- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 15.62M
- Pooled SOL:
- $17,624.93
Ban/SOL price stats on Solana
As of May 24, 2026, the current price of Ban token on DEX Raydium is $0.09585. Ban price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3197 trades with trading volume of $834,561.86. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $92,250,043.99. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,987,023.34. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,987,023.34.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3197 in the last 24 hours, 1645 of which are buy transactions, and 1552 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $834,561.86 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001133, captured at 9:01 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09585 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:53:14 PM | buy | $377.65 | $0.0958 | 4.46 | 0.001133 | 3,942.01 | 4j4t...SW2o | |
| 05/24/2026 | 8:53:14 PM | buy | $377.65 | $0.09585 | 4.46 | 0.001133 | 3,940.02 | 4RJc...Qsya | |
| 05/24/2026 | 8:52:36 PM | buy | $299.27 | $0.09575 | 3.53 | 0.001132 | 3,125.38 | 5LsX...AdXN | |
| 05/24/2026 | 8:50:36 PM | buy | $377.22 | $0.0956 | 4.46 | 0.001132 | 3,945.59 | xk61...9yTz | |
| 05/24/2026 | 8:50:33 PM | sell | $2,601.87 | $0.09514 | 30.8 | 0.001126 | 27,346.66 | 4L8g...qdnk | |
| 05/24/2026 | 8:50:33 PM | buy | $697.35 | $0.09549 | 8.25 | 0.00113 | 7,302.17 | 3bED...kbcv | |
| 05/24/2026 | 8:50:33 PM | buy | $299.06 | $0.09556 | 3.54 | 0.001131 | 3,129.5 | 56kR...7LUi | |
| 05/24/2026 | 8:50:22 PM | buy | $377.73 | $0.09589 | 4.46 | 0.001133 | 3,939.06 | 38K9...f1GA | |
| 05/24/2026 | 8:50:22 PM | buy | $377.73 | $0.09584 | 4.46 | 0.001133 | 3,941.05 | 4u2z...R8UN | |
| 05/24/2026 | 8:48:51 PM | buy | $377.98 | $0.09586 | 4.46 | 0.001132 | 3,943.04 | 4aix...Rtwc | |
| 05/24/2026 | 8:48:51 PM | buy | $377.98 | $0.09581 | 4.46 | 0.001132 | 3,945.04 | 4gYw...h4PQ | |
| 05/24/2026 | 8:48:34 PM | buy | $299.54 | $0.09576 | 3.53 | 0.001131 | 3,127.75 | 3yHk...DDw1 | |
| 05/24/2026 | 8:47:06 PM | buy | $299.47 | $0.0958 | 3.53 | 0.001129 | 3,126.03 | 5MA6...4jkc | |
| 05/24/2026 | 8:47:07 PM | buy | $299.46 | $0.09583 | 3.53 | 0.001129 | 3,124.65 | 36vt...DvBo | |
| 05/24/2026 | 8:47:17 PM | buy | $378.83 | $0.09594 | 4.46 | 0.001131 | 3,948.62 | 4em2...PiFJ | |
| 05/24/2026 | 8:47:09 PM | buy | $71.69 | $0.09586 | 0.8453 | 0.00113 | 747.93 | 4mCW...VnVb | |
| 05/24/2026 | 8:47:16 PM | buy | $378.83 | $0.09589 | 4.46 | 0.00113 | 3,950.62 | 4h9c...yYef | |
| 05/24/2026 | 8:39:36 PM | buy | $399.47 | $0.09581 | 4.7 | 0.001129 | 4,169.18 | AMzo...PD5B | |
| 05/24/2026 | 8:39:04 PM | buy | $299.85 | $0.09584 | 3.53 | 0.001128 | 3,128.48 | H7SE...Q29f | |
| 05/24/2026 | 8:38:17 PM | buy | $299.91 | $0.0958 | 3.53 | 0.001128 | 3,130.39 | 5p9u...3WAD |