- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.53M
- Pooled SOL:
- $11,535.95
Ban/SOL price stats on Solana
As of January 14, 2026, the current price of Ban token on DEX Raydium is $0.08245. Ban price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $273,085.64. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $79,361,762.88. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,392,666.55. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,392,666.55.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2480 in the last 24 hours, 1046 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $273,085.64 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005596, captured at 3:26 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08245 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:25:53 PM | sell | $129.67 | $0.08245 | 0.88 | 0.0005596 | 1,572.64 | 62tz...vZLa | |
| 01/14/2026 | 3:25:52 PM | sell | $142.47 | $0.08246 | 0.9669 | 0.0005596 | 1,727.68 | 5ZRv...NxUV | |
| 01/14/2026 | 3:25:50 PM | sell | $206.44 | $0.08248 | 1.4 | 0.0005598 | 2,502.8 | 2prz...2JtF | |
| 01/14/2026 | 3:25:50 PM | sell | $158.87 | $0.08241 | 1.07 | 0.0005599 | 1,927.7 | 2YXC...99ga | |
| 01/14/2026 | 3:25:43 PM | sell | $173.9 | $0.08247 | 1.18 | 0.00056 | 2,108.55 | 2NUp...ztVf | |
| 01/14/2026 | 3:25:27 PM | sell | $141.14 | $0.08238 | 0.9597 | 0.0005601 | 1,713.37 | 4XQX...izpQ | |
| 01/14/2026 | 3:25:26 PM | sell | $168.35 | $0.08239 | 1.14 | 0.0005602 | 2,043.25 | 34sG...bP2U | |
| 01/14/2026 | 3:13:08 PM | sell | $4.49 | $0.08266 | 0.03044 | 0.0005603 | 54.33 | 3ona...CndA | |
| 01/14/2026 | 3:13:07 PM | sell | $55.13 | $0.08266 | 0.3737 | 0.0005603 | 666.95 | 6WDs...PEqR | |
| 01/14/2026 | 3:13:05 PM | sell | $55.64 | $0.0826 | 0.3774 | 0.0005603 | 673.62 | 2W8W...ocA5 | |
| 01/14/2026 | 3:13:03 PM | sell | $11.9 | $0.08261 | 0.08073 | 0.0005603 | 144.08 | 45zz...zTrM | |
| 01/14/2026 | 3:13:03 PM | sell | $55.69 | $0.08268 | 0.3775 | 0.0005604 | 673.62 | 4G2F...6CFm | |
| 01/14/2026 | 3:13:01 PM | sell | $55.69 | $0.08268 | 0.3775 | 0.0005604 | 673.62 | 5sMs...EBQz | |
| 01/14/2026 | 3:12:46 PM | sell | $34.51 | $0.08259 | 0.2341 | 0.0005604 | 417.82 | 54Zg...mFhN | |
| 01/14/2026 | 3:05:22 PM | buy | $146.35 | $0.08239 | 1 | 0.0005629 | 1,776.31 | 29ab...qjMg | |
| 01/14/2026 | 3:05:23 PM | buy | $146.35 | $0.08242 | 1 | 0.0005631 | 1,775.69 | 2K1Z...9hGw | |
| 01/14/2026 | 3:05:22 PM | buy | $146.35 | $0.0824 | 1 | 0.000563 | 1,776 | GVMb...R5iV | |
| 01/14/2026 | 3:04:15 PM | buy | $104.61 | $0.08217 | 0.7166 | 0.0005628 | 1,273.1 | 3wFb...aJx4 | |
| 01/14/2026 | 3:04:01 PM | buy | $50.61 | $0.08219 | 0.3465 | 0.0005627 | 615.88 | 2ikV...buwF | |
| 01/14/2026 | 3:04:00 PM | buy | $19.09 | $0.08218 | 0.1307 | 0.0005627 | 232.28 | 4dzL...UEyz |