Info about Ban-SOL pair
- Pooled Ban:
- 23.14M
- Pooled SOL:
- $12,773.96
Ban/SOL price stats on Solana
As of October 23, 2026, the current price of Ban token on DEX Raydium is $0.05747. Ban price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $108,234.46. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $55,314,601.02. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,663,571.43. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,663,571.43.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1921 in the last 24 hours, 1135 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $108,234.46 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005505, captured at 1:09 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05747 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:01:14 PM | sell | $31.43 | $0.05747 | 0.3011 | 0.0005505 | 546.89 | 4fNa...FK9K | |
| 10/23/2026 | 1:01:01 PM | sell | $30.12 | $0.05742 | 0.2888 | 0.0005506 | 524.57 | 3sDt...ePsP | |
| 10/23/2026 | 12:18:40 PM | sell | $18.74 | $0.05753 | 0.1794 | 0.0005506 | 325.81 | 2Mjp...C9Fu | |
| 10/23/2026 | 12:18:39 PM | sell | $44.98 | $0.05753 | 0.4305 | 0.0005506 | 781.95 | wWdc...Lfeh | |
| 10/23/2026 | 12:18:35 PM | sell | $44.98 | $0.05752 | 0.4306 | 0.0005507 | 781.95 | 2oxy...Guyb | |
| 10/23/2026 | 12:18:36 PM | sell | $17.05 | $0.05752 | 0.1632 | 0.0005506 | 296.46 | 5SX6...BFQ2 | |
| 10/23/2026 | 12:18:35 PM | sell | $13.36 | $0.05752 | 0.1279 | 0.0005507 | 232.27 | 53T6...zm23 | |
| 10/23/2026 | 12:18:32 PM | sell | $25.01 | $0.05752 | 0.2395 | 0.0005507 | 434.91 | QpUr...17hP | |
| 10/23/2026 | 12:18:31 PM | sell | $25.01 | $0.05751 | 0.2395 | 0.0005508 | 434.94 | 4tSL...wbwS | |
| 10/23/2026 | 12:18:32 PM | sell | $50.36 | $0.0575 | 0.4823 | 0.0005507 | 875.85 | 5v7M...njhD | |
| 10/23/2026 | 12:18:31 PM | sell | $25.01 | $0.05751 | 0.2395 | 0.0005508 | 434.96 | 4p1v...jdeC | |
| 10/23/2026 | 12:18:29 PM | sell | $25.01 | $0.05751 | 0.2396 | 0.0005508 | 434.96 | 5zFw...j1Zv | |
| 10/23/2026 | 12:18:30 PM | sell | $12.72 | $0.05751 | 0.1218 | 0.0005508 | 221.17 | 3vXk...ce2G | |
| 10/23/2026 | 12:18:29 PM | sell | $25.01 | $0.05751 | 0.2396 | 0.0005508 | 434.98 | 5erA...Nf2x | |
| 10/23/2026 | 12:18:28 PM | sell | $10.09 | $0.0575 | 0.09674 | 0.0005508 | 175.61 | 2LsA...y32H | |
| 10/23/2026 | 12:18:27 PM | sell | $33.34 | $0.05751 | 0.3194 | 0.0005509 | 579.87 | jirE...uNG4 | |
| 10/23/2026 | 12:18:18 PM | sell | $45.24 | $0.05749 | 0.4335 | 0.0005509 | 786.87 | 2C6s...rcHr | |
| 10/23/2026 | 12:18:07 PM | sell | $23.82 | $0.05748 | 0.2283 | 0.0005509 | 414.42 | 55EJ...dyhx | |
| 10/23/2026 | 12:17:45 PM | sell | $5.95 | $0.05746 | 0.0571 | 0.0005509 | 103.64 | 4dCj...yDWf | |
| 10/23/2026 | 12:17:45 PM | sell | $55.22 | $0.05746 | 0.5294 | 0.000551 | 960.94 | 29T6...g4rq |