WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07472
Price
0.001012 SOL
TVL
$2.53M
MKT CAP
$71.9M
5m
-0.09%
1h
0.67%
4h
1.67%
24h
4.40%
Share
TXNS
1K
Buys
565
Sells
498
Volume
169K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.92M
Pooled SOL:
$17,080.13

Ban/SOL price stats on Solana

As of July 24, 2026, the current price of Ban token on DEX Raydium is $0.07472. Ban price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $168,751.24. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,917,480.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,525,836.38. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,525,836.38.

The total transactions of Ban/SOL is 1063 in the last 24 hours, 565 of which are buy transactions, and 498 are sales transactions.

Ban/SOL pool has a trading volume of $168,751.24 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001012, captured at 10:51 PM UTC.

The price of converting 1 Ban to USD is $0.07472 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202610:51:10 PMbuy$129.84$0.074711.750.0010111,738.03FuKa...SyTD
07/24/202610:51:10 PMbuy$129.84$0.074721.750.0010121,737.684vbT...EXRu
07/24/202610:51:10 PMbuy$133.09$0.074691.80.0010111,781.7957my...MoyM
07/24/202610:51:07 PMbuy$4.99$0.074680.067650.00101166.88Fa3Y...m9Jk
07/24/202610:50:54 PMsell$2.19$0.074310.029710.00100629.522t5z...S35o
07/24/202610:49:41 PMsell$116.6$0.074371.570.0010061,567.713KWR...3xNC
07/24/202610:47:22 PMsell$326.6$0.074344.420.0010064,392.9721ci...Vjde
07/24/202610:46:51 PMbuy$328.57$0.074794.440.0010114,392.972K64...XBH1
07/24/202610:44:04 PMbuy$4.19$0.074770.056820.00101156.16j38W...b88R
07/24/202610:37:47 PMbuy$36.95$0.074760.50.001011494.2234C9...DLWU
07/24/202610:37:15 PMbuy$10$0.074760.13530.001011133.814qfH...5BNL
07/24/202610:35:10 PMbuy$117.19$0.074751.580.0010111,567.712nBu...Xoij
07/24/202610:32:01 PMbuy$18.32$0.074690.2480.001011245.272P7q...9zEv
07/24/202610:31:00 PMbuy$24.99$0.074660.33850.001011334.733wfD...ZXoZ
07/24/202610:31:00 PMbuy$19.68$0.074670.26650.001011263.62381...gPAU
07/24/202610:31:00 PMbuy$24.99$0.074670.33850.001011334.6932MC...MMWY
07/24/202610:31:00 PMbuy$24.99$0.074670.33850.001011334.745A9S...zP3P
07/24/202610:26:49 PMsell$18.21$0.074210.2470.001006245.48282s...Jw4F
07/24/202610:26:17 PMbuy$18.31$0.074590.24820.001011245.51yda5...JoCK
07/24/202610:25:58 PMsell$14.92$0.074210.20230.001006201.115qfU...DE24