WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07497
Price
0.0008522 SOL
TVL
$2.52M
MKT CAP
$72.2M
5m
-0.30%
1h
0.42%
4h
0.61%
24h
-0.87%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
812K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.81M
Pooled SOL:
$14,331.83

Ban/SOL price stats on Solana

As of February 9, 2026, the current price of Ban token on DEX Raydium is $0.07497. Ban price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7460 trades with trading volume of $812,158.51. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,157,950.40. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,521,294.81. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,521,294.81.

The total transactions of Ban/SOL is 7460 in the last 24 hours, 2876 of which are buy transactions, and 4584 are sales transactions.

Ban/SOL pool has a trading volume of $812,158.51 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0008522, captured at 8:11 PM UTC.

The price of converting 1 Ban to USD is $0.07497 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20268:06:53 PMsell$0.1641$0.074970.0018650.00085222.182zCB...QRF5
02/09/20268:01:30 PMbuy$11.68$0.075070.13320.0008564155.615UgG...SGBT
02/09/20268:01:29 PMbuy$11.68$0.075070.13320.0008564155.622pFK...oubB
02/09/20268:01:29 PMbuy$11.56$0.075070.13190.0008564154.085DFk...u7Br
02/09/20268:01:27 PMbuy$7.31$0.075070.083490.000856497.494po4...29xv
02/09/20268:01:27 PMbuy$7.84$0.075070.089520.0008564104.523ZjK...1D2K
02/09/20268:01:26 PMbuy$7.31$0.075060.083490.000856497.494PZH...cxSC
02/09/20268:01:25 PMbuy$7.31$0.075060.083490.000856497.495w29...K5NT
02/09/20268:01:23 PMbuy$7.31$0.075060.083490.000856397.492vJn...v2qd
02/09/20268:01:24 PMbuy$7.31$0.075060.083490.000856397.493pGG...ACmL
02/09/20268:01:23 PMbuy$7.31$0.075060.083490.000856397.52Ltg...CYES
02/09/20268:01:23 PMbuy$7.31$0.075060.083490.000856397.55N6o...yeUg
02/09/20268:01:22 PMbuy$7.31$0.075060.083490.000856397.53ybY...6xjn
02/09/20268:01:21 PMbuy$3.61$0.075060.041190.000856348.12LA8...FjWt
02/09/20268:01:20 PMbuy$3.61$0.075070.041190.000856348.1yHtW...2ykx
02/09/20268:01:20 PMbuy$11.45$0.075070.13060.0008563152.574zeF...J52p
02/09/20268:01:19 PMbuy$4.32$0.075070.049270.000856357.542hRK...uafU
02/09/20268:01:18 PMbuy$4.32$0.075070.049270.000856357.5462CU...6Yza
02/09/20268:01:16 PMbuy$4.27$0.075080.048780.000856356.973FTs...cNDG
02/09/20268:01:06 PMbuy$3.57$0.075130.040780.000856347.633nPd...ExWp