WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06547
Price
0.0008324 SOL
TVL
$2.22M
MKT CAP
$63M
5m
-0.18%
1h
-1.94%
4h
-7.72%
24h
-8.86%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
410K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.12M
Pooled SOL:
$14,018.36

Ban/SOL price stats on Solana

As of February 5, 2026, the current price of Ban token on DEX Raydium is $0.06547. Ban price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 6227 trades with trading volume of $410,069.26. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,016,680.96. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,223,440.30. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,223,440.30.

The total transactions of Ban/SOL is 6227 in the last 24 hours, 2977 of which are buy transactions, and 3250 are sales transactions.

Ban/SOL pool has a trading volume of $410,069.26 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0008324, captured at 8:30 PM UTC.

The price of converting 1 Ban to USD is $0.06547 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20268:30:30 PMbuy$7.94$0.065470.1010.0008324121.34
HYe4v...8WHd
2uYs...fYZK
02/05/20268:30:27 PMbuy$4.12$0.065470.052380.000832462.92
HYe4v...8WHd
3LZw...TV3H
02/05/20268:30:19 PMbuy$5.25$0.065170.067170.000832480.69
HYe4v...8WHd
2eZj...awfB
02/05/20268:30:14 PMbuy$9.84$0.065140.12570.0008324151.04
HYe4v...8WHd
3FVP...87zj
02/05/20268:30:06 PMbuy$8.84$0.065310.11270.0008324135.38
HYe4v...8WHd
4fwV...QGiK
02/05/20268:29:46 PMbuy$3.58$0.065530.045570.000832454.74
HYe4v...8WHd
2gnN...TNrZ
02/05/20268:27:47 PMsell$157$0.06541.980.00082832,400.47
EjwYJ...72yp
3hqX...P32r
02/05/20268:27:47 PMsell$157.04$0.065421.980.00082862,400.47
EjwYJ...72yp
5eKj...njEd
02/05/20268:27:47 PMsell$106$0.065431.340.00082881,619.96
BMnT5...3iLJ
5pLY...XM3X
02/05/20268:27:43 PMsell$386.12$0.06554.880.00082915,894.2
BMnT5...3iLJ
5B6F...2njF
02/05/20268:27:41 PMsell$298.53$0.065543.770.00082964,554.32
BMnT5...3iLJ
58gA...LeMQ
02/05/20268:27:24 PMsell$157.44$0.065681.980.000832,396.85
EjwYJ...72yp
4ABS...TRjS
02/05/20268:27:22 PMsell$17.72$0.065690.22390.0008301269.72
HYe4v...8WHd
3kRv...Hy5i
02/05/20268:27:14 PMsell$248.62$0.065583.140.00083033,790.75
DW4kp...fRPo
3rm4...hGyt
02/05/20268:27:13 PMsell$221.9$0.065612.80.00083073,381.83
BMnT5...3iLJ
2mKs...Kpoe
02/05/20268:27:10 PMsell$78.58$0.065630.99480.00083091,197.29
EjwYJ...72yp
66oJ...HbJZ
02/05/20268:27:01 PMsell$78.03$0.065270.99340.0008311,195.44
EjwYJ...72yp
5T2s...n2LD
02/05/20268:27:01 PMsell$156.14$0.065311.980.00083142,390.71
3ACp4...aFdW
4RjN...kdGw
02/05/20268:27:01 PMsell$156.09$0.065291.980.00083122,390.71
EjwYJ...72yp
5tuT...AGq6
02/05/20268:27:00 PMsell$156.23$0.065341.980.00083192,390.71
EjwYJ...72yp
M4Hv...ecum