WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06688
Price
0.0006617 SOL
TVL
$2.82M
MKT CAP
$64.4M
5m
0%
1h
0.53%
4h
0.16%
24h
-0.57%
Share
TXNS
932
Buys
499
Sells
433
Volume
68K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
21.09M
Pooled SOL:
$13,902.07

Ban/SOL price stats on Solana

As of September 13, 2026, the current price of Ban token on DEX Raydium is $0.06688. Ban price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $68,339.92. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,374,660.23. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,815,570.69. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,815,570.69.

The total transactions of Ban/SOL is 932 in the last 24 hours, 499 of which are buy transactions, and 433 are sales transactions.

Ban/SOL pool has a trading volume of $68,339.92 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006617, captured at 7:24 PM UTC.

The price of converting 1 Ban to USD is $0.06688 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20267:12:55 PMbuy$30.05$0.066870.29730.0006616449.39
HYe4v...8WHd
51De...DkSz
09/13/20267:12:58 PMbuy$30.05$0.066870.29730.0006616449.37
HYe4v...8WHd
cocU...TMSE
09/13/20267:12:20 PMbuy$5.99$0.066860.059310.000661589.66
HYe4v...8WHd
4fWN...KauU
09/13/20267:12:58 PMbuy$30.05$0.066870.29730.0006616449.35
HYe4v...8WHd
2gAF...Rq9M
09/13/20267:13:36 PMbuy$36.66$0.066880.36270.0006617548.21
HYe4v...8WHd
bru6...7FZm
09/13/20267:12:55 PMbuy$30.05$0.066860.29730.0006615449.41
HYe4v...8WHd
5PCJ...s4vj
09/13/20267:12:56 PMbuy$8.75$0.066870.086570.0006616130.84
HYe4v...8WHd
4Lkt...6byQ
09/13/20267:12:20 PMbuy$5.99$0.066860.059310.000661589.66
HYe4v...8WHd
1waX...hkrS
09/13/20267:12:58 PMbuy$8.24$0.066870.081550.0006617123.25
HYe4v...8WHd
38Eh...S5uP
09/13/20267:13:19 PMbuy$16.54$0.066880.16360.0006617247.31
HYe4v...8WHd
4hHV...X7aC
09/13/20267:13:19 PMbuy$16.54$0.066880.16360.0006617247.32
HYe4v...8WHd
5DVy...JbhZ
09/13/20267:13:18 PMbuy$16.54$0.066880.16360.0006617247.33
HYe4v...8WHd
Kd8j...Wpd6
09/13/20267:13:19 PMbuy$16.54$0.066880.16360.0006617247.32
HYe4v...8WHd
2VXv...1BiB
09/13/20267:12:21 PMbuy$5.99$0.066860.059310.000661589.65
HYe4v...8WHd
eRSu...wpWY
09/13/20267:11:03 PMbuy$5.78$0.067180.0570.000661586.16
HYe4v...8WHd
39Ah...dRLf
09/13/20267:11:04 PMbuy$6.14$0.067180.06050.000661591.46
HYe4v...8WHd
2YnX...GH8R
09/13/20267:11:02 PMbuy$5.78$0.067180.0570.000661586.16
HYe4v...8WHd
5Tcd...kfV5
09/13/20267:11:02 PMbuy$5.78$0.067180.0570.000661586.16
HYe4v...8WHd
57K3...owm2
09/13/20267:10:41 PMbuy$5.7$0.066910.056430.000661585.31
HYe4v...8WHd
43o7...mEdA
09/13/20267:10:41 PMbuy$50.96$0.066910.50380.0006614761.64
HYe4v...8WHd
29sX...K8Ya