Info about Ban-SOL pair
- Pooled Ban:
- 16.97M
- Pooled SOL:
- $14,161.8
Ban/SOL price stats on Solana
As of February 6, 2026, the current price of Ban token on DEX Raydium is $0.07304. Ban price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 9144 trades with trading volume of $684,671.76. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,303,494.58. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,482,329.97. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,482,329.97.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 9144 in the last 24 hours, 4270 of which are buy transactions, and 4874 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $684,671.76 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008324, captured at 9:44 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07304 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:43:37 PM | sell | $349.01 | $0.07304 | 3.97 | 0.0008324 | 4,777.89 | 2aYh...7pSi | |
| 02/06/2026 | 9:43:37 PM | sell | $87.3 | $0.07307 | 0.9948 | 0.0008327 | 1,194.72 | 5Nke...niTc | |
| 02/06/2026 | 9:42:10 PM | sell | $87.35 | $0.07313 | 0.9948 | 0.0008329 | 1,194.39 | 2STE...x1oG | |
| 02/06/2026 | 9:42:10 PM | sell | $87.33 | $0.07312 | 0.9947 | 0.0008328 | 1,194.39 | 2Jom...h1Uy | |
| 02/06/2026 | 9:40:31 PM | sell | $6.83 | $0.07311 | 0.07783 | 0.000833 | 93.43 | QBSc...8DXP | |
| 02/06/2026 | 9:40:30 PM | sell | $17.75 | $0.07312 | 0.2023 | 0.000833 | 242.86 | 4aEk...uRf4 | |
| 02/06/2026 | 9:40:29 PM | sell | $17.75 | $0.07312 | 0.2023 | 0.000833 | 242.86 | 2cwB...QvYc | |
| 02/06/2026 | 9:40:28 PM | sell | $22.1 | $0.07312 | 0.2518 | 0.000833 | 302.29 | 4wbY...MgsP | |
| 02/06/2026 | 9:40:27 PM | sell | $17.06 | $0.07312 | 0.1944 | 0.0008331 | 233.38 | 3dDY...Wtmx | |
| 02/06/2026 | 9:40:26 PM | sell | $17.06 | $0.07312 | 0.1944 | 0.0008331 | 233.38 | EgAB...8MYg | |
| 02/06/2026 | 9:40:26 PM | sell | $17.06 | $0.07312 | 0.1944 | 0.0008331 | 233.38 | 4R2z...oWT9 | |
| 02/06/2026 | 9:40:25 PM | sell | $10.9 | $0.07312 | 0.1242 | 0.0008331 | 149.14 | 42Tf...hqAx | |
| 02/06/2026 | 9:40:24 PM | sell | $10.9 | $0.07312 | 0.1242 | 0.0008331 | 149.14 | 326D...rPmD | |
| 02/06/2026 | 9:40:24 PM | sell | $10.9 | $0.07313 | 0.1242 | 0.0008331 | 149.14 | 26yN...12LA | |
| 02/06/2026 | 9:40:23 PM | sell | $10.89 | $0.07306 | 0.1242 | 0.0008332 | 149.14 | 65CM...XtP8 | |
| 02/06/2026 | 9:40:22 PM | sell | $10.89 | $0.07306 | 0.1242 | 0.0008332 | 149.14 | 2cEA...QJWP | |
| 02/06/2026 | 9:40:21 PM | sell | $10.89 | $0.07306 | 0.1242 | 0.0008332 | 149.14 | 21ks...TXBk | |
| 02/06/2026 | 9:40:21 PM | sell | $6.36 | $0.07306 | 0.07261 | 0.0008332 | 87.14 | P4Qv...yLyu | |
| 02/06/2026 | 9:40:19 PM | sell | $6.36 | $0.07307 | 0.07261 | 0.0008332 | 87.14 | 3vy7...bjzX | |
| 02/06/2026 | 9:40:20 PM | sell | $6.36 | $0.07307 | 0.07261 | 0.0008332 | 87.14 | 62KG...oZGA |