WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05158
Price
0.0005466 SOL
TVL
$2.4M
MKT CAP
$49.6M
5m
0%
1h
-0.56%
4h
-1.55%
24h
-2.40%
Share
TXNS
1K
Buys
571
Sells
722
Volume
82K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.25M
Pooled SOL:
$12,745.41

Ban/SOL price stats on Solana

As of November 1, 2026, the current price of Ban token on DEX Raydium is $0.05158. Ban price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $81,702.57. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $49,648,122.21. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,402,218.55. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,402,218.55.

The total transactions of Ban/SOL is 1293 in the last 24 hours, 571 of which are buy transactions, and 722 are sales transactions.

Ban/SOL pool has a trading volume of $81,702.57 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005466, captured at 7:02 PM UTC.

The price of converting 1 Ban to USD is $0.05158 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20266:50:58 PMsell$150.05$0.051581.590.00054662,908.713N7F...m1W7
11/01/20266:47:44 PMsell$0.5166$0.051660.0054670.0005467102Ev2...SQuj
11/01/20266:42:47 PMsell$20.39$0.051670.21570.0005467394.6334Yv...9d9m
11/01/20266:32:03 PMsell$149.91$0.051611.580.00054682,904.49A7ms...1bqJ
11/01/20266:32:03 PMsell$149.73$0.051621.580.00054692,900.283gC5...Bb5j
11/01/20266:31:18 PMsell$150.07$0.051651.580.00054712,905.332NTU...5v7v
11/01/20266:31:17 PMsell$374.78$0.051673.960.00054737,252.594kkf...bixf
11/01/20266:30:58 PMsell$19.72$0.051730.20860.0005475381.163MJM...qAtF
11/01/20266:30:58 PMsell$23.33$0.051740.24690.0005475450.935j8N...k5Yo
11/01/20266:30:57 PMsell$13.91$0.051740.14720.0005475268.95C2Wf...pAck
11/01/20266:30:44 PMsell$11.35$0.051690.12020.0005475219.6933KH...z5UC
11/01/20266:30:42 PMsell$0.9856$0.051690.010440.000547519.06342u...fMf5
11/01/20266:29:36 PMsell$142.02$0.05171.50.00054762,746.99zMPX...tSf7
11/01/20266:13:45 PMsell$33.14$0.051810.35040.0005477639.734Cmm...sfhr
11/01/20266:12:01 PMsell$9.18$0.051880.097070.0005485176.972DaZ...JGsB
11/01/20266:12:06 PMsell$450.05$0.051834.750.00054798,683.094Eth...Fx5E
11/01/20266:12:06 PMsell$375.49$0.051863.960.00054837,239.563Uww...mmp4
11/01/20266:06:44 PMsell$19.98$0.051910.21110.0005485384.9859E9...tnwq
11/01/20266:06:40 PMsell$82.85$0.051910.87540.00054851,595.85zbf...D6is
11/01/20266:06:31 PMsell$15.49$0.051920.16360.0005486298.373qAW...ypmr