WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07809
Price
0.0009658 SOL
TVL
$2.47M
MKT CAP
$75.2M
5m
0%
1h
-0.29%
4h
-1.28%
24h
-3.81%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
255K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
15.78M
Pooled SOL:
$15,279.85

Ban/SOL price stats on Solana

As of February 11, 2026, the current price of Ban token on DEX Raydium is $0.07809. Ban price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 6446 trades with trading volume of $254,894.05. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $75,159,458.73. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,467,896.48. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,467,896.48.

The total transactions of Ban/SOL is 6446 in the last 24 hours, 2555 of which are buy transactions, and 3891 are sales transactions.

Ban/SOL pool has a trading volume of $254,894.05 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009658, captured at 10:29 AM UTC.

The price of converting 1 Ban to USD is $0.07809 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/202610:23:40 AMsell$0.6506$0.078090.0080460.00096588.33
92ZDi...poyC
Zx5o...t7qk
02/11/202610:23:23 AMbuy$0.659$0.078460.0081520.00097068.39
92ZDi...poyC
RQff...asGp
02/11/202610:09:49 AMbuy$3.71$0.078260.046030.000970647.42
HYe4v...8WHd
5m1v...q3hZ
02/11/202610:09:48 AMbuy$3.71$0.078260.046030.000970647.42
HYe4v...8WHd
5DHV...P5PN
02/11/202610:09:48 AMbuy$3.71$0.078260.046030.000970647.42
HYe4v...8WHd
iRRG...ccaE
02/11/202610:09:46 AMbuy$4.52$0.078250.056160.000970657.86
HYe4v...8WHd
3rhL...KKR9
02/11/202610:09:47 AMbuy$8.22$0.078260.1020.0009706105.12
HYe4v...8WHd
4kfP...AoCS
02/11/202610:09:45 AMbuy$4.52$0.078250.056160.000970657.86
HYe4v...8WHd
4X1U...ADjk
02/11/202610:09:44 AMbuy$4.52$0.078250.056160.000970657.86
HYe4v...8WHd
2XPY...g17d
02/11/202610:09:44 AMbuy$4.52$0.078250.056160.000970657.86
HYe4v...8WHd
5eXL...Ze2n
02/11/202610:09:43 AMbuy$4.52$0.078250.056160.000970657.86
HYe4v...8WHd
4kHA...ZhGa
02/11/202610:09:42 AMbuy$3.6$0.078250.044670.000970546.03
HYe4v...8WHd
3c1C...vbP4
02/11/202610:09:40 AMsell$4.1$0.077860.050850.000965752.65
i9hAw...gByR
ZiZp...4nMn
02/11/202610:09:21 AMbuy$2.21$0.07820.027430.000970528.26
HYe4v...8WHd
2CFf...TEAv
02/11/202610:09:22 AMbuy$4.39$0.07820.054510.000970556.16
HYe4v...8WHd
5FJH...TgVT
02/11/202610:09:02 AMbuy$5.36$0.07820.066510.000970568.53
HYe4v...8WHd
4nZw...eyxY
02/11/202610:09:00 AMbuy$5.36$0.07820.066510.000970568.53
HYe4v...8WHd
4KCS...tVPi
02/11/202610:08:45 AMbuy$4.48$0.078220.055610.000970557.29
HYe4v...8WHd
3va8...DcYB
02/11/202610:08:45 AMbuy$4.43$0.078220.055060.000970556.73
HYe4v...8WHd
4S5n...Df1c
02/11/202610:08:44 AMbuy$4.48$0.078240.055610.000970557.29
HYe4v...8WHd
5ynT...2MU9