WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07896
Price
0.001175 SOL
TVL
$2.45M
MKT CAP
$76M
5m
-0.41%
1h
0.77%
4h
3.15%
24h
11.06%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
662K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
15.49M
Pooled SOL:
$18,257.09

Ban/SOL price stats on Solana

As of June 12, 2026, the current price of Ban token on DEX Raydium is $0.07896. Ban price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 6028 trades with trading volume of $662,073.40. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $75,996,473.13. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,449,037.96. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,449,037.96.

The total transactions of Ban/SOL is 6028 in the last 24 hours, 3085 of which are buy transactions, and 2943 are sales transactions.

Ban/SOL pool has a trading volume of $662,073.40 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001175, captured at 9:27 AM UTC.

The price of converting 1 Ban to USD is $0.07896 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20269:26:58 AMsell$3.69$0.078960.055050.00117546.815Shr...HscM
06/12/20269:26:59 AMsell$73.18$0.078961.080.001175926.843odX...YhKW
06/12/20269:26:55 AMsell$13.34$0.078960.19870.001175168.99cJwS...kgx5
06/12/20269:26:49 AMsell$12.94$0.078890.19280.001175164.022FoG...pDSq
06/12/20269:26:39 AMsell$5.02$0.078890.074940.00117563.73phpR...oLGz
06/12/20269:26:38 AMsell$5.02$0.078890.074940.00117563.735F1X...TDQC
06/12/20269:26:38 AMsell$5.02$0.078890.074940.00117563.7327Pn...r2W8
06/12/20269:26:35 AMsell$4.5$0.078890.067170.00117557.124i4g...EKHy
06/12/20269:26:29 AMsell$53.16$0.078890.79230.001175673.814Nao...kfbu
06/12/20269:26:20 AMsell$6.45$0.078960.096120.00117681.73wa2c...xMfa
06/12/20269:25:30 AMsell$16.6$0.078950.24730.001176210.3529nu...zD53
06/12/20269:25:27 AMsell$5.08$0.078960.07570.00117664.372KQ9...9gyw
06/12/20269:25:25 AMsell$115.21$0.078961.710.0011761,459.02dyAs...i7Gh
06/12/20269:25:24 AMsell$181.47$0.078982.70.0011762,297.533xY4...Z2uj
06/12/20269:25:23 AMsell$6.52$0.078990.097130.00117682.554oib...dvss
06/12/20269:24:29 AMsell$73.9$0.078981.10.001176935.725hyr...NF7s
06/12/20269:24:26 AMsell$218.15$0.078983.250.0011772,762.094jhK...diZL
06/12/20269:23:31 AMbuy$137.68$0.079342.050.0011831,735.331Bbr...Foet
06/12/20269:23:25 AMbuy$212.9$0.079383.170.0011822,681.885wCR...rSPn
06/12/20269:22:29 AMbuy$6.65$0.079280.09920.00118283.893N85...gqGU