- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.66M
- Pooled SOL:
- $10,179.76
Ban/SOL price stats on Solana
As of December 4, 2025, the current price of Ban token on DEX Raydium is $0.06421. Ban price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $127,840.32. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,202,112.84. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,906,213.86. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,906,213.86.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1296 in the last 24 hours, 660 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $127,840.32 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004504, captured at 1:12 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06421 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:04:10 PM | buy | $147.05 | $0.06421 | 1.03 | 0.0004504 | 2,290.13 | A142...W57V | |
| 12/04/2025 | 12:37:40 PM | sell | $0.4213 | $0.06404 | 0.002947 | 0.0004481 | 6.57 | 2uVW...E8nz | |
| 12/04/2025 | 12:31:57 PM | buy | $8.68 | $0.06422 | 0.06088 | 0.0004503 | 135.18 | 2eRM...e9jE | |
| 12/04/2025 | 12:30:18 PM | sell | $0.3752 | $0.06386 | 0.002632 | 0.0004481 | 5.87 | 5MVb...B7Fy | |
| 12/04/2025 | 12:29:44 PM | buy | $3.83 | $0.06418 | 0.02692 | 0.0004503 | 59.78 | 2MTo...8NbH | |
| 12/04/2025 | 12:28:18 PM | buy | $16.91 | $0.06425 | 0.1185 | 0.0004503 | 263.31 | 5dXZ...FjNy | |
| 12/04/2025 | 12:25:16 PM | buy | $219.65 | $0.06418 | 1.54 | 0.0004502 | 3,422.45 | 3Jr4...bqxU | |
| 12/04/2025 | 12:24:18 PM | buy | $3.99 | $0.06416 | 0.02801 | 0.0004502 | 62.23 | U6FK...Pdq4 | |
| 12/04/2025 | 12:23:36 PM | buy | $143.06 | $0.06423 | 1 | 0.0004501 | 2,227.17 | 2Xw6...obnx | |
| 12/04/2025 | 12:23:08 PM | sell | $0.08743 | $0.06381 | 0.0006135 | 0.0004478 | 1.37 | 76A2...o4j3 | |
| 12/04/2025 | 12:23:08 PM | buy | $14.41 | $0.06414 | 0.1011 | 0.0004501 | 224.68 | 5x5i...JQi3 | |
| 12/04/2025 | 12:23:00 PM | buy | $315.01 | $0.06412 | 2.21 | 0.00045 | 4,912.38 | 2xCq...b9VU | |
| 12/04/2025 | 12:23:00 PM | buy | $134.61 | $0.0641 | 0.9447 | 0.0004498 | 2,099.92 | 4BgU...2GV7 | |
| 12/04/2025 | 12:22:40 PM | buy | $2.58 | $0.06415 | 0.01811 | 0.0004498 | 40.27 | 3eb2...ALYT | |
| 12/04/2025 | 12:21:02 PM | buy | $137.07 | $0.06414 | 0.9612 | 0.0004497 | 2,137.06 | 4RJK...Tg5s | |
| 12/04/2025 | 12:21:02 PM | buy | $191.36 | $0.06412 | 1.34 | 0.0004496 | 2,984.2 | 2fhR...UNNe | |
| 12/04/2025 | 12:21:00 PM | buy | $182.29 | $0.06411 | 1.27 | 0.0004495 | 2,843.52 | KC3K...vDby | |
| 12/04/2025 | 12:20:29 PM | buy | $208.37 | $0.06407 | 1.46 | 0.0004494 | 3,251.88 | 2Dfe...EeSd | |
| 12/04/2025 | 12:20:26 PM | buy | $267.36 | $0.0641 | 1.87 | 0.0004493 | 4,170.39 | 5E1U...SNNA | |
| 12/04/2025 | 12:20:25 PM | buy | $142.99 | $0.06404 | 1 | 0.0004491 | 2,232.7 | 2kTo...7LLS |