631,961.73.

The total transactions of Ban/SOL is 1081 in the last 24 hours, 512 of which are buy transactions, and 569 are sales transactions.

Ban/SOL pool has a trading volume of $226,980.19 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0008138, captured at 5:52 AM UTC.

The price of converting 1 Ban to USD is $0.07193 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20265:43:03 AMsell$299.62$0.071933.380.00081384,165.392EZ2...Gpqn
05/08/20265:43:02 AMsell$299.72$0.071963.390.00081414,164.933ovL...3xk2
05/08/20265:36:12 AMsell$93.08$0.071891.050.00081441,294.613QFB...SxQi
05/08/20265:35:30 AMbuy$93.64$0.072331.050.00081851,294.612ujf...jQLd
05/08/20265:34:19 AMsell$299.71$0.071963.390.00081454,164.664cV6...hsj7
05/08/20265:32:01 AMsell$299.13$0.071963.380.00081494,156.893u3r...U4Xj
05/08/20265:31:00 AMsell$299.2$0.072023.380.00081534,154.16M7Zk...adMJ
05/08/20265:30:02 AMsell$148.61$0.072011.680.00081552,063.724sQC...6ETY
05/08/20265:29:59 AMsell$16.81$0.072020.19040.0008156233.4957g4...9KqY
05/08/20265:29:38 AMsell$148.65$0.072031.680.00081572,063.72etWC...XP4B
05/08/20265:19:55 AMbuy$133.98$0.07231.510.00081981,853.042c1d...W4Us
05/08/20265:19:53 AMbuy$132.29$0.072291.50.00081971,830.11jWpQ...8M4A
05/08/20265:16:15 AMsell$0.3679$0.071890.0041720.00081525.112xdB...ivhg
05/08/20265:15:01 AMbuy$0.3698$0.072250.0041930.00081935.113RK1...CkdY
05/08/20265:14:59 AMbuy$264.8$0.0722230.00081893,666.532gYT...sNn2
05/08/20265:14:59 AMbuy$143.85$0.072241.630.00081921,991.24XmUE...UQ65
05/08/20265:07:36 AMsell$0.103$0.071840.0011680.00081471.4332Sv...Hghb
05/08/20265:07:29 AMbuy$0.1035$0.07220.0011740.00081871.433xNj...KfzE
05/08/20265:04:18 AMbuy$142.1$0.072171.610.00081831,969.023tWF...Gg47
05/08/20265:04:45 AMbuy$133.84$0.072181.510.00081851,854.14hJdv...XXLX