- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.46M
- Pooled SOL:
- $13,079.87
Ban/SOL price stats on Solana
As of September 23, 2026, the current price of Ban token on DEX Raydium is $0.06921. Ban price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $73,437.83. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,611,988.66. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,114,179.99. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,114,179.99.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1306 in the last 24 hours, 449 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $73,437.83 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005804, captured at 3:25 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06921 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:24:31 AM | sell | $21.93 | $0.06921 | 0.1839 | 0.0005804 | 316.92 | 3GLq...Fafu | |
| 09/23/2026 | 3:24:26 AM | sell | $1.44 | $0.06921 | 0.01211 | 0.0005804 | 20.87 | c2KL...5chy | |
| 09/23/2026 | 3:24:24 AM | sell | $16.62 | $0.06922 | 0.1394 | 0.0005804 | 240.21 | zGq2...CzkW | |
| 09/23/2026 | 3:24:24 AM | sell | $36.74 | $0.06921 | 0.3081 | 0.0005804 | 530.92 | 332g...btVG | |
| 09/23/2026 | 3:24:25 AM | sell | $25.78 | $0.06921 | 0.2162 | 0.0005804 | 372.48 | 3V8y...gKZD | |
| 09/23/2026 | 3:24:21 AM | sell | $17.93 | $0.06926 | 0.1503 | 0.0005804 | 258.94 | 3s8D...L5u8 | |
| 09/23/2026 | 3:24:20 AM | sell | $17.93 | $0.06926 | 0.1503 | 0.0005805 | 258.93 | 3Q3P...ZT9v | |
| 09/23/2026 | 3:24:21 AM | sell | $12.81 | $0.06926 | 0.1073 | 0.0005804 | 184.97 | 5vC7...mqmY | |
| 09/23/2026 | 3:24:20 AM | sell | $37.1 | $0.06918 | 0.3113 | 0.0005805 | 536.25 | 3VqW...R7E5 | |
| 09/23/2026 | 3:24:19 AM | sell | $48.28 | $0.06919 | 0.4051 | 0.0005805 | 697.87 | 2T3W...38Rc | |
| 09/23/2026 | 3:24:18 AM | sell | $17.91 | $0.06919 | 0.1503 | 0.0005805 | 258.94 | 2HjQ...DEU7 | |
| 09/23/2026 | 3:24:18 AM | sell | $17.91 | $0.06919 | 0.1503 | 0.0005806 | 258.95 | anzd...4nd7 | |
| 09/23/2026 | 3:24:17 AM | sell | $12.8 | $0.06919 | 0.1074 | 0.0005806 | 184.98 | 5Kan...Rdfa | |
| 09/23/2026 | 3:24:17 AM | sell | $12.8 | $0.0692 | 0.1074 | 0.0005806 | 184.98 | 3QGC...dDuQ | |
| 09/23/2026 | 3:24:03 AM | sell | $17.86 | $0.06925 | 0.1498 | 0.0005806 | 257.99 | 4ad7...34tH | |
| 09/23/2026 | 3:24:03 AM | sell | $14.39 | $0.06925 | 0.1206 | 0.0005806 | 207.81 | 4r6c...JMTp | |
| 09/23/2026 | 3:24:02 AM | sell | $17.86 | $0.06924 | 0.1498 | 0.0005806 | 257.97 | 2Rut...WQ6o | |
| 09/23/2026 | 3:24:02 AM | sell | $17.86 | $0.06924 | 0.1498 | 0.0005806 | 257.98 | 2Hzh...VLPt | |
| 09/23/2026 | 3:24:02 AM | sell | $17.86 | $0.06925 | 0.1498 | 0.0005806 | 257.97 | 5oo7...eCu6 | |
| 09/23/2026 | 3:24:01 AM | sell | $17.86 | $0.06925 | 0.1498 | 0.0005806 | 257.96 | 56S9...pjB5 |