Info about Ban-SOL pair
- Pooled Ban:
- 17.44M
- Pooled SOL:
- $15,604.99
Ban/SOL price stats on Solana
As of May 5, 2026, the current price of Ban token on DEX Raydium is $0.0773. Ban price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $256,543.15. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $74,401,958.06. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,700,806.95. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,700,806.95.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1455 in the last 24 hours, 735 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $256,543.15 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008918, captured at 9:28 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0773 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:27:13 PM | sell | $154.61 | $0.0773 | 1.78 | 0.0008918 | 2,000 | QNvi...YycB | |
| 05/05/2026 | 9:27:13 PM | sell | $344.83 | $0.07735 | 3.97 | 0.0008924 | 4,457.57 | 4bx1...HsUu | |
| 05/05/2026 | 9:27:13 PM | sell | $200.61 | $0.07732 | 2.31 | 0.000892 | 2,594.32 | 3GAN...ZYA7 | |
| 05/05/2026 | 9:25:30 PM | sell | $130.14 | $0.07732 | 1.5 | 0.0008927 | 1,683.06 | 3Si1...WvhP | |
| 05/05/2026 | 9:14:11 PM | buy | $461.54 | $0.07776 | 5.32 | 0.0008969 | 5,935.25 | 4ZBQ...WGUF | |
| 05/05/2026 | 9:14:11 PM | buy | $461.19 | $0.0777 | 5.31 | 0.0008963 | 5,934.86 | 5Q9v...PwDV | |
| 05/05/2026 | 9:14:10 PM | buy | $149.61 | $0.07767 | 1.72 | 0.0008959 | 1,926.2 | 4wH6...vHMY | |
| 05/05/2026 | 9:01:48 PM | sell | $0.03848 | $0.07718 | 0.0004444 | 0.0008913 | 0.4986 | 4D5t...y9YX | |
| 05/05/2026 | 9:01:19 PM | buy | $0.039 | $0.07759 | 0.0004503 | 0.0008958 | 0.5026 | 62KZ...mjbs | |
| 05/05/2026 | 8:49:13 PM | sell | $34.86 | $0.07723 | 0.4023 | 0.0008914 | 451.39 | 45zg...qm6q | |
| 05/05/2026 | 8:22:10 PM | buy | $130.07 | $0.07764 | 1.5 | 0.0008956 | 1,675.18 | 4U4B...bqgH | |
| 05/05/2026 | 8:22:10 PM | buy | $130.07 | $0.07766 | 1.5 | 0.0008958 | 1,674.86 | 2pu7...UcE1 | |
| 05/05/2026 | 8:19:22 PM | buy | $125.53 | $0.07753 | 1.44 | 0.0008954 | 1,619 | 5Kf6...rERw | |
| 05/05/2026 | 8:15:06 PM | buy | $136.16 | $0.07751 | 1.57 | 0.0008951 | 1,756.63 | 2daM...iu3D | |
| 05/05/2026 | 8:15:06 PM | buy | $149.61 | $0.07753 | 1.72 | 0.0008953 | 1,929.69 | bZML...strX | |
| 05/05/2026 | 8:15:05 PM | buy | $149.57 | $0.0775 | 1.72 | 0.0008949 | 1,930.01 | 5Pj8...X1gj | |
| 05/05/2026 | 8:13:25 PM | buy | $136.57 | $0.07752 | 1.57 | 0.0008947 | 1,761.62 | 2UET...3E2Z | |
| 05/05/2026 | 8:13:25 PM | buy | $147.55 | $0.07749 | 1.7 | 0.0008943 | 1,904.01 | 5LRE...bvMb | |
| 05/05/2026 | 8:13:25 PM | buy | $136.56 | $0.07751 | 1.57 | 0.0008945 | 1,761.83 | pxjh...hWwx | |
| 05/05/2026 | 8:10:55 PM | buy | $461.38 | $0.07735 | 5.32 | 0.0008933 | 5,964.76 | 32b7...PudP |