Info about Ban-SOL pair
- Pooled Ban:
- 20.57M
- Pooled SOL:
- $14,188.87
Ban/SOL price stats on Solana
As of August 28, 2026, the current price of Ban token on DEX Raydium is $0.07235. Ban price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $271,887.24. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,634,189.91. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,974,127.10. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,974,127.10.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2617 in the last 24 hours, 1221 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $271,887.24 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006907, captured at 1:39 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07235 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:38:09 PM | buy | $54.88 | $0.07235 | 0.5239 | 0.0006907 | 758.54 | 59sf...Y5g5 | |
| 08/28/2026 | 1:38:08 PM | buy | $89.36 | $0.07234 | 0.8532 | 0.0006907 | 1,235.29 | 2wRL...P5Y2 | |
| 08/28/2026 | 1:38:08 PM | buy | $144.08 | $0.07233 | 1.37 | 0.0006906 | 1,991.88 | Q13M...8cWf | |
| 08/28/2026 | 1:38:07 PM | buy | $148.52 | $0.07235 | 1.41 | 0.0006904 | 2,052.64 | 5nBz...ycLd | |
| 08/28/2026 | 1:38:06 PM | buy | $48.73 | $0.07235 | 0.465 | 0.0006903 | 673.56 | uEBP...6WqN | |
| 08/28/2026 | 1:37:30 PM | sell | $15.42 | $0.07208 | 0.1469 | 0.0006869 | 213.98 | 5iN6...8mJ1 | |
| 08/28/2026 | 1:37:07 PM | buy | $15.49 | $0.0724 | 0.1477 | 0.0006903 | 213.98 | WRqi...8YWv | |
| 08/28/2026 | 1:31:56 PM | sell | $0.2902 | $0.0722 | 0.002761 | 0.0006869 | 4.01 | 4gMF...fqwc | |
| 08/28/2026 | 1:31:01 PM | sell | $300.27 | $0.07228 | 2.85 | 0.000687 | 4,154.07 | 2TLa...DQ7L | |
| 08/28/2026 | 1:31:01 PM | sell | $32.76 | $0.0723 | 0.3113 | 0.0006872 | 453.13 | 3zCd...KVr7 | |
| 08/28/2026 | 1:30:35 PM | sell | $6.1 | $0.07236 | 0.05794 | 0.0006872 | 84.32 | 3AMJ...rQB6 | |
| 08/28/2026 | 1:30:34 PM | sell | $6.1 | $0.07237 | 0.05794 | 0.0006872 | 84.32 | 5fre...rpxJ | |
| 08/28/2026 | 1:30:34 PM | sell | $5.69 | $0.07237 | 0.05404 | 0.0006872 | 78.64 | 5JkF...YmPc | |
| 08/28/2026 | 1:30:34 PM | sell | $6.1 | $0.07237 | 0.05794 | 0.0006872 | 84.32 | vzCZ...td7f | |
| 08/28/2026 | 1:30:33 PM | sell | $5.69 | $0.07237 | 0.05405 | 0.0006872 | 78.64 | 5FVV...Vjkg | |
| 08/28/2026 | 1:30:33 PM | sell | $5.69 | $0.07237 | 0.05405 | 0.0006872 | 78.64 | 3abz...XUdQ | |
| 08/28/2026 | 1:30:32 PM | sell | $5.36 | $0.07237 | 0.05091 | 0.0006872 | 74.08 | 2Qkt...ctPv | |
| 08/28/2026 | 1:30:32 PM | sell | $16.18 | $0.07237 | 0.1536 | 0.0006872 | 223.57 | 5n3w...SFHB | |
| 08/28/2026 | 1:30:30 PM | sell | $79.43 | $0.0723 | 0.755 | 0.0006873 | 1,098.62 | 4z7d...AFW8 | |
| 08/28/2026 | 1:30:29 PM | sell | $16.32 | $0.0723 | 0.1552 | 0.0006873 | 225.81 | 5WPs...x3BN |