- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 23.71M
- Pooled SOL:
- $12,503.69
Ban/SOL price stats on Solana
As of November 3, 2026, the current price of Ban token on DEX Raydium is $0.04816. Ban price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $70,655.94. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $46,359,001.57. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,287,989.71. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,287,989.71.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 308 in the last 24 hours, 142 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $70,655.94 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005255, captured at 9:05 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04816 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:30:01 AM | sell | $150.04 | $0.04818 | 1.63 | 0.0005256 | 3,114.23 | 3oCK...NBAq | |
| 11/03/2026 | 8:30:02 AM | sell | $150.02 | $0.04816 | 1.63 | 0.0005255 | 3,114.55 | 3Dmp...ioRu | |
| 11/03/2026 | 8:27:25 AM | sell | $372.3 | $0.04815 | 4.06 | 0.0005259 | 7,731.35 | 3E6w...jcZA | |
| 11/03/2026 | 8:13:54 AM | sell | $300.33 | $0.04833 | 3.26 | 0.0005262 | 6,213.88 | yng2...ERdb | |
| 11/03/2026 | 7:54:02 AM | buy | $0.09131 | $0.0487 | 0.0009919 | 0.000529 | 1.87 | zzvM...zYoL | |
| 11/03/2026 | 6:52:55 AM | buy | $25 | $0.04829 | 0.2739 | 0.000529 | 517.81 | 2a2b...CXJW | |
| 11/03/2026 | 6:44:27 AM | sell | $300.77 | $0.0483 | 3.27 | 0.0005265 | 6,227.11 | 5QCf...LJP7 | |
| 11/03/2026 | 6:44:27 AM | sell | $300.83 | $0.04832 | 3.27 | 0.0005267 | 6,225.02 | 2SMq...xA6b | |
| 11/03/2026 | 6:07:46 AM | buy | $300.23 | $0.04839 | 3.28 | 0.0005294 | 6,203.93 | 4gdw...AS6F | |
| 11/03/2026 | 6:07:46 AM | buy | $300.23 | $0.04836 | 3.28 | 0.0005291 | 6,207.19 | 2Eww...xyG7 | |
| 11/03/2026 | 5:53:28 AM | sell | $13.23 | $0.04829 | 0.1442 | 0.0005263 | 274.11 | 5kN1...rDbZ | |
| 11/03/2026 | 5:43:43 AM | buy | $19 | $0.04864 | 0.2066 | 0.000529 | 390.64 | 4T62...7jee | |
| 11/03/2026 | 5:41:03 AM | buy | $300.88 | $0.0485 | 3.28 | 0.0005289 | 6,203.53 | 37eq...Kapi | |
| 11/03/2026 | 5:40:34 AM | buy | $300.49 | $0.04851 | 3.27 | 0.0005286 | 6,194 | 2atJ...Zj5e | |
| 11/03/2026 | 5:18:36 AM | buy | $300.36 | $0.0486 | 3.26 | 0.0005283 | 6,180.17 | 4t2W...gYYL | |
| 11/03/2026 | 5:18:36 AM | buy | $300.05 | $0.04849 | 3.26 | 0.0005271 | 6,187.26 | J4NE...t4z5 | |
| 11/03/2026 | 5:18:36 AM | buy | $300.05 | $0.04852 | 3.26 | 0.0005274 | 6,184.03 | 2PS6...jUMK | |
| 11/03/2026 | 5:18:36 AM | buy | $659.48 | $0.04856 | 7.16 | 0.0005279 | 13,580.43 | 2oVM...xDWS | |
| 11/03/2026 | 4:58:04 AM | buy | $300.22 | $0.04853 | 3.25 | 0.0005269 | 6,185.85 | E3ka...FD6M | |
| 11/03/2026 | 4:55:33 AM | buy | $0.008114 | $0.0486 | 0.00008793 | 0.0005267 | 0.1669 | 2Vwh...rfy1 |