- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.14M
- Pooled SOL:
- $18,551.88
Ban/SOL price stats on Solana
As of February 25, 2026, the current price of Ban token on DEX Raydium is $0.1175. Ban price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 2268 trades with trading volume of $423,617.92. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $113,165,124.51. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,091,895.85. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,091,895.85.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2268 in the last 24 hours, 695 of which are buy transactions, and 1573 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $423,617.92 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001409, captured at 12:32 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1175 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:29:05 PM | buy | $0.3321 | $0.1175 | 0.003982 | 0.001409 | 2.82 | 3Xv6...HPmn | |
| 02/25/2026 | 12:29:04 PM | sell | $333.62 | $0.117 | 4 | 0.001403 | 2,850.95 | 1vLh...r4eG | |
| 02/25/2026 | 12:29:04 PM | sell | $150.13 | $0.117 | 1.8 | 0.001403 | 1,282.6 | 4f9o...d9xm | |
| 02/25/2026 | 12:29:02 PM | buy | $0.3249 | $0.1176 | 0.003895 | 0.001411 | 2.76 | 3zAr...AA4G | |
| 02/25/2026 | 12:29:02 PM | sell | $200.46 | $0.117 | 2.4 | 0.001403 | 1,712.13 | 5wWK...WqrL | |
| 02/25/2026 | 12:29:02 PM | sell | $150.14 | $0.1171 | 1.8 | 0.001404 | 1,282.03 | 4WsR...rEya | |
| 02/25/2026 | 12:28:26 PM | buy | $0.3319 | $0.1176 | 0.003982 | 0.001411 | 2.82 | 3Gr7...2CHL | |
| 02/25/2026 | 12:28:25 PM | sell | $200.48 | $0.117 | 2.4 | 0.001404 | 1,712.75 | 4pPh...1Uk7 | |
| 02/25/2026 | 12:28:22 PM | sell | $200.6 | $0.117 | 2.4 | 0.001404 | 1,713.37 | 2xCQ...hWY3 | |
| 02/25/2026 | 12:28:13 PM | sell | $583.41 | $0.1171 | 7 | 0.001405 | 4,978.76 | 5jiC...wJ7d | |
| 02/25/2026 | 12:28:13 PM | sell | $200.39 | $0.1171 | 2.4 | 0.001405 | 1,711.04 | 25K8...SEX7 | |
| 02/25/2026 | 12:28:13 PM | sell | $150.22 | $0.1172 | 1.8 | 0.001406 | 1,281.41 | 41ff...xwGm | |
| 02/25/2026 | 12:28:13 PM | sell | $50.58 | $0.1171 | 0.6069 | 0.001405 | 432 | 3G9E...xskx | |
| 02/25/2026 | 12:28:00 PM | sell | $366.23 | $0.1172 | 4.39 | 0.001407 | 3,122.85 | 5VxS...FV2S | |
| 02/25/2026 | 12:28:00 PM | sell | $583.41 | $0.1173 | 7 | 0.001407 | 4,971.67 | 54NA...as5Q | |
| 02/25/2026 | 12:27:29 PM | sell | $150.06 | $0.1174 | 1.8 | 0.001408 | 1,278.25 | 3htJ...D6cJ | |
| 02/25/2026 | 12:27:01 PM | sell | $149.93 | $0.1172 | 1.8 | 0.001408 | 1,278.36 | YvZ6...h7Ei | |
| 02/25/2026 | 12:26:59 PM | sell | $200.29 | $0.1173 | 2.4 | 0.001409 | 1,707.33 | vxxm...dkYy | |
| 02/25/2026 | 12:26:53 PM | sell | $200.37 | $0.1173 | 2.4 | 0.001409 | 1,707.54 | 3ywG...KBxC | |
| 02/25/2026 | 12:26:03 PM | sell | $200.48 | $0.1174 | 2.4 | 0.001409 | 1,706.9 | 22eW...hWbw |