WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06236
Price
0.0003948 SOL
TVL
$2.86M
MKT CAP
$62.4M
5m
0%
1h
-0.05%
4h
0.60%
24h
-0.45%
Share
TXNS
956
Buys
544
Sells
412
Volume
161K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.9M
Pooled SOL:
$9,086.05

Ban/SOL price stats on Solana

As of June 1, 2025, the current price of Ban token on DEX Raydium is $0.06236. Ban price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $161,107.50. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,357,489.80. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,863,515.93. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,863,515.93.

The total transactions of Ban/SOL is 956 in the last 24 hours, 544 of which are buy transactions, and 412 are sales transactions.

Ban/SOL pool has a trading volume of $161,107.50 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0003948, captured at 11:35 PM UTC.

The price of converting 1 Ban to USD is $0.06236 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202511:09:20 PMsell$500.73$0.062363.170.00039488,029
4tjz9...zZwB
4z7F...6WbB
06/01/202511:09:19 PMsell$150.24$0.062390.95120.0003952,408.09
4GQeE...zVqS
5Kcv...kixy
06/01/202511:09:19 PMsell$150.15$0.062350.95140.00039512,408.09
4GQeE...zVqS
XNVt...UvvZ
06/01/202511:00:43 PMsell$500.61$0.062243.170.00039528,042
4tjz9...zZwB
41eB...HzSi
06/01/202510:59:52 PMbuy$0.5034$0.062520.00320.00039748.05
FkdDH...CzNm
4NVU...w3iw
06/01/202510:59:52 PMsell$500.76$0.062223.180.00039558,047
4tjz9...zZwB
FZN1...LQvT
06/01/202510:59:16 PMsell$59.8$0.062210.38030.0003957961.19
HYe4v...8WHd
fkQw...F1xS
06/01/202510:26:59 PMbuy$11.05$0.062340.070520.0003977177.32
HYe4v...8WHd
2KHz...cnu7
06/01/202510:26:45 PMbuy$22.86$0.062370.14580.0003977366.64
HYe4v...8WHd
59Ln...gFjN
06/01/202510:17:22 PMbuy$11.06$0.062390.070520.0003977177.33
HYe4v...8WHd
mFdU...t6z1
06/01/202510:17:16 PMbuy$11.06$0.06240.070520.0003977177.34
HYe4v...8WHd
22TN...T1fB
06/01/20259:42:52 PMbuy$31.33$0.062310.20.0003976502.89
CMhc4...zLx3
4Jvv...5w7B
06/01/20259:33:51 PMsell$500.95$0.062263.180.00039588,045
4tjz9...zZwB
3dox...tRe9
06/01/20259:19:21 PMsell$150.19$0.062020.95890.0003962,421.5
4GQeE...zVqS
ebrc...L3UY
06/01/20258:53:25 PMbuy$49.53$0.061960.31810.000398799.31
D75Mt...G3LK
5NMM...rwSC
06/01/20258:01:12 PMsell$150.09$0.061740.96280.0003962,430.92
4GQeE...zVqS
5YZZ...mCyd
06/01/20257:45:14 PMbuy$1.89$0.061990.012160.000398130.55
rLsi2...f8uy
4uZJ...oTEe
06/01/20257:45:13 PMsell$500.77$0.06173.210.00039628,116
4tjz9...zZwB
6cqM...Yf4i
06/01/20257:45:12 PMsell$150.16$0.061720.96440.00039642,432.69
4GQeE...zVqS
5JSV...PaqT
06/01/20257:02:46 PMsell$500.86$0.061633.220.00039668,126
4tjz9...zZwB
2Xcr...RJ8t