- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.44M
- Pooled SOL:
- $19,534.56
Ban/SOL price stats on Solana
As of February 22, 2026, the current price of Ban token on DEX Raydium is $0.1334. Ban price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 3200 trades with trading volume of $594,733.70. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $128,443,765.95. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,326,109.77. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,326,109.77.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3200 in the last 24 hours, 1494 of which are buy transactions, and 1706 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $594,733.70 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001565, captured at 1:45 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1334 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:45:04 AM | sell | $0.7289 | $0.1334 | 0.008549 | 0.001565 | 5.46 | 2pGx...RbFd | |
| 02/22/2026 | 1:45:03 AM | buy | $42.62 | $0.1341 | 0.5 | 0.001573 | 317.83 | 4KGE...ARuz | |
| 02/22/2026 | 1:45:01 AM | sell | $0.7049 | $0.1334 | 0.008268 | 0.001565 | 5.28 | 5E2n...chiF | |
| 02/22/2026 | 1:45:01 AM | sell | $0.7338 | $0.1334 | 0.008607 | 0.001565 | 5.49 | 2Nrn...PrWf | |
| 02/22/2026 | 1:44:59 AM | sell | $0.7132 | $0.1334 | 0.008365 | 0.001565 | 5.34 | 5kM1...p9EM | |
| 02/22/2026 | 1:44:46 AM | buy | $0.147 | $0.1341 | 0.001725 | 0.001573 | 1.09 | Cdju...9xw5 | |
| 02/22/2026 | 1:43:44 AM | buy | $42.59 | $0.134 | 0.5 | 0.001573 | 317.84 | 2yQy...eGJv | |
| 02/22/2026 | 1:43:35 AM | buy | $596.8 | $0.134 | 7 | 0.001572 | 4,451.56 | hjF8...85nx | |
| 02/22/2026 | 1:43:27 AM | sell | $46.31 | $0.1333 | 0.5432 | 0.001564 | 347.29 | 3YTg...ggq1 | |
| 02/22/2026 | 1:43:12 AM | buy | $46.58 | $0.134 | 0.5463 | 0.001571 | 347.58 | 2cBr...M2E6 | |
| 02/22/2026 | 1:42:58 AM | sell | $424.48 | $0.1333 | 4.97 | 0.001564 | 3,182.47 | krpE...71sJ | |
| 02/22/2026 | 1:42:44 AM | sell | $242.85 | $0.1333 | 2.85 | 0.001565 | 1,821.33 | 4WEH...idwD | |
| 02/22/2026 | 1:42:45 AM | sell | $65.05 | $0.1333 | 0.7636 | 0.001564 | 488 | 5vDL...d6sj | |
| 02/22/2026 | 1:42:43 AM | sell | $23.94 | $0.1334 | 0.2811 | 0.001566 | 179.42 | 4gvF...cZx8 | |
| 02/22/2026 | 1:42:43 AM | sell | $596.32 | $0.1334 | 7 | 0.001566 | 4,469.77 | 4qhS...TzCz | |
| 02/22/2026 | 1:42:44 AM | sell | $33.74 | $0.1333 | 0.396 | 0.001565 | 253 | 2dYd...u1kv | |
| 02/22/2026 | 1:42:31 AM | sell | $249.82 | $0.1335 | 2.93 | 0.001567 | 1,871 | 5Naw...6MyC | |
| 02/22/2026 | 1:42:31 AM | sell | $243.87 | $0.1334 | 2.86 | 0.001566 | 1,827 | 3stz...xfu4 | |
| 02/22/2026 | 1:42:30 AM | sell | $79.72 | $0.1335 | 0.9359 | 0.001567 | 597 | 4U5u...dT6e | |
| 02/22/2026 | 1:42:30 AM | sell | $79.87 | $0.1335 | 0.9375 | 0.001567 | 598 | 3T9K...EfiR |