WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.09931
Price
0.001167 SOL
TVL
$2.86M
MKT CAP
$95.6M
5m
0%
1h
0.52%
4h
0.75%
24h
2.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
315K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
14.37M
Pooled SOL:
$16,833.76

Ban/SOL price stats on Solana

As of February 16, 2026, the current price of Ban token on DEX Raydium is $0.09931. Ban price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $314,777.95. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $95,587,478.26. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,859,485.81. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,859,485.81.

The total transactions of Ban/SOL is 2255 in the last 24 hours, 1246 of which are buy transactions, and 1009 are sales transactions.

Ban/SOL pool has a trading volume of $314,777.95 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001167, captured at 8:35 PM UTC.

The price of converting 1 Ban to USD is $0.09931 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20268:34:27 PMsell$84.62$0.099310.99480.001167852.01
3ACp4...aFdW
45Ac...oC7R
02/16/20268:24:17 PMsell$1.99$0.0990.023580.00116720.19
AgmLJ...zN51
q8ZK...DbCj
02/16/20268:15:33 PMsell$84.15$0.09880.99460.001167851.71
3ACp4...aFdW
472s...zkK8
02/16/20268:15:32 PMsell$84.16$0.098810.99470.001167851.71
3ACp4...aFdW
24bB...YYDN
02/16/20268:15:32 PMsell$84.17$0.098830.99480.001168851.71
3ACp4...aFdW
FFDf...Gdnj
02/16/20268:15:00 PMsell$420.49$0.098894.970.0011694,252.03
3ACp4...aFdW
5pdT...Thas
02/16/20268:15:00 PMsell$168.15$0.098851.980.0011681,701.11
EjwYJ...72yp
5zZL...gQJE
02/16/20268:15:00 PMsell$336.15$0.098813.970.0011683,401.82
3ACp4...aFdW
3eN6...XnQs
02/16/20267:29:10 PMsell$334.84$0.099143.950.0011693,377.29
3LCsd...wdoG
3uNq...oo8F
02/16/20267:25:03 PMsell$84.28$0.099180.99440.00117849.7
EjwYJ...72yp
5VYF...mRZY
02/16/20267:25:03 PMsell$84.29$0.09920.99450.00117849.7
EjwYJ...72yp
3kdt...HTW9
02/16/20267:25:03 PMsell$84.3$0.099210.99460.00117849.7
3ACp4...aFdW
5LJ1...yP5U
02/16/20267:25:03 PMsell$84.32$0.099230.99480.00117849.7
EjwYJ...72yp
5bq8...YTny
02/16/20267:25:03 PMsell$84.31$0.099220.99470.00117849.7
3ACp4...aFdW
5rGF...hJRd
02/16/20267:00:43 PMsell$171.05$0.098872.020.001171,730
DaMe2...jq6b
3fLC...8Bgd
02/16/20267:00:44 PMbuy$228.22$0.099372.70.0011762,296.59
HYe4v...8WHd
3YZ3...uByN
02/16/20266:58:13 PMbuy$83.6$0.099420.98910.001176840.91
HYe4v...8WHd
31RY...utag
02/16/20266:58:13 PMbuy$222.98$0.099442.630.0011762,242.31
BMnT5...3iLJ
2376...EjEA
02/16/20266:56:47 PMbuy$49.4$0.099530.58370.001176496.31
HYe4v...8WHd
55Xy...fAx6
02/16/20266:51:28 PMsell$52.83$0.098890.62520.00117534.29
8EWCQ...KLNh
3giL...Jd3u