- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.08M
- Pooled SOL:
- $16,929.13
Ban/SOL price stats on Solana
As of July 25, 2026, the current price of Ban token on DEX Raydium is $0.07464. Ban price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $132,988.88. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,835,667.83. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,540,604.42. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,540,604.42.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1031 in the last 24 hours, 614 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $132,988.88 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009982, captured at 8:45 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07464 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:24:23 PM | buy | $644.68 | $0.07464 | 8.62 | 0.0009982 | 8,637.17 | 3gGm...H979 | |
| 07/25/2026 | 8:20:50 PM | buy | $363.59 | $0.07412 | 4.89 | 0.0009969 | 4,905.34 | 5cVW...FrKr | |
| 07/25/2026 | 8:20:50 PM | buy | $363.59 | $0.07416 | 4.89 | 0.0009975 | 4,902.52 | 3Ztc...kE8i | |
| 07/25/2026 | 8:18:55 PM | sell | $9.98 | $0.0741 | 0.1336 | 0.0009916 | 134.77 | 4Gei...oK3h | |
| 07/25/2026 | 8:16:47 PM | buy | $10.03 | $0.07449 | 0.1343 | 0.0009966 | 134.77 | 7PfR...rghF | |
| 07/25/2026 | 8:16:40 PM | sell | $27.68 | $0.07411 | 0.3704 | 0.0009916 | 373.5 | qfHK...YAME | |
| 07/25/2026 | 8:16:08 PM | buy | $27.68 | $0.07411 | 0.3722 | 0.0009966 | 373.52 | 62vk...12RH | |
| 07/25/2026 | 8:09:32 PM | buy | $138.47 | $0.07412 | 1.86 | 0.0009965 | 1,868.25 | 5sS9...6tTM | |
| 07/25/2026 | 8:09:30 PM | buy | $641.32 | $0.07394 | 8.62 | 0.0009941 | 8,672.78 | 4in9...V3PD | |
| 07/25/2026 | 8:09:30 PM | buy | $299.66 | $0.07406 | 4.02 | 0.0009957 | 4,046.13 | 8c2g...vNwi | |
| 07/25/2026 | 8:09:30 PM | buy | $499.51 | $0.07401 | 6.71 | 0.000995 | 6,748.89 | 2gv6...qVqm | |
| 07/25/2026 | 8:09:31 PM | buy | $299.42 | $0.07409 | 4.02 | 0.0009961 | 4,040.98 | 35P5...vtMY | |
| 07/25/2026 | 8:08:39 PM | buy | $4.17 | $0.07393 | 0.05606 | 0.0009936 | 56.42 | 3WL7...TNtm | |
| 07/25/2026 | 8:07:24 PM | buy | $0.4138 | $0.07432 | 0.005532 | 0.0009936 | 5.56 | 4w1W...fAXw | |
| 07/25/2026 | 8:07:11 PM | sell | $129.89 | $0.07359 | 1.74 | 0.0009888 | 1,765 | 3axn...uEC3 | |
| 07/25/2026 | 8:07:11 PM | sell | $129.77 | $0.07361 | 1.74 | 0.000989 | 1,763 | J5LD...9pnU | |
| 07/25/2026 | 8:07:10 PM | sell | $181.83 | $0.07362 | 2.44 | 0.0009892 | 2,469.57 | y3YE...oMrF | |
| 07/25/2026 | 8:07:10 PM | sell | $127.08 | $0.07364 | 1.7 | 0.0009895 | 1,725.55 | 5KVt...yjrB | |
| 07/25/2026 | 8:07:10 PM | sell | $129.58 | $0.07366 | 1.74 | 0.0009897 | 1,759.23 | 5gvE...Yc1W | |
| 07/25/2026 | 8:07:09 PM | sell | $300.16 | $0.07368 | 4.03 | 0.00099 | 4,073.52 | 58uU...BDtq |