WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06085
Price
0.0005567 SOL
TVL
$2.8M
MKT CAP
$58.6M
5m
0%
1h
0.70%
4h
-0.65%
24h
-0.78%
Share
TXNS
1K
Buys
458
Sells
583
Volume
54K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.04M
Pooled SOL:
$12,791.05

Ban/SOL price stats on Solana

As of October 11, 2026, the current price of Ban token on DEX Raydium is $0.06085. Ban price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $53,788.90. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $58,567,885.45. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,799,997.66. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,799,997.66.

The total transactions of Ban/SOL is 1041 in the last 24 hours, 458 of which are buy transactions, and 583 are sales transactions.

Ban/SOL pool has a trading volume of $53,788.90 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005567, captured at 6:04 AM UTC.

The price of converting 1 Ban to USD is $0.06085 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20265:58:43 AMbuy$9.18$0.060850.084060.0005567150.992fWy...vAG7
10/11/20265:58:43 AMbuy$9.18$0.060850.084060.0005567150.9957pT...171X
10/11/20265:58:42 AMbuy$27.26$0.060840.24930.0005566447.9949AL...A4sm
10/11/20265:58:42 AMbuy$27.26$0.060850.24940.0005566447.994xZN...a4cA
10/11/20265:58:42 AMbuy$0.6856$0.060850.0062730.000556611.263NCU...ArtY
10/11/20265:58:41 AMbuy$27.25$0.060840.24930.0005566447.992Vs6...oy8f
10/11/20265:58:41 AMbuy$27.25$0.060840.24930.0005566447.99mYsR...PzUW
10/11/20265:58:41 AMbuy$27.25$0.060840.24930.0005566447.993bse...nu5K
10/11/20265:58:33 AMbuy$27.25$0.060830.24930.0005565447.9922tC...3CZD
10/11/20265:58:33 AMbuy$27.25$0.060830.24930.0005565447.995Ns3...W26h
10/11/20265:58:34 AMbuy$19.62$0.060840.17950.0005565322.55Pg5Z...TVNJ
10/11/20265:58:32 AMbuy$9.18$0.060830.084030.0005565150.995Kmr...FUza
10/11/20265:58:32 AMbuy$27.25$0.060830.24930.00055654482XYX...g4Bj
10/11/20265:58:31 AMbuy$27.25$0.060820.24930.0005564447.99292h...Pbkt
10/11/20265:58:31 AMbuy$28.12$0.060830.25720.0005565462.34Uv7R...y9eh
10/11/20265:58:30 AMbuy$27.25$0.060820.24920.0005564447.993Fax...xerG
10/11/20265:58:30 AMbuy$15.55$0.060820.14230.0005564255.75eZzf...xzd4
10/11/20265:58:30 AMbuy$27.24$0.060820.24920.0005564447.9935su...xb5x
10/11/20265:58:29 AMbuy$27.24$0.060810.24920.0005564447.992CLZ...ciYQ
10/11/20265:58:29 AMbuy$27.24$0.060810.24920.0005563447.994b8g...2i8L