Info about Ban-SOL pair
- Pooled Ban:
- 23.1M
- Pooled SOL:
- $12,825.95
Ban/SOL price stats on Solana
As of November 1, 2026, the current price of Ban token on DEX Raydium is $0.05271. Ban price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2256 trades with trading volume of $131,341.50. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $50,734,937.95. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,442,194.13. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,442,194.13.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2256 in the last 24 hours, 980 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $131,341.50 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005523, captured at 6:50 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05271 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:50:00 AM | sell | $35.49 | $0.05273 | 0.3716 | 0.0005522 | 673 | uVUs...rzxm | |
| 11/01/2026 | 6:47:16 AM | sell | $31.15 | $0.05271 | 0.3263 | 0.0005523 | 590.95 | 4A4H...fUVM | |
| 11/01/2026 | 6:46:57 AM | sell | $5.84 | $0.05266 | 0.06129 | 0.0005523 | 110.97 | 43X2...qyMF | |
| 11/01/2026 | 6:46:56 AM | sell | $18.43 | $0.05267 | 0.1933 | 0.0005523 | 349.98 | 5dPg...Wqui | |
| 11/01/2026 | 6:46:57 AM | sell | $17.32 | $0.05267 | 0.1816 | 0.0005523 | 328.92 | zF4t...wURj | |
| 11/01/2026 | 6:46:56 AM | sell | $18.45 | $0.05272 | 0.1933 | 0.0005523 | 349.97 | 6i59...MBje | |
| 11/01/2026 | 6:46:43 AM | sell | $5.85 | $0.05272 | 0.0613 | 0.0005523 | 110.98 | 3o2E...DBfV | |
| 11/01/2026 | 6:46:41 AM | sell | $54.25 | $0.05273 | 0.5684 | 0.0005525 | 1,028.85 | 4kqp...m8oK | |
| 11/01/2026 | 6:46:41 AM | sell | $532.37 | $0.05276 | 5.57 | 0.0005528 | 10,089.77 | 3qwk...gYoD | |
| 11/01/2026 | 6:46:42 AM | sell | $149.93 | $0.05272 | 1.57 | 0.0005524 | 2,843.4 | 2CMi...PTku | |
| 11/01/2026 | 6:46:17 AM | sell | $22.31 | $0.053 | 0.2328 | 0.000553 | 420.94 | 2enU...4Rqj | |
| 11/01/2026 | 6:46:17 AM | sell | $22.31 | $0.053 | 0.2328 | 0.000553 | 420.92 | DxoE...dLeR | |
| 11/01/2026 | 6:46:15 AM | sell | $27.83 | $0.05301 | 0.2903 | 0.0005531 | 524.94 | 3gcq...VsKs | |
| 11/01/2026 | 6:46:16 AM | sell | $18.82 | $0.05301 | 0.1963 | 0.000553 | 355.08 | 4sGR...E6xJ | |
| 11/01/2026 | 6:46:15 AM | sell | $27.83 | $0.05301 | 0.2903 | 0.0005531 | 524.97 | ZEpm...tkCd | |
| 11/01/2026 | 6:46:14 AM | sell | $12.19 | $0.05301 | 0.1272 | 0.0005531 | 229.96 | 3xZ2...aRKS | |
| 11/01/2026 | 6:46:14 AM | sell | $5.51 | $0.05301 | 0.05752 | 0.0005531 | 103.98 | wNgU...f15X | |
| 11/01/2026 | 6:46:14 AM | sell | $12.19 | $0.05301 | 0.1272 | 0.0005531 | 229.96 | 3uvr...Xm49 | |
| 11/01/2026 | 6:46:13 AM | sell | $5.51 | $0.05301 | 0.05752 | 0.0005531 | 103.98 | 4nKF...vN3M | |
| 11/01/2026 | 6:46:00 AM | sell | $10.31 | $0.05301 | 0.1075 | 0.0005531 | 194.48 | 2PCJ...ytNC |