Info about Ban-SOL pair
- Pooled Ban:
- 17.47M
- Pooled SOL:
- $16,621.78
Ban/SOL price stats on Solana
As of August 10, 2026, the current price of Ban token on DEX Raydium is $0.0733. Ban price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $112,622.69. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,547,665.14. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,553,582.15. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,553,582.15.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1663 in the last 24 hours, 778 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $112,622.69 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000957, captured at 9:49 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0733 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:48:28 AM | buy | $149.13 | $0.0733 | 1.94 | 0.000957 | 2,034.51 | 5TC6...F9F5 | |
| 08/10/2026 | 9:47:11 AM | buy | $149.1 | $0.07328 | 1.94 | 0.0009568 | 2,034.5 | 4EDr...p5WL | |
| 08/10/2026 | 9:46:04 AM | buy | $321.25 | $0.07331 | 4.19 | 0.0009564 | 4,382.05 | mZAN...8Nog | |
| 08/10/2026 | 9:46:04 AM | buy | $149.19 | $0.07328 | 1.94 | 0.0009561 | 2,035.85 | 5CXZ...PeDT | |
| 08/10/2026 | 9:45:45 AM | buy | $12.29 | $0.07334 | 0.1603 | 0.0009559 | 167.68 | 4es4...wY8i | |
| 08/10/2026 | 9:45:24 AM | buy | $6.77 | $0.07334 | 0.08823 | 0.0009559 | 92.3 | 2vWW...1rX7 | |
| 08/10/2026 | 9:45:25 AM | buy | $6.83 | $0.07334 | 0.08912 | 0.0009559 | 93.22 | F1HD...8y8T | |
| 08/10/2026 | 9:45:19 AM | buy | $34.96 | $0.07334 | 0.4557 | 0.0009559 | 476.7 | 3E87...PdbH | |
| 08/10/2026 | 9:45:18 AM | buy | $7.4 | $0.07334 | 0.0965 | 0.0009559 | 100.95 | 2xR9...qJGo | |
| 08/10/2026 | 9:45:17 AM | buy | $158.66 | $0.07333 | 2.06 | 0.0009557 | 2,163.56 | cFko...5yVn | |
| 08/10/2026 | 9:45:17 AM | buy | $126.7 | $0.07331 | 1.65 | 0.0009555 | 1,728.18 | 3fM9...mPjp | |
| 08/10/2026 | 9:45:17 AM | buy | $149.21 | $0.0733 | 1.94 | 0.0009553 | 2,035.69 | 7qXv...eVeK | |
| 08/10/2026 | 9:45:17 AM | buy | $122.7 | $0.07328 | 1.59 | 0.0009551 | 1,674.4 | 2P1T...xL1B | |
| 08/10/2026 | 9:40:26 AM | buy | $131.32 | $0.07319 | 1.71 | 0.0009547 | 1,794.09 | 3m1n...ZbmC | |
| 08/10/2026 | 9:40:26 AM | buy | $116.45 | $0.07321 | 1.51 | 0.0009549 | 1,590.64 | SJny...feGS | |
| 08/10/2026 | 9:38:46 AM | buy | $83.09 | $0.07324 | 1.08 | 0.0009546 | 1,134.49 | 3x4K...DC7F | |
| 08/10/2026 | 9:38:20 AM | buy | $15.77 | $0.07323 | 0.2055 | 0.0009545 | 215.37 | gJgP...UZX9 | |
| 08/10/2026 | 9:38:21 AM | buy | $15.77 | $0.07324 | 0.2055 | 0.0009545 | 215.36 | 2aCg...q9KN | |
| 08/10/2026 | 9:38:21 AM | buy | $15.77 | $0.07324 | 0.2055 | 0.0009545 | 215.36 | 2xxp...wEtn | |
| 08/10/2026 | 9:38:20 AM | buy | $5.83 | $0.07323 | 0.076 | 0.0009545 | 79.62 | 4ToT...NcFJ |