Info about Ban-SOL pair
- Pooled Ban:
- 24.19M
- Pooled SOL:
- $12,268.41
Ban/SOL price stats on Solana
As of November 8, 2026, the current price of Ban token on DEX Raydium is $0.04521. Ban price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $54,605.03. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $43,519,122.96. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,190,011.64. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,190,011.64.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 709 in the last 24 hours, 374 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $54,605.03 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005059, captured at 3:42 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04521 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:28:08 AM | sell | $30.97 | $0.04521 | 0.3466 | 0.0005059 | 685.04 | 4fXD...4KYu | |
| 11/08/2026 | 3:25:01 AM | sell | $55.88 | $0.04521 | 0.6254 | 0.000506 | 1,235.95 | 51jy...EuE5 | |
| 11/08/2026 | 2:58:35 AM | buy | $86.87 | $0.04522 | 0.9769 | 0.0005085 | 1,920.99 | 4bjJ...g7aE | |
| 11/08/2026 | 2:49:19 AM | sell | $377.38 | $0.04516 | 4.23 | 0.0005064 | 8,356.12 | 4MLZ...n1C7 | |
| 11/08/2026 | 2:49:19 AM | sell | $377.38 | $0.04513 | 4.23 | 0.0005061 | 8,361.89 | 5pKh...eo5Q | |
| 11/08/2026 | 2:48:37 AM | sell | $375.49 | $0.04496 | 4.23 | 0.0005068 | 8,350.35 | 3vvZ...wE77 | |
| 11/08/2026 | 2:48:36 AM | sell | $375.49 | $0.04499 | 4.23 | 0.0005071 | 8,344.59 | 3Mmc...Kkjj | |
| 11/08/2026 | 2:46:54 AM | sell | $375.65 | $0.04504 | 4.23 | 0.0005075 | 8,338.84 | 5H3w...46ft | |
| 11/08/2026 | 2:46:54 AM | sell | $377.34 | $0.04528 | 4.23 | 0.0005078 | 8,333.09 | 3enh...MnZv | |
| 11/08/2026 | 2:42:48 AM | sell | $377.34 | $0.04531 | 4.23 | 0.0005082 | 8,327.34 | 5XmW...WTzC | |
| 11/08/2026 | 2:41:18 AM | sell | $375.91 | $0.04517 | 4.23 | 0.0005085 | 8,321.61 | 4Jcz...j21y | |
| 11/08/2026 | 2:40:38 AM | sell | $375.79 | $0.04519 | 4.23 | 0.0005089 | 8,315.88 | 2Sbq...X3yY | |
| 11/08/2026 | 2:40:01 AM | sell | $26.11 | $0.04516 | 0.2943 | 0.0005091 | 578.13 | 2xs5...dDQR | |
| 11/08/2026 | 2:40:00 AM | sell | $154.85 | $0.04517 | 1.74 | 0.0005092 | 3,427.98 | 3LqD...3sKi | |
| 11/08/2026 | 2:39:56 AM | sell | $3.69 | $0.04518 | 0.04164 | 0.0005092 | 81.77 | ixoP...YDdm | |
| 11/08/2026 | 2:39:42 AM | sell | $25.17 | $0.0454 | 0.2824 | 0.0005093 | 554.57 | QWxM...tZ2v | |
| 11/08/2026 | 2:39:06 AM | sell | $3.3 | $0.04525 | 0.03717 | 0.0005093 | 72.99 | 3dDE...eJk1 | |
| 11/08/2026 | 2:39:06 AM | sell | $3.3 | $0.04525 | 0.03717 | 0.0005093 | 72.99 | QJiQ...DKLu | |
| 11/08/2026 | 2:39:05 AM | sell | $3.3 | $0.04525 | 0.03717 | 0.0005093 | 72.99 | 51dk...fUYA | |
| 11/08/2026 | 2:39:05 AM | sell | $3.3 | $0.04525 | 0.03717 | 0.0005093 | 72.99 | 2TmH...VMCf |