- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.69M
- Pooled SOL:
- $16,265.41
Ban/SOL price stats on Solana
As of July 12, 2026, the current price of Ban token on DEX Raydium is $0.07138. Ban price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2236 trades with trading volume of $209,643.13. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,701,821.49. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,524,834.26. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,524,834.26.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2236 in the last 24 hours, 909 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $209,643.13 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009198, captured at 7:48 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07138 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:28:30 PM | buy | $0.07942 | $0.07138 | 0.001023 | 0.0009198 | 1.11 | 4EKP...Wq62 | |
| 07/12/2026 | 7:23:25 PM | sell | $79.99 | $0.07104 | 1.03 | 0.0009162 | 1,126 | 5RvL...C1Zq | |
| 07/12/2026 | 7:23:25 PM | sell | $79.93 | $0.07098 | 1.03 | 0.0009155 | 1,126 | SL6W...KGgP | |
| 07/12/2026 | 7:23:25 PM | sell | $79.91 | $0.07097 | 1.03 | 0.0009153 | 1,126 | 2pFi...tUJ9 | |
| 07/12/2026 | 7:23:25 PM | sell | $80.01 | $0.07106 | 1.03 | 0.0009164 | 1,126 | V5Jf...9wLY | |
| 07/12/2026 | 7:23:25 PM | sell | $80.05 | $0.07109 | 1.03 | 0.0009169 | 1,126 | 2Lup...BDUJ | |
| 07/12/2026 | 7:23:25 PM | sell | $80.03 | $0.07107 | 1.03 | 0.0009166 | 1,126 | wDVH...oD3j | |
| 07/12/2026 | 7:23:25 PM | sell | $80.02 | $0.07107 | 1.03 | 0.0009165 | 1,126 | 4hEv...bnQt | |
| 07/12/2026 | 7:23:25 PM | sell | $79.94 | $0.07099 | 1.03 | 0.0009156 | 1,126 | 5UGi...3fMu | |
| 07/12/2026 | 7:23:25 PM | sell | $80.06 | $0.0711 | 1.03 | 0.000917 | 1,126 | 25E3...pBi5 | |
| 07/12/2026 | 7:23:25 PM | sell | $80.04 | $0.07108 | 1.03 | 0.0009168 | 1,126 | 5NhM...FF2q | |
| 07/12/2026 | 7:23:25 PM | sell | $79.98 | $0.07103 | 1.03 | 0.0009161 | 1,126 | 4sAm...bmmS | |
| 07/12/2026 | 7:23:25 PM | sell | $79.96 | $0.07101 | 1.03 | 0.0009158 | 1,126 | 5ALd...MiUk | |
| 07/12/2026 | 7:23:25 PM | sell | $79.97 | $0.07102 | 1.03 | 0.000916 | 1,126 | DTpR...6ifa | |
| 07/12/2026 | 7:23:25 PM | sell | $79.92 | $0.07098 | 1.03 | 0.0009154 | 1,126 | 4XmV...rjqL | |
| 07/12/2026 | 7:23:25 PM | sell | $79.95 | $0.071 | 1.03 | 0.0009157 | 1,126 | 2eaB...nw67 | |
| 07/12/2026 | 7:23:25 PM | sell | $80 | $0.07105 | 1.03 | 0.0009163 | 1,126 | 65HE...xzaJ | |
| 07/12/2026 | 7:23:25 PM | sell | $150.18 | $0.07112 | 1.93 | 0.0009172 | 2,111.65 | 62NK...ciHx | |
| 07/12/2026 | 7:21:25 PM | sell | $124.66 | $0.07107 | 1.6 | 0.0009174 | 1,753.92 | C7De...PNBi | |
| 07/12/2026 | 6:55:36 PM | sell | $41.95 | $0.07111 | 0.5412 | 0.0009175 | 589.86 | 2wcS...5aJK |