- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.91M
- Pooled SOL:
- $12,994.02
Ban/SOL price stats on Solana
As of March 26, 2026, the current price of Ban token on DEX Raydium is $0.05816. Ban price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3334 trades with trading volume of $642,474.82. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $55,974,701.94. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,313,489.84. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,313,489.84.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3334 in the last 24 hours, 1900 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $642,474.82 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006541, captured at 9:07 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05816 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:07:21 AM | buy | $175 | $0.05817 | 1.96 | 0.0006543 | 3,008.08 | 3HGx...wG87 | |
| 03/26/2026 | 9:07:21 AM | buy | $150.21 | $0.05816 | 1.68 | 0.0006541 | 2,582.75 | 5ZLw...T53r | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.0581 | 0.9003 | 0.0006537 | 1,377.22 | 5c6F...dacG | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.05812 | 0.9003 | 0.000654 | 1,376.65 | 5rzX...DMor | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.05806 | 0.9003 | 0.0006533 | 1,377.98 | 2YFE...sags | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.0581 | 0.9003 | 0.0006538 | 1,377.03 | 2xY7...AsM6 | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.05802 | 0.9003 | 0.0006529 | 1,378.94 | 7iMd...g9Ah | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.05809 | 0.9003 | 0.0006536 | 1,377.41 | 3cjx...AqHL | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.05811 | 0.9003 | 0.0006539 | 1,376.84 | 5Gvf...9Jok | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.05804 | 0.9003 | 0.0006531 | 1,378.55 | 5oWW...2qLH | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.05803 | 0.9003 | 0.000653 | 1,378.74 | 3Lra...K3F2 | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.05805 | 0.9003 | 0.0006532 | 1,378.36 | 4XAP...xqtr | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.05806 | 0.9003 | 0.0006533 | 1,378.17 | 3rtM...QqJx | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.05807 | 0.9003 | 0.0006534 | 1,377.79 | 3d7Y...s9Mp | |
| 03/26/2026 | 9:06:42 AM | buy | $80.01 | $0.05808 | 0.9003 | 0.0006535 | 1,377.6 | 3t19...vzuR | |
| 03/26/2026 | 9:05:56 AM | sell | $198.61 | $0.05771 | 2.23 | 0.0006497 | 3,441.21 | 5jPS...V4y1 | |
| 03/26/2026 | 9:04:42 AM | sell | $36.94 | $0.05769 | 0.4161 | 0.0006498 | 640.29 | 3wMt...VPUT | |
| 03/26/2026 | 9:04:32 AM | sell | $100.45 | $0.05769 | 1.13 | 0.0006499 | 1,741.11 | 3Ysg...CrQh | |
| 03/26/2026 | 9:04:25 AM | sell | $100.45 | $0.05769 | 1.13 | 0.00065 | 1,741.11 | 5MuK...uB9t | |
| 03/26/2026 | 9:04:20 AM | sell | $100.46 | $0.0577 | 1.13 | 0.0006501 | 1,741.11 | 3eHc...xeBe |