- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.08M
- Pooled SOL:
- $10,434.97
Ban/SOL price stats on Solana
As of December 1, 2025, the current price of Ban token on DEX Raydium is $0.0595. Ban price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2941 trades with trading volume of $259,100.92. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $59,499,142.87. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,636,272.14. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,636,272.14.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2941 in the last 24 hours, 1305 of which are buy transactions, and 1636 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $259,100.92 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004696, captured at 10:55 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0595 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:31:35 PM | sell | $114.95 | $0.0595 | 0.9071 | 0.0004696 | 1,931.71 | 2zMZ...VxWq | |
| 12/01/2025 | 10:31:33 PM | sell | $125.93 | $0.05946 | 0.9947 | 0.0004696 | 2,117.79 | 5omt...GmCL | |
| 12/01/2025 | 10:27:19 PM | sell | $124.7 | $0.05951 | 0.9843 | 0.0004697 | 2,095.43 | 5M4r...BaFW | |
| 12/01/2025 | 10:27:15 PM | sell | $128.3 | $0.05949 | 1.01 | 0.0004698 | 2,156.55 | 25on...mZRP | |
| 12/01/2025 | 10:27:14 PM | sell | $123.35 | $0.0595 | 0.9742 | 0.0004699 | 2,072.96 | 43hX...vwjw | |
| 12/01/2025 | 10:27:13 PM | sell | $112.69 | $0.05951 | 0.89 | 0.00047 | 1,893.56 | 3bbf...7khT | |
| 12/01/2025 | 10:27:10 PM | sell | $135.9 | $0.05947 | 1.07 | 0.0004701 | 2,284.86 | 34cK...dUmj | |
| 12/01/2025 | 10:27:04 PM | sell | $142.52 | $0.05949 | 1.12 | 0.0004702 | 2,395.6 | 5sBu...VcmJ | |
| 12/01/2025 | 10:26:20 PM | sell | $136.44 | $0.05952 | 1.07 | 0.0004703 | 2,292.27 | 4kG6...HWq3 | |
| 12/01/2025 | 10:26:00 PM | sell | $132.18 | $0.0595 | 1.04 | 0.0004704 | 2,221.35 | 5yRv...9MYz | |
| 12/01/2025 | 10:25:44 PM | sell | $118.19 | $0.05955 | 0.9337 | 0.0004705 | 1,984.48 | 5r3w...apmo | |
| 12/01/2025 | 10:25:32 PM | sell | $114.06 | $0.05955 | 0.9013 | 0.0004705 | 1,915.42 | 3LyR...m6yR | |
| 12/01/2025 | 10:25:30 PM | sell | $123.56 | $0.05956 | 0.9764 | 0.0004706 | 2,074.55 | 3vqm...sqA8 | |
| 12/01/2025 | 10:24:51 PM | sell | $152.28 | $0.05958 | 1.2 | 0.0004707 | 2,555.63 | 437K...hgYj | |
| 12/01/2025 | 10:24:48 PM | sell | $112.96 | $0.0596 | 0.8924 | 0.0004708 | 1,895.35 | BAxK...bnhY | |
| 12/01/2025 | 10:24:43 PM | sell | $295.36 | $0.05961 | 2.33 | 0.000471 | 4,954.22 | 3rGn...RmeY | |
| 12/01/2025 | 10:24:39 PM | sell | $118.43 | $0.05963 | 0.9356 | 0.0004711 | 1,985.84 | X7zi...QxE3 | |
| 12/01/2025 | 10:24:38 PM | sell | $149.76 | $0.05964 | 1.18 | 0.0004712 | 2,510.68 | AxE2...b8sZ | |
| 12/01/2025 | 10:24:38 PM | sell | $117.37 | $0.05966 | 0.9272 | 0.0004713 | 1,967.27 | 7LHx...LhTt | |
| 12/01/2025 | 10:24:01 PM | sell | $4.2 | $0.05961 | 0.03323 | 0.0004714 | 70.5 | wEhU...E2m2 |