- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.25M
- Pooled SOL:
- $14,922.71
Ban/SOL price stats on Solana
As of May 8, 2026, the current price of Ban token on DEX Raydium is $0.07193. Ban price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $226,980.19. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,228,756.86. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,631,961.73. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,631,961.73.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1081 in the last 24 hours, 512 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $226,980.19 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008138, captured at 5:52 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07193 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:43:03 AM | sell | $299.62 | $0.07193 | 3.38 | 0.0008138 | 4,165.39 | 2EZ2...Gpqn | |
| 05/08/2026 | 5:43:02 AM | sell | $299.72 | $0.07196 | 3.39 | 0.0008141 | 4,164.93 | 3ovL...3xk2 | |
| 05/08/2026 | 5:36:12 AM | sell | $93.08 | $0.07189 | 1.05 | 0.0008144 | 1,294.61 | 3QFB...SxQi | |
| 05/08/2026 | 5:35:30 AM | buy | $93.64 | $0.07233 | 1.05 | 0.0008185 | 1,294.61 | 2ujf...jQLd | |
| 05/08/2026 | 5:34:19 AM | sell | $299.71 | $0.07196 | 3.39 | 0.0008145 | 4,164.66 | 4cV6...hsj7 | |
| 05/08/2026 | 5:32:01 AM | sell | $299.13 | $0.07196 | 3.38 | 0.0008149 | 4,156.89 | 3u3r...U4Xj | |
| 05/08/2026 | 5:31:00 AM | sell | $299.2 | $0.07202 | 3.38 | 0.0008153 | 4,154.16 | M7Zk...adMJ | |
| 05/08/2026 | 5:30:02 AM | sell | $148.61 | $0.07201 | 1.68 | 0.0008155 | 2,063.72 | 4sQC...6ETY | |
| 05/08/2026 | 5:29:59 AM | sell | $16.81 | $0.07202 | 0.1904 | 0.0008156 | 233.49 | 57g4...9KqY | |
| 05/08/2026 | 5:29:38 AM | sell | $148.65 | $0.07203 | 1.68 | 0.0008157 | 2,063.72 | etWC...XP4B | |
| 05/08/2026 | 5:19:55 AM | buy | $133.98 | $0.0723 | 1.51 | 0.0008198 | 1,853.04 | 2c1d...W4Us | |
| 05/08/2026 | 5:19:53 AM | buy | $132.29 | $0.07229 | 1.5 | 0.0008197 | 1,830.11 | jWpQ...8M4A | |
| 05/08/2026 | 5:16:15 AM | sell | $0.3679 | $0.07189 | 0.004172 | 0.0008152 | 5.11 | 2xdB...ivhg | |
| 05/08/2026 | 5:15:01 AM | buy | $0.3698 | $0.07225 | 0.004193 | 0.0008193 | 5.11 | 3RK1...CkdY | |
| 05/08/2026 | 5:14:59 AM | buy | $264.8 | $0.07222 | 3 | 0.0008189 | 3,666.53 | 2gYT...sNn2 | |
| 05/08/2026 | 5:14:59 AM | buy | $143.85 | $0.07224 | 1.63 | 0.0008192 | 1,991.24 | XmUE...UQ65 | |
| 05/08/2026 | 5:07:36 AM | sell | $0.103 | $0.07184 | 0.001168 | 0.0008147 | 1.43 | 32Sv...Hghb | |
| 05/08/2026 | 5:07:29 AM | buy | $0.1035 | $0.0722 | 0.001174 | 0.0008187 | 1.43 | 3xNj...KfzE | |
| 05/08/2026 | 5:04:18 AM | buy | $142.1 | $0.07217 | 1.61 | 0.0008183 | 1,969.02 | 3tWF...Gg47 | |
| 05/08/2026 | 5:04:45 AM | buy | $133.84 | $0.07218 | 1.51 | 0.0008185 | 1,854.14 | hJdv...XXLX |