WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.08075
Price
0.0006491 SOL
TVL
$3.05M
MKT CAP
$80.7M
5m
-0.26%
1h
-0.63%
4h
1.04%
24h
2.16%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
714K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
18.86M
Pooled SOL:
$12,313.76

Ban/SOL price stats on Solana

As of December 18, 2025, the current price of Ban token on DEX Raydium is $0.08075. Ban price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 5103 trades with trading volume of $713,675.07. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $80,741,219.11. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,054,667.71. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,054,667.71.

The total transactions of Ban/SOL is 5103 in the last 24 hours, 2457 of which are buy transactions, and 2646 are sales transactions.

Ban/SOL pool has a trading volume of $713,675.07 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006491, captured at 1:09 PM UTC.

The price of converting 1 Ban to USD is $0.08075 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20251:08:21 PMsell$19.03$0.080750.15290.0006491235.67nb6t...UD4o
12/18/20251:08:20 PMsell$19.03$0.080750.15290.0006491235.6725CM...zXxF
12/18/20251:08:21 PMsell$19.03$0.080750.15290.0006491235.672uFn...iGGM
12/18/20251:08:20 PMsell$19.22$0.080750.15450.0006491238.03Wy6V...Sjah
12/18/20251:08:20 PMsell$19.22$0.080760.15450.0006491238.032yzv...z2eh
12/18/20251:08:19 PMsell$19.22$0.080760.15450.0006492238.035YCi...arU6
12/18/20251:08:19 PMsell$19.22$0.080760.15450.0006492238.035jjD...HoSb
12/18/20251:08:18 PMsell$19.22$0.080760.15450.0006492238.03344y...P1Ei
12/18/20251:08:17 PMsell$19.22$0.080760.15450.0006492238.034S6f...t8ty
12/18/20251:08:17 PMsell$19.22$0.080760.15450.0006492238.03Qzmh...vXED
12/18/20251:08:15 PMsell$19.22$0.080760.15450.0006492238.03uKLh...e2Z2
12/18/20251:08:15 PMsell$19.22$0.080750.15450.0006493238.033jqu...7dHx
12/18/20251:08:13 PMsell$19.03$0.080750.1530.0006493235.673GWZ...eG9h
12/18/20251:08:14 PMsell$19.03$0.080750.1530.0006493235.674b6A...G9N3
12/18/20251:08:13 PMsell$19.03$0.080750.1530.0006493235.67KbmU...MLwd
12/18/20251:08:11 PMsell$19.21$0.080740.15450.0006493238.033JrU...XeUp
12/18/20251:08:12 PMsell$19.21$0.080740.15450.0006493238.037cz1...nngu
12/18/20251:08:09 PMsell$19.22$0.080740.15450.0006494238.0355Mt...1jUz
12/18/20251:08:11 PMsell$19.22$0.080740.15450.0006494238.03sCCn...3eoa
12/18/20251:08:06 PMsell$19.02$0.080740.1530.0006494235.673Uqb...dE1W