- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 15.52M
- Pooled SOL:
- $17,354.52
Ban/SOL price stats on Solana
As of April 25, 2026, the current price of Ban token on DEX Raydium is $0.09585. Ban price is up 24.74% in the last 24 hours. The trading history for the last 24 hours contains 8047 trades with trading volume of $1,320,921.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $92,249,956.87. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,977,869.42. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,977,869.42.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 8047 in the last 24 hours, 4185 of which are buy transactions, and 3862 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,320,921.14 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001115, captured at 9:59 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09585 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:56:56 PM | sell | $330.57 | $0.09585 | 3.84 | 0.001115 | 3,448.83 | VKDo...zfFN | |
| 04/25/2026 | 9:56:56 PM | sell | $136.34 | $0.09588 | 1.58 | 0.001116 | 1,422 | 5ZmG...Zwy2 | |
| 04/25/2026 | 9:56:55 PM | sell | $267.7 | $0.0959 | 3.11 | 0.001116 | 2,791.23 | 3w7x...NJej | |
| 04/25/2026 | 9:56:55 PM | sell | $18.84 | $0.09592 | 0.2193 | 0.001116 | 196.4 | 5LBz...Ny3A | |
| 04/25/2026 | 9:56:40 PM | sell | $13.7 | $0.09594 | 0.1595 | 0.001116 | 142.84 | 4jTK...EE1M | |
| 04/25/2026 | 9:56:39 PM | sell | $17.57 | $0.09594 | 0.2046 | 0.001116 | 183.18 | 3jiT...8zii | |
| 04/25/2026 | 9:56:40 PM | sell | $17.57 | $0.09594 | 0.2046 | 0.001116 | 183.18 | 2k8e...YVBd | |
| 04/25/2026 | 9:56:39 PM | sell | $141.16 | $0.09597 | 1.64 | 0.001117 | 1,470.86 | 5DAM...woGD | |
| 04/25/2026 | 9:56:38 PM | sell | $175.19 | $0.09599 | 2.03 | 0.001117 | 1,825 | 43ks...gXaj | |
| 04/25/2026 | 9:56:38 PM | sell | $298.4 | $0.09602 | 3.47 | 0.001117 | 3,107.49 | 3WvD...iu9C | |
| 04/25/2026 | 9:56:04 PM | sell | $298.81 | $0.09605 | 3.47 | 0.001118 | 3,110.82 | d2FH...Eoaw | |
| 04/25/2026 | 9:56:02 PM | sell | $175.07 | $0.09608 | 2.03 | 0.001118 | 1,822 | 4yA3...nUpb | |
| 04/25/2026 | 9:56:01 PM | sell | $368.46 | $0.09612 | 4.28 | 0.001118 | 3,833.22 | 4CfQ...NjQd | |
| 04/25/2026 | 9:54:20 PM | sell | $5.27 | $0.09611 | 0.06143 | 0.001119 | 54.89 | 2BZG...WVDv | |
| 04/25/2026 | 9:54:17 PM | buy | $5.28 | $0.09637 | 0.06158 | 0.001121 | 54.89 | RXK9...cScR | |
| 04/25/2026 | 9:53:57 PM | sell | $0.8545 | $0.09611 | 0.00995 | 0.001119 | 8.89 | 3scn...TRKs | |
| 04/25/2026 | 9:52:21 PM | buy | $0.8589 | $0.0966 | 0.01 | 0.001124 | 8.89 | szJy...n5J1 | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09658 | 0.9321 | 0.001124 | 828.89 | 2sAF...cgXU | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09656 | 0.9321 | 0.001124 | 829.07 | mj14...qGF5 | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09657 | 0.9321 | 0.001124 | 828.98 | 3acS...gMSX |