- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.51M
- Pooled SOL:
- $12,039.47
Ban/SOL price stats on Solana
As of December 29, 2025, the current price of Ban token on DEX Raydium is $0.07877. Ban price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $185,771.79. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $75,823,870.93. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,061,348.06. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,061,348.06.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 907 in the last 24 hours, 448 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $185,771.79 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006222, captured at 9:37 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07877 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:37:04 AM | buy | $790.03 | $0.07877 | 6.24 | 0.0006222 | 10,028.58 | 3n7P...Lu3o | |
| 12/29/2025 | 9:37:03 AM | buy | $460.11 | $0.07871 | 3.63 | 0.0006217 | 5,845.45 | 4Bkg...REDE | |
| 12/29/2025 | 9:37:02 AM | buy | $11.92 | $0.07872 | 0.09416 | 0.0006215 | 151.51 | 2X5U...hC3c | |
| 12/29/2025 | 9:37:00 AM | buy | $178.2 | $0.07871 | 1.4 | 0.0006214 | 2,263.85 | 3wtb...wyKY | |
| 12/29/2025 | 9:36:59 AM | buy | $132.32 | $0.0787 | 1.04 | 0.0006213 | 1,681.38 | KSeX...qq6S | |
| 12/29/2025 | 9:36:57 AM | buy | $149.23 | $0.07872 | 1.17 | 0.0006211 | 1,895.55 | 58Gu...Aajv | |
| 12/29/2025 | 9:36:58 AM | buy | $131.17 | $0.07874 | 1.03 | 0.0006212 | 1,665.85 | 5r6R...a4Ma | |
| 12/29/2025 | 9:36:56 AM | buy | $143.85 | $0.07871 | 1.13 | 0.0006209 | 1,827.54 | 5v12...roHj | |
| 12/29/2025 | 9:36:55 AM | buy | $149.17 | $0.07869 | 1.17 | 0.0006208 | 1,895.48 | 4Xjy...2Sfk | |
| 12/29/2025 | 9:35:41 AM | buy | $32.62 | $0.07871 | 0.2573 | 0.0006207 | 414.52 | 5Li5...8zgt | |
| 12/29/2025 | 9:35:38 AM | buy | $149.11 | $0.0787 | 1.17 | 0.0006207 | 1,894.73 | 5r43...ukXN | |
| 12/29/2025 | 9:35:35 AM | buy | $149.25 | $0.07876 | 1.17 | 0.0006204 | 1,894.88 | 21ZZ...Y6EE | |
| 12/29/2025 | 9:35:36 AM | buy | $149.26 | $0.07878 | 1.17 | 0.0006206 | 1,894.66 | 3icN...zcyd | |
| 12/29/2025 | 9:35:33 AM | buy | $43 | $0.07876 | 0.3387 | 0.0006204 | 546.01 | c3KN...CiY5 | |
| 12/29/2025 | 9:35:33 AM | buy | $149.23 | $0.07875 | 1.17 | 0.0006203 | 1,894.95 | 5igx...yUNx | |
| 12/29/2025 | 9:35:28 AM | buy | $149.25 | $0.07876 | 1.17 | 0.0006202 | 1,894.86 | zL8S...6P5V | |
| 12/29/2025 | 9:35:25 AM | buy | $149.23 | $0.07876 | 1.17 | 0.00062 | 1,894.78 | 5gMZ...S7hc | |
| 12/29/2025 | 9:35:18 AM | buy | $149.21 | $0.07876 | 1.17 | 0.0006199 | 1,894.45 | 3dSL...LmVJ | |
| 12/29/2025 | 9:35:18 AM | buy | $149.21 | $0.07875 | 1.17 | 0.0006198 | 1,894.79 | 5NQN...fVbX | |
| 12/29/2025 | 9:35:15 AM | buy | $149.17 | $0.07873 | 1.17 | 0.0006197 | 1,894.61 | 5ZF6...8CZa |