- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.48M
- Pooled SOL:
- $11,565.33
Ban/SOL price stats on Solana
As of January 15, 2026, the current price of Ban token on DEX Raydium is $0.081. Ban price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $179,779.79. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $77,968,074.10. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,323,647.88. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,323,647.88.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1712 in the last 24 hours, 731 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $179,779.79 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005628, captured at 4:25 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.081 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:15:24 AM | sell | $240.78 | $0.081 | 1.67 | 0.0005628 | 2,972.38 | 2u8z...fEyu | |
| 01/15/2026 | 4:15:24 AM | sell | $90.25 | $0.08102 | 0.6271 | 0.0005629 | 1,114 | 5N5P...rjXz | |
| 01/15/2026 | 4:15:24 AM | sell | $175.23 | $0.08103 | 1.21 | 0.000563 | 2,162.47 | 3RYR...CWsu | |
| 01/15/2026 | 4:12:17 AM | sell | $168.45 | $0.08114 | 1.16 | 0.0005631 | 2,076.12 | 4DaW...95qg | |
| 01/15/2026 | 4:04:54 AM | buy | $413.73 | $0.08143 | 2.87 | 0.0005658 | 5,080.73 | 3Bys...wqdF | |
| 01/15/2026 | 3:55:36 AM | sell | $236.43 | $0.0807 | 1.64 | 0.0005629 | 2,929.45 | 5gjS...2qZb | |
| 01/15/2026 | 3:55:02 AM | sell | $202.67 | $0.08074 | 1.41 | 0.0005631 | 2,510 | 3rdb...DEDu | |
| 01/15/2026 | 3:54:47 AM | sell | $26.89 | $0.08076 | 0.1875 | 0.0005632 | 333 | TfsC...GXvt | |
| 01/15/2026 | 3:54:46 AM | sell | $26.89 | $0.08076 | 0.1875 | 0.0005632 | 333 | 5KTD...id5B | |
| 01/15/2026 | 3:54:46 AM | sell | $305 | $0.08078 | 2.12 | 0.0005633 | 3,775.64 | 27n1...P1Fh | |
| 01/15/2026 | 3:54:46 AM | sell | $662.98 | $0.08082 | 4.62 | 0.0005636 | 8,202.35 | 5K8e...5PgE | |
| 01/15/2026 | 3:54:45 AM | sell | $203.09 | $0.08091 | 1.41 | 0.0005642 | 2,510 | 348N...ob1T | |
| 01/15/2026 | 3:54:44 AM | sell | $62.32 | $0.08094 | 0.4346 | 0.0005644 | 770 | 4FDW...5S7Y | |
| 01/15/2026 | 3:54:44 AM | sell | $62.31 | $0.08093 | 0.4345 | 0.0005643 | 770 | 5z9b...D3pW | |
| 01/15/2026 | 3:54:44 AM | sell | $1,128.66 | $0.081 | 7.87 | 0.0005648 | 13,933.87 | 42eL...3oUe | |
| 01/15/2026 | 3:53:33 AM | sell | $138.42 | $0.08112 | 0.9645 | 0.0005652 | 1,706.28 | 2Qeu...npG3 | |
| 01/15/2026 | 3:53:23 AM | sell | $146.82 | $0.08113 | 1.02 | 0.0005653 | 1,809.62 | 2xER...fsay | |
| 01/15/2026 | 3:53:23 AM | sell | $163.48 | $0.08115 | 1.13 | 0.0005654 | 2,014.56 | 2rKG...yPf4 | |
| 01/15/2026 | 3:53:20 AM | sell | $153.93 | $0.08116 | 1.07 | 0.0005655 | 1,896.5 | 3HYP...ebUg | |
| 01/15/2026 | 3:53:20 AM | sell | $247.81 | $0.08118 | 1.72 | 0.0005657 | 3,052.29 | 2ToV...AjtW |