WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.0641
Price
0.0005383 SOL
TVL
$3M
MKT CAP
$61.7M
5m
0%
1h
-0.48%
4h
0.26%
24h
-0.87%
Share
TXNS
2K
Buys
808
Sells
920
Volume
70K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.29M
Pooled SOL:
$12,626.13

Ban/SOL price stats on Solana

As of September 30, 2026, the current price of Ban token on DEX Raydium is $0.0641. Ban price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $70,213.47. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,699,671.08. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,996,591.52. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,996,591.52.

The total transactions of Ban/SOL is 1728 in the last 24 hours, 808 of which are buy transactions, and 920 are sales transactions.

Ban/SOL pool has a trading volume of $70,213.47 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005383, captured at 12:02 AM UTC.

The price of converting 1 Ban to USD is $0.0641 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/202611:56:34 PMsell$0.09462$0.06410.00079460.00053831.47nzE7...axaV
09/29/202611:43:22 PMbuy$1.08$0.064290.0091230.00054116.865RHk...fRs7
09/29/202611:43:13 PMsell$300.21$0.063992.520.00053844,691.354oQG...3Yyu
09/29/202611:43:06 PMsell$164.2$0.064011.380.00053862,565DxhV...KyjV
09/29/202611:43:06 PMsell$300.13$0.064032.520.00053884,687.023Emy...NEKx
09/29/202611:42:46 PMsell$300.41$0.064122.520.0005394,684.74knJc...4Qmp
09/29/202611:41:01 PMbuy$1.09$0.064550.009220.000541817.013jMb...s6Uh
09/29/202611:37:38 PMsell$40.92$0.064250.34330.0005391636.843wLv...1Mqm
09/29/202611:37:38 PMsell$9.52$0.064250.07990.0005391148.21ZhqE...AMGh
09/29/202611:37:37 PMsell$5.84$0.064260.049050.000539190.98525P...qesE
09/29/202611:37:37 PMsell$5.84$0.064260.049050.000539190.985h1T...c7JD
09/29/202611:37:36 PMsell$5.84$0.064260.049050.000539190.982ZLt...FzZz
09/29/202611:37:36 PMsell$5.84$0.064260.049050.000539190.985NSA...Ksx4
09/29/202611:37:35 PMsell$87.2$0.064260.73160.00053921,356.87PA2X...RsbV
09/29/202611:37:36 PMsell$23.37$0.064260.19610.0005392363.723Nip...gcq7
09/29/202611:37:36 PMsell$5.84$0.064260.049050.000539190.9847Uw...Wdjj
09/29/202611:37:35 PMsell$5.46$0.064270.045830.000539284.985W2W...a9oD
09/29/202611:37:28 PMsell$0.838$0.064270.0070310.000539213.035Pgy...MUiq
09/29/202611:37:21 PMbuy$1.14$0.064590.009570.000541917.652yEd...FEzH
09/29/202611:36:34 PMsell$3.26$0.064220.027450.000539250.96Ry7...ZMRq