- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.4M
- Pooled SOL:
- $14,339.5
Ban/SOL price stats on Solana
As of September 3, 2026, the current price of Ban token on DEX Raydium is $0.0708. Ban price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2382 trades with trading volume of $224,320.65. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,144,422.41. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,884,477.11. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,884,477.11.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2382 in the last 24 hours, 1260 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $224,320.65 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007049, captured at 9:47 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0708 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:46:06 AM | buy | $401.38 | $0.0708 | 3.99 | 0.0007049 | 5,668.85 | 46fd...rPw1 | |
| 09/03/2026 | 8:57:33 AM | sell | $2,015.93 | $0.07068 | 20.02 | 0.0007022 | 28,518.38 | 57jW...dbYz | |
| 09/03/2026 | 8:55:01 AM | sell | $300 | $0.07073 | 2.98 | 0.0007036 | 4,241.42 | 3JRF...AYdo | |
| 09/03/2026 | 8:55:01 AM | sell | $299.88 | $0.0707 | 2.98 | 0.0007033 | 4,241.42 | 3Fvv...Lzgi | |
| 09/03/2026 | 8:55:01 AM | sell | $53.12 | $0.07075 | 0.5284 | 0.0007038 | 750.86 | 2KWu...EJQr | |
| 09/03/2026 | 8:54:04 AM | buy | $3,659.99 | $0.07097 | 36.38 | 0.0007055 | 51,569.84 | 5Ep4...udYD | |
| 09/03/2026 | 8:54:04 AM | buy | $679.65 | $0.07075 | 6.75 | 0.0007034 | 9,605.28 | 3kNW...KbMB | |
| 09/03/2026 | 8:51:45 AM | buy | $41.76 | $0.07074 | 0.415 | 0.0007031 | 590.35 | 4J4v...E9WR | |
| 09/03/2026 | 8:51:38 AM | buy | $13.42 | $0.07069 | 0.1335 | 0.000703 | 189.89 | 4MA8...ssHG | |
| 09/03/2026 | 8:51:38 AM | buy | $13.02 | $0.07069 | 0.1295 | 0.000703 | 184.3 | 4BmK...zy3H | |
| 09/03/2026 | 8:51:37 AM | buy | $13.42 | $0.07068 | 0.1335 | 0.000703 | 189.89 | zcRB...p2CP | |
| 09/03/2026 | 8:51:37 AM | buy | $13.42 | $0.07069 | 0.1335 | 0.000703 | 189.89 | 4Bck...nzbH | |
| 09/03/2026 | 8:51:37 AM | buy | $13.42 | $0.07068 | 0.1335 | 0.000703 | 189.9 | 5mBZ...mgou | |
| 09/03/2026 | 8:51:37 AM | buy | $13.42 | $0.07068 | 0.1335 | 0.000703 | 189.9 | CGi7...rK7a | |
| 09/03/2026 | 8:51:35 AM | buy | $13.55 | $0.07068 | 0.1348 | 0.0007029 | 191.81 | 42X8...R4de | |
| 09/03/2026 | 8:51:36 AM | buy | $13.55 | $0.07068 | 0.1348 | 0.000703 | 191.81 | 5VgB...vRgB | |
| 09/03/2026 | 8:51:36 AM | buy | $13.42 | $0.07068 | 0.1335 | 0.000703 | 189.9 | MSCi...X3gV | |
| 09/03/2026 | 8:51:35 AM | buy | $13.55 | $0.07068 | 0.1348 | 0.0007029 | 191.81 | 5wMA...84Hi | |
| 09/03/2026 | 8:49:28 AM | buy | $26.41 | $0.07069 | 0.2626 | 0.0007029 | 373.63 | 5s6o...YS1P | |
| 09/03/2026 | 8:49:28 AM | buy | $19.4 | $0.07069 | 0.1929 | 0.0007029 | 274.45 | 4C6L...mM9s |