Info about Ban-SOL pair
- Pooled Ban:
- 17.46M
- Pooled SOL:
- $16,571.25
Ban/SOL price stats on Solana
As of July 28, 2026, the current price of Ban token on DEX Raydium is $0.07061. Ban price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $100,682.09. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,966,166.71. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,461,228.16. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,461,228.16.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1693 in the last 24 hours, 917 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $100,682.09 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009527, captured at 4:23 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07061 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:11:35 PM | buy | $0.1595 | $0.07061 | 0.002152 | 0.0009527 | 2.25 | 3u5W...QwtV | |
| 07/28/2026 | 4:04:39 PM | buy | $83.45 | $0.07064 | 1.12 | 0.0009526 | 1,181.4 | Uxfv...wbTC | |
| 07/28/2026 | 4:04:25 PM | buy | $75.57 | $0.07065 | 1.01 | 0.0009525 | 1,069.65 | fZZK...Ybbg | |
| 07/28/2026 | 4:04:23 PM | buy | $82.65 | $0.07064 | 1.11 | 0.0009524 | 1,170.01 | 3vDf...kGc2 | |
| 07/28/2026 | 4:04:14 PM | buy | $82.66 | $0.07064 | 1.11 | 0.0009523 | 1,170.17 | 3oM8...PAg1 | |
| 07/28/2026 | 4:04:12 PM | buy | $74.09 | $0.07063 | 0.9988 | 0.0009521 | 1,048.98 | 5kwX...QhAY | |
| 07/28/2026 | 4:03:01 PM | buy | $11.64 | $0.07063 | 0.1569 | 0.0009521 | 164.82 | 3E6u...21dL | |
| 07/28/2026 | 4:03:00 PM | buy | $18.95 | $0.07063 | 0.2555 | 0.0009521 | 268.39 | 4AXK...tmAw | |
| 07/28/2026 | 4:02:59 PM | buy | $52.3 | $0.07059 | 0.705 | 0.0009515 | 740.96 | 3CJG...dD83 | |
| 07/28/2026 | 4:03:00 PM | buy | $298.88 | $0.07061 | 4.02 | 0.0009518 | 4,232.72 | 5DAV...zcZr | |
| 07/28/2026 | 4:02:38 PM | buy | $81.04 | $0.07059 | 1.09 | 0.0009514 | 1,148.11 | 3acY...d2aW | |
| 07/28/2026 | 3:55:34 PM | buy | $11.5 | $0.07045 | 0.1553 | 0.0009514 | 163.31 | 5u5S...7NPN | |
| 07/28/2026 | 3:55:33 PM | buy | $11.5 | $0.07045 | 0.1553 | 0.0009513 | 163.31 | t8U2...gQNa | |
| 07/28/2026 | 3:55:30 PM | buy | $11.5 | $0.07045 | 0.1553 | 0.0009513 | 163.32 | 3k1S...YThV | |
| 07/28/2026 | 3:55:32 PM | buy | $11.5 | $0.07045 | 0.1553 | 0.0009513 | 163.32 | 2PdA...JVYc | |
| 07/28/2026 | 3:54:32 PM | buy | $26.29 | $0.07048 | 0.3548 | 0.0009513 | 373.02 | 2bCy...LGyh | |
| 07/28/2026 | 3:54:32 PM | buy | $34.05 | $0.07048 | 0.4596 | 0.0009512 | 483.19 | Jkpm...Gacp | |
| 07/28/2026 | 3:54:31 PM | buy | $26.03 | $0.07048 | 0.3513 | 0.0009512 | 369.37 | 5dQq...mbGQ | |
| 07/28/2026 | 3:54:07 PM | buy | $10.43 | $0.07057 | 0.1406 | 0.0009512 | 147.87 | 6orR...cLU2 | |
| 07/28/2026 | 3:54:06 PM | buy | $10.43 | $0.07057 | 0.1406 | 0.0009511 | 147.88 | 5Lsa...ngvQ |