Info about Ban-SOL pair
- Pooled Ban:
- 17.55M
- Pooled SOL:
- $13,666.5
Ban/SOL price stats on Solana
As of February 5, 2026, the current price of Ban token on DEX Raydium is $0.07082. Ban price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 4937 trades with trading volume of $241,877.12. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,163,520.15. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,492,941.67. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,492,941.67.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4937 in the last 24 hours, 2665 of which are buy transactions, and 2272 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $241,877.12 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007743, captured at 7:29 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07082 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:27:42 AM | sell | $200.07 | $0.07082 | 2.18 | 0.0007743 | 2,824.85 | 28DW...fGJS | |
| 02/05/2026 | 7:27:41 AM | sell | $352.61 | $0.07076 | 3.86 | 0.0007746 | 4,983 | Gt3y...LKoS | |
| 02/05/2026 | 7:26:52 AM | sell | $114.99 | $0.07067 | 1.26 | 0.0007749 | 1,627.09 | 2Z3T...MEKN | |
| 02/05/2026 | 7:26:12 AM | sell | $229.76 | $0.0707 | 2.51 | 0.0007751 | 3,249.7 | 2SjT...eFxL | |
| 02/05/2026 | 7:25:15 AM | sell | $183.17 | $0.07078 | 2 | 0.0007757 | 2,587.88 | 2d3s...pMys | |
| 02/05/2026 | 7:25:16 AM | sell | $221.76 | $0.07076 | 2.43 | 0.0007754 | 3,134.04 | 2Dhz...YUbb | |
| 02/05/2026 | 7:25:08 AM | sell | $19.41 | $0.07073 | 0.2129 | 0.0007758 | 274.51 | jjRs...LUtX | |
| 02/05/2026 | 7:25:08 AM | sell | $8 | $0.07073 | 0.08784 | 0.0007758 | 113.22 | 2bFa...zkUg | |
| 02/05/2026 | 7:25:07 AM | sell | $12.04 | $0.07073 | 0.1321 | 0.0007758 | 170.26 | 4QQQ...7ZhA | |
| 02/05/2026 | 7:25:06 AM | sell | $18.28 | $0.07071 | 0.2006 | 0.0007758 | 258.6 | 4Xzg...S6wU | |
| 02/05/2026 | 7:25:04 AM | sell | $5.65 | $0.07071 | 0.06201 | 0.0007759 | 79.92 | 4xvC...tnDq | |
| 02/05/2026 | 7:25:05 AM | sell | $12.04 | $0.07071 | 0.1321 | 0.0007759 | 170.26 | 541S...djs4 | |
| 02/05/2026 | 7:25:00 AM | sell | $5.16 | $0.07071 | 0.0567 | 0.0007759 | 73.08 | 2SSL...EeTB | |
| 02/05/2026 | 7:24:59 AM | sell | $3.57 | $0.07071 | 0.03924 | 0.0007759 | 50.57 | 5Ywv...zAmF | |
| 02/05/2026 | 7:24:58 AM | sell | $4.91 | $0.07071 | 0.05395 | 0.0007759 | 69.53 | czx8...6SBX | |
| 02/05/2026 | 7:24:57 AM | sell | $4.91 | $0.07071 | 0.05395 | 0.0007759 | 69.53 | 5Y9Y...SmWt | |
| 02/05/2026 | 7:24:52 AM | sell | $83.81 | $0.07072 | 0.9197 | 0.0007759 | 1,185.22 | 4rtJ...8qVx | |
| 02/05/2026 | 7:24:51 AM | sell | $4.96 | $0.07071 | 0.0545 | 0.000776 | 70.23 | 3MYb...vang | |
| 02/05/2026 | 7:24:51 AM | sell | $4.96 | $0.07071 | 0.0545 | 0.000776 | 70.23 | 5QPu...ftpj | |
| 02/05/2026 | 7:24:49 AM | sell | $4.96 | $0.07071 | 0.0545 | 0.000776 | 70.23 | 4asa...1KTd |