Info about Ban-SOL pair
- Pooled Ban:
- 22.04M
- Pooled SOL:
- $13,320.7
Ban/SOL price stats on Solana
As of September 19, 2026, the current price of Ban token on DEX Raydium is $0.06764. Ban price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $83,710.00. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $65,107,200.24. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,984,269.57. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,984,269.57.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1071 in the last 24 hours, 461 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $83,710.00 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006034, captured at 10:35 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06764 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:34:18 AM | sell | $0.7637 | $0.06764 | 0.006812 | 0.0006033 | 11.29 | 3DXr...k4aQ | |
| 09/19/2026 | 10:34:18 AM | sell | $35.31 | $0.06764 | 0.3149 | 0.0006034 | 521.98 | 3aRV...nGdZ | |
| 09/19/2026 | 10:07:08 AM | sell | $7.75 | $0.06748 | 0.06938 | 0.0006034 | 114.97 | 3Dyn...3Hz1 | |
| 09/19/2026 | 10:06:46 AM | buy | $7.78 | $0.06769 | 0.06972 | 0.0006064 | 114.97 | 4rpF...zzvr | |
| 09/19/2026 | 10:05:20 AM | buy | $54.04 | $0.06763 | 0.4843 | 0.0006061 | 799.06 | 5YyF...GZyf | |
| 09/19/2026 | 10:05:11 AM | buy | $9.48 | $0.06762 | 0.08504 | 0.0006061 | 140.3 | 5hj9...BjEe | |
| 09/19/2026 | 10:05:12 AM | buy | $35.97 | $0.06763 | 0.3224 | 0.0006061 | 531.99 | 2N8q...XNUD | |
| 09/19/2026 | 10:05:11 AM | buy | $35.03 | $0.06762 | 0.3139 | 0.0006061 | 517.99 | 25xK...6GJn | |
| 09/19/2026 | 10:03:51 AM | buy | $51.85 | $0.0676 | 0.4647 | 0.0006059 | 767 | Bgpd...LS8x | |
| 09/19/2026 | 9:36:47 AM | buy | $144.65 | $0.06754 | 1.29 | 0.0006058 | 2,141.62 | 6oX5...2VbN | |
| 09/19/2026 | 9:36:02 AM | buy | $50.52 | $0.06754 | 0.453 | 0.0006056 | 747.99 | 62NC...nAXD | |
| 09/19/2026 | 9:36:00 AM | buy | $3.55 | $0.06754 | 0.0319 | 0.0006056 | 52.67 | 2Gzg...2ma3 | |
| 09/19/2026 | 9:33:52 AM | buy | $66.97 | $0.0679 | 0.5973 | 0.0006056 | 986.37 | 5UTW...etxw | |
| 09/19/2026 | 9:33:50 AM | buy | $60.03 | $0.06758 | 0.5378 | 0.0006055 | 888.18 | 2r23...Sjgt | |
| 09/19/2026 | 9:33:25 AM | buy | $8.65 | $0.06761 | 0.0775 | 0.0006055 | 127.99 | 3yc9...quv8 | |
| 09/19/2026 | 9:33:25 AM | buy | $8.65 | $0.06761 | 0.0775 | 0.0006055 | 127.99 | 5ZaJ...J7vu | |
| 09/19/2026 | 9:33:24 AM | buy | $42.05 | $0.0676 | 0.3766 | 0.0006055 | 621.99 | 2Egq...6JsH | |
| 09/19/2026 | 9:33:23 AM | buy | $42.05 | $0.0676 | 0.3766 | 0.0006054 | 621.99 | 2enw...PaFZ | |
| 09/19/2026 | 9:33:23 AM | buy | $11.22 | $0.0676 | 0.1005 | 0.0006054 | 166.08 | xxxC...C8Tr | |
| 09/19/2026 | 9:33:22 AM | buy | $42.04 | $0.0676 | 0.3765 | 0.0006054 | 621.99 | 595r...3gQA |