Info about Ban-SOL pair
- Pooled Ban:
- 22.84M
- Pooled SOL:
- $10,076.54
Ban/SOL price stats on Solana
As of November 29, 2025, the current price of Ban token on DEX Raydium is $0.06016. Ban price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $78,524.96. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $60,153,245.83. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,753,065.02. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,753,065.02.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 712 in the last 24 hours, 388 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $78,524.96 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004396, captured at 11:21 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06016 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:21:00 AM | sell | $6.81 | $0.06016 | 0.04981 | 0.0004396 | 113.31 | 2EZq...bGxE | |
| 11/29/2025 | 11:20:57 AM | sell | $108.38 | $0.06016 | 0.792 | 0.0004397 | 1,801.41 | 3ELx...CDgX | |
| 11/29/2025 | 11:20:43 AM | sell | $15.72 | $0.06017 | 0.1149 | 0.0004397 | 261.37 | 3pLm...hJgH | |
| 11/29/2025 | 11:20:42 AM | sell | $15.74 | $0.06022 | 0.1149 | 0.0004397 | 261.37 | 3Xjd...MaMQ | |
| 11/29/2025 | 11:20:43 AM | sell | $15.74 | $0.06022 | 0.1149 | 0.0004397 | 261.37 | 3qXe...aYp3 | |
| 11/29/2025 | 11:20:43 AM | sell | $15.73 | $0.06021 | 0.1149 | 0.0004397 | 261.37 | 4qQY...uw4q | |
| 11/29/2025 | 11:20:42 AM | sell | $26.67 | $0.06022 | 0.1947 | 0.0004397 | 442.89 | 3MhZ...nfdm | |
| 11/29/2025 | 11:20:40 AM | sell | $14.68 | $0.06022 | 0.1072 | 0.0004398 | 243.79 | czU5...D3BN | |
| 11/29/2025 | 11:20:41 AM | sell | $9.28 | $0.06022 | 0.06784 | 0.0004398 | 154.25 | NY3k...56bp | |
| 11/29/2025 | 11:20:38 AM | sell | $13.42 | $0.06022 | 0.09803 | 0.0004398 | 222.9 | 5nF2...Ht35 | |
| 11/29/2025 | 11:20:37 AM | sell | $13.42 | $0.06022 | 0.09804 | 0.0004398 | 222.9 | eShY...n7bW | |
| 11/29/2025 | 11:20:36 AM | sell | $13.42 | $0.06023 | 0.09804 | 0.0004398 | 222.9 | 417c...j7Hr | |
| 11/29/2025 | 11:20:37 AM | sell | $13.42 | $0.06022 | 0.09804 | 0.0004398 | 222.9 | 2LTE...B6Di | |
| 11/29/2025 | 11:20:36 AM | sell | $13.42 | $0.06023 | 0.09804 | 0.0004398 | 222.9 | 4Hj3...56Gr | |
| 11/29/2025 | 11:20:36 AM | sell | $13.42 | $0.06023 | 0.09804 | 0.0004398 | 222.9 | 2aMN...owsh | |
| 11/29/2025 | 11:20:35 AM | sell | $28.6 | $0.06023 | 0.2088 | 0.0004398 | 474.84 | 5P4o...oUvQ | |
| 11/29/2025 | 11:20:33 AM | sell | $28.89 | $0.06024 | 0.2109 | 0.0004399 | 479.59 | 5Msy...9k4T | |
| 11/29/2025 | 11:20:34 AM | sell | $28.89 | $0.06024 | 0.2109 | 0.0004399 | 479.59 | 4Eer...sstH | |
| 11/29/2025 | 11:20:34 AM | sell | $28.88 | $0.06023 | 0.2109 | 0.0004398 | 479.59 | 4Gvh...hUTF | |
| 11/29/2025 | 11:20:33 AM | sell | $28.89 | $0.06024 | 0.211 | 0.0004399 | 479.59 | 4EUv...5Gtg |