WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06638
Price
0.0004056 SOL
TVL
$3.02M
MKT CAP
$66.4M
5m
0.51%
1h
2.44%
4h
2.35%
24h
-1.22%
Share
TXNS
1K
Buys
819
Sells
575
Volume
232K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.85M
Pooled SOL:
$9,211.19

Ban/SOL price stats on Solana

As of July 12, 2025, the current price of Ban token on DEX Raydium is $0.06638. Ban price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $231,619.31. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,374,268.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,024,642.84. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,024,642.84.

The total transactions of Ban/SOL is 1394 in the last 24 hours, 819 of which are buy transactions, and 575 are sales transactions.

Ban/SOL pool has a trading volume of $231,619.31 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0004056, captured at 1:51 AM UTC.

The price of converting 1 Ban to USD is $0.06638 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20251:51:33 AMbuy$32.71$0.066380.19980.0004056492.8
HYe4v...8WHd
2kJc...DgRB
07/12/20251:51:23 AMbuy$196.14$0.066371.190.00040552,955.22
HYe4v...8WHd
4G6z...WPQh
07/12/20251:51:21 AMbuy$41.16$0.066410.25120.0004054619.73
HYe4v...8WHd
5R8z...Yxk1
07/12/20251:51:20 AMbuy$36.89$0.066410.22520.0004054555.5
HYe4v...8WHd
SZ7e...rYgh
07/12/20251:51:19 AMbuy$114.7$0.06640.70020.00040541,727.3
HYe4v...8WHd
QuoA...28GX
07/12/20251:51:18 AMbuy$26.83$0.066390.16380.0004053404.1
HYe4v...8WHd
Yxkh...8rVP
07/12/20251:51:05 AMsell$15.95$0.066060.097420.0004033241.53
DHo1J...Aijh
4yLe...Gx15
07/12/20251:51:01 AMbuy$149.37$0.066390.91190.00040532,249.87
4GQeE...zVqS
VJ4A...hGSG
07/12/20251:51:00 AMbuy$91.24$0.066380.5570.00040521,374.45
HYe4v...8WHd
3ZP8...Ydm1
07/12/20251:50:51 AMbuy$15.06$0.066370.091980.0004052226.98
HYe4v...8WHd
2aVx...iiu2
07/12/20251:50:40 AMbuy$107.26$0.066370.65480.00040521,616.07
HRUSs...Dhjh
2i5J...p1Bt
07/12/20251:50:38 AMbuy$85.49$0.066360.52190.00040511,288.28
FR3sN...kUaa
5M56...ZGUi
07/12/20251:50:38 AMbuy$15.83$0.066360.096670.0004051238.62
HYe4v...8WHd
2FZ2...1XiH
07/12/20251:50:36 AMbuy$15.99$0.066320.097630.0004049241.09
DHo1J...Aijh
Q5FQ...ETPF
07/12/20251:50:36 AMbuy$85.48$0.066320.52190.00040491,288.92
HRUSs...Dhjh
3TxH...fmkk
07/12/20251:50:36 AMbuy$335.53$0.066342.040.0004055,057.38
4GQeE...zVqS
3Hn1...FbCV
07/12/20251:50:36 AMbuy$532.56$0.066293.250.00040478,033.88
4GQeE...zVqS
5wTL...8XVp
07/12/20251:50:36 AMbuy$85.48$0.066310.52180.00040481,289
3Rjim...uTQi
43GC...kHQR
07/12/20251:50:36 AMbuy$149.2$0.066260.91090.00040452,251.79
4GQeE...zVqS
wWxm...X9Nx
07/12/20251:50:35 AMbuy$149.29$0.066240.91140.00040442,253.63
4GQeE...zVqS
2wst...DCkX