- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.37M
- Pooled SOL:
- $13,130.81
Ban/SOL price stats on Solana
As of September 22, 2026, the current price of Ban token on DEX Raydium is $0.06891. Ban price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $96,110.53. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,327,514.15. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,078,670.53. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,078,670.53.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1723 in the last 24 hours, 716 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $96,110.53 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005887, captured at 4:38 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06891 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:36:36 PM | buy | $300.3 | $0.06891 | 2.56 | 0.0005887 | 4,357.44 | S8La...ZWBp | |
| 09/22/2026 | 4:36:36 PM | buy | $300.51 | $0.06889 | 2.56 | 0.0005885 | 4,362.23 | 3rB2...q5dy | |
| 09/22/2026 | 4:31:45 PM | buy | $0.8457 | $0.06875 | 0.007239 | 0.0005884 | 12.3 | 257j...gS8m | |
| 09/22/2026 | 4:20:19 PM | buy | $27.22 | $0.06874 | 0.233 | 0.0005884 | 395.99 | 4PD7...6djz | |
| 09/22/2026 | 4:18:09 PM | sell | $101.64 | $0.06851 | 0.8685 | 0.0005855 | 1,483.43 | 589a...EeLz | |
| 09/22/2026 | 4:13:58 PM | buy | $31.61 | $0.06872 | 0.2707 | 0.0005884 | 459.99 | 5LNq...QERZ | |
| 09/22/2026 | 4:12:00 PM | buy | $38.75 | $0.06882 | 0.3313 | 0.0005884 | 563.06 | 5yKZ...363m | |
| 09/22/2026 | 4:12:00 PM | buy | $300.24 | $0.0688 | 2.56 | 0.0005883 | 4,363.52 | 3TLF...YY3w | |
| 09/22/2026 | 4:12:00 PM | buy | $28.01 | $0.06882 | 0.2395 | 0.0005884 | 406.99 | 49gK...DhZn | |
| 09/22/2026 | 4:11:19 PM | buy | $19.86 | $0.06873 | 0.1699 | 0.0005881 | 288.99 | 4hUk...cBUb | |
| 09/22/2026 | 4:11:20 PM | buy | $19.86 | $0.06873 | 0.1699 | 0.0005881 | 288.99 | 3SBw...azRu | |
| 09/22/2026 | 4:11:20 PM | buy | $19.86 | $0.06874 | 0.1699 | 0.0005881 | 288.99 | 2zkG...KeZu | |
| 09/22/2026 | 4:11:18 PM | buy | $19.87 | $0.06878 | 0.1699 | 0.0005881 | 288.99 | 2xNB...7n86 | |
| 09/22/2026 | 4:11:19 PM | buy | $3.71 | $0.06878 | 0.03176 | 0.0005881 | 54 | 54Xj...22fE | |
| 09/22/2026 | 4:11:18 PM | buy | $19.87 | $0.06878 | 0.1699 | 0.0005881 | 288.99 | 4Ja6...2aHK | |
| 09/22/2026 | 4:11:17 PM | buy | $18.59 | $0.06878 | 0.1589 | 0.000588 | 270.33 | 38Xx...c5vM | |
| 09/22/2026 | 4:11:17 PM | buy | $19.87 | $0.06878 | 0.1699 | 0.0005881 | 288.99 | VXrK...Z5U1 | |
| 09/22/2026 | 4:11:08 PM | buy | $24.9 | $0.0688 | 0.2128 | 0.000588 | 361.99 | 233F...xs3C | |
| 09/22/2026 | 4:11:07 PM | buy | $16.78 | $0.0688 | 0.1434 | 0.000588 | 243.95 | nqBt...wUsW | |
| 09/22/2026 | 4:11:06 PM | buy | $24.9 | $0.06879 | 0.2128 | 0.000588 | 361.99 | 2tLe...e3xk |