WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07308
Price
0.001006 SOL
TVL
$2.46M
MKT CAP
$70.3M
5m
-0.08%
1h
0.05%
4h
0.32%
24h
1.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
398K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.88M
Pooled SOL:
$16,873.56

Ban/SOL price stats on Solana

As of June 22, 2026, the current price of Ban token on DEX Raydium is $0.07308. Ban price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3447 trades with trading volume of $397,878.80. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,334,488.08. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,458,665.43. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,458,665.43.

The total transactions of Ban/SOL is 3447 in the last 24 hours, 1914 of which are buy transactions, and 1533 are sales transactions.

Ban/SOL pool has a trading volume of $397,878.80 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001006, captured at 6:55 PM UTC.

The price of converting 1 Ban to USD is $0.07308 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20266:55:12 PMsell$2.86$0.073080.039520.00100639.26dRAy...EbKh
06/22/20266:55:12 PMbuy$460.73$0.073426.340.0010116,275.274PRM...5jpp
06/22/20266:55:11 PMbuy$573.02$0.073417.880.001017,804.87GGhV...BGWm
06/22/20266:55:05 PMbuy$146.35$0.073332.010.0010091,995.76uYNq...w7hM
06/22/20266:55:05 PMbuy$505.65$0.073296.960.0010096,899.165FtX...RN28
06/22/20266:55:04 PMbuy$375.59$0.073165.170.0010075,133.783QcC...LTA4
06/22/20266:55:04 PMbuy$662.22$0.073229.110.0010089,044.04546Q...uiKR
06/22/20266:55:00 PMbuy$299.16$0.073144.110.0010064,090.093Rj3...QAim
06/22/20266:53:43 PMbuy$662.99$0.073149.110.0010069,063.722dzV...Bs5q
06/22/20266:53:42 PMbuy$461.26$0.07326.330.0010056,300.635LkN...ZFms
06/22/20266:52:52 PMbuy$11.06$0.073080.15210.001004151.4567om...iF6H
06/22/20266:52:50 PMbuy$65.72$0.073090.90330.001004899.162JfV...yFZJ
06/22/20266:52:47 PMbuy$99.81$0.073081.370.0010041,365.824oAq...ekAX
06/22/20266:52:47 PMbuy$664.59$0.073169.110.0010039,082.966hM...hECR
06/22/20266:51:58 PMbuy$9.74$0.073130.13370.001003133.263Yui...nuDP
06/22/20266:51:58 PMbuy$9.74$0.073130.13370.001003133.265zkV...cjHw
06/22/20266:51:57 PMbuy$9.74$0.073130.13370.001003133.263jTD...mwTR
06/22/20266:51:56 PMbuy$22.48$0.073130.30840.001003307.422QHP...MBwS
06/22/20266:51:56 PMbuy$22.48$0.073130.30840.001003307.4154RV...nJpU
06/22/20266:51:55 PMbuy$22.7$0.073120.31150.001003310.54oaV...WAcW