- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.01M
- Pooled SOL:
- $12,573.67
Ban/SOL price stats on Solana
As of January 29, 2026, the current price of Ban token on DEX Raydium is $0.07691. Ban price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $137,955.50. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $74,033,609.15. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,930,676.35. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,930,676.35.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1207 in the last 24 hours, 479 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $137,955.50 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006585, captured at 7:52 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07691 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:52:02 PM | sell | $12.44 | $0.07691 | 0.1065 | 0.0006585 | 161.78 | gfE9...zEEn | |
| 01/29/2026 | 7:51:59 PM | sell | $12.44 | $0.07691 | 0.1065 | 0.0006585 | 161.78 | 4Fns...MkfM | |
| 01/29/2026 | 7:51:58 PM | sell | $12.56 | $0.07691 | 0.1076 | 0.0006585 | 163.4 | n3KC...YNk1 | |
| 01/29/2026 | 7:51:57 PM | sell | $23.28 | $0.0769 | 0.1994 | 0.0006585 | 302.82 | 59Yw...NMnP | |
| 01/29/2026 | 7:51:56 PM | sell | $47.2 | $0.07691 | 0.4042 | 0.0006586 | 613.77 | 3dWW...jpTm | |
| 01/29/2026 | 7:51:56 PM | sell | $47.2 | $0.07691 | 0.4042 | 0.0006586 | 613.77 | 47R7...DHWG | |
| 01/29/2026 | 7:51:55 PM | sell | $12.56 | $0.07692 | 0.1076 | 0.0006586 | 163.4 | 5jHZ...dvgu | |
| 01/29/2026 | 7:51:54 PM | sell | $47.21 | $0.07692 | 0.4043 | 0.0006587 | 613.77 | 2WDV...NKwe | |
| 01/29/2026 | 7:51:53 PM | sell | $12.44 | $0.07692 | 0.1065 | 0.0006587 | 161.78 | 2NT1...UcCb | |
| 01/29/2026 | 7:51:52 PM | sell | $12.44 | $0.07692 | 0.1065 | 0.0006587 | 161.78 | 3ffV...vyRE | |
| 01/29/2026 | 7:51:51 PM | sell | $12.57 | $0.07693 | 0.1076 | 0.0006587 | 163.4 | 2Qbu...LPEY | |
| 01/29/2026 | 7:51:51 PM | sell | $12.57 | $0.07692 | 0.1076 | 0.0006587 | 163.4 | 5aRU...KDYs | |
| 01/29/2026 | 7:51:50 PM | sell | $41.9 | $0.07693 | 0.3588 | 0.0006587 | 544.69 | RFcz...shR9 | |
| 01/29/2026 | 7:51:49 PM | sell | $12.44 | $0.07693 | 0.1065 | 0.0006588 | 161.78 | 3DAd...kygm | |
| 01/29/2026 | 7:51:47 PM | sell | $47.68 | $0.07692 | 0.4084 | 0.0006588 | 619.91 | 8NYh...hxid | |
| 01/29/2026 | 7:51:47 PM | sell | $47.69 | $0.07693 | 0.4084 | 0.0006588 | 619.91 | 2i5m...mncL | |
| 01/29/2026 | 7:51:46 PM | sell | $47.69 | $0.07693 | 0.4084 | 0.0006589 | 619.91 | 4963...EFFQ | |
| 01/29/2026 | 7:51:42 PM | sell | $47.17 | $0.07685 | 0.4044 | 0.0006589 | 613.77 | 3hL7...hq8A | |
| 01/29/2026 | 7:51:41 PM | sell | $47.17 | $0.07686 | 0.4044 | 0.000659 | 613.77 | 2qSU...Xccq | |
| 01/29/2026 | 7:51:40 PM | sell | $12.43 | $0.07686 | 0.1066 | 0.000659 | 161.78 | 2bcd...CtEp |