- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.72M
- Pooled SOL:
- $17,649.61
Ban/SOL price stats on Solana
As of February 18, 2026, the current price of Ban token on DEX Raydium is $0.1078. Ban price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 2265 trades with trading volume of $407,454.00. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $103,827,118.13. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,964,173.75. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,964,173.75.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2265 in the last 24 hours, 1308 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $407,454.00 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001282, captured at 1:50 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1078 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:49:42 AM | sell | $531.54 | $0.1078 | 6.32 | 0.001282 | 4,930.1 | ExJ1...BKMa | |
| 02/18/2026 | 1:49:42 AM | sell | $371.26 | $0.1078 | 4.41 | 0.001282 | 3,441.4 | QX8K...aB3B | |
| 02/18/2026 | 1:39:01 AM | sell | $0.3915 | $0.1079 | 0.004656 | 0.001283 | 3.62 | 3u9E...uQh6 | |
| 02/18/2026 | 1:38:39 AM | buy | $13.61 | $0.1084 | 0.1619 | 0.001289 | 125.54 | 3qrE...DKet | |
| 02/18/2026 | 1:34:06 AM | buy | $0.3964 | $0.1083 | 0.004718 | 0.001289 | 3.65 | 3Wmz...3AYi | |
| 02/18/2026 | 1:34:06 AM | sell | $1.07 | $0.1078 | 0.01283 | 0.001283 | 10 | 5B3K...H5Y5 | |
| 02/18/2026 | 1:32:55 AM | buy | $0.8409 | $0.1085 | 0.00999 | 0.001289 | 7.74 | 124L...NWVP | |
| 02/18/2026 | 1:32:53 AM | buy | $0.8409 | $0.1085 | 0.00999 | 0.001289 | 7.74 | 3veV...eqqn | |
| 02/18/2026 | 1:32:54 AM | buy | $0.8409 | $0.1085 | 0.00999 | 0.001289 | 7.74 | 5Lq8...yHn6 | |
| 02/18/2026 | 1:32:51 AM | sell | $589.22 | $0.108 | 7 | 0.001283 | 5,452.76 | 4uih...iffb | |
| 02/18/2026 | 1:32:49 AM | buy | $0.8409 | $0.1086 | 0.00999 | 0.00129 | 7.73 | 3wFG...SZ15 | |
| 02/18/2026 | 1:32:50 AM | buy | $0.8409 | $0.1086 | 0.00999 | 0.00129 | 7.73 | 4qCD...2pnh | |
| 02/18/2026 | 1:32:49 AM | buy | $0.8409 | $0.1086 | 0.00999 | 0.00129 | 7.73 | 5bDR...FohM | |
| 02/18/2026 | 1:32:49 AM | buy | $0.8409 | $0.1086 | 0.00999 | 0.00129 | 7.73 | N6Qh...HkJV | |
| 02/18/2026 | 1:32:48 AM | buy | $0.8409 | $0.1086 | 0.00999 | 0.00129 | 7.73 | 2qfK...S35A | |
| 02/18/2026 | 1:32:35 AM | sell | $28.42 | $0.108 | 0.3377 | 0.001284 | 263 | 3Tu3...kUNi | |
| 02/18/2026 | 1:31:46 AM | buy | $8.41 | $0.1086 | 0.0999 | 0.00129 | 77.39 | 3p6B...mCpC | |
| 02/18/2026 | 1:30:52 AM | sell | $366.18 | $0.108 | 4.35 | 0.001284 | 3,388.32 | 3H7m...tkrC | |
| 02/18/2026 | 1:28:26 AM | sell | $0.308 | $0.1081 | 0.003658 | 0.001284 | 2.84 | Vc7g...hHpD | |
| 02/18/2026 | 1:27:44 AM | buy | $152.89 | $0.1086 | 1.81 | 0.001291 | 1,406.74 | 499o...rUSj |