Info about Ban-SOL pair
- Pooled Ban:
- 21.77M
- Pooled SOL:
- $13,480.18
Ban/SOL price stats on Solana
As of September 18, 2026, the current price of Ban token on DEX Raydium is $0.0677. Ban price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $76,572.01. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $65,156,042.47. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,948,896.85. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,948,896.85.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 956 in the last 24 hours, 426 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $76,572.01 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006188, captured at 2:27 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0677 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:26:53 PM | buy | $59.91 | $0.0677 | 0.5476 | 0.0006188 | 884.99 | 5eDK...W274 | |
| 09/18/2026 | 2:26:52 PM | buy | $67.36 | $0.06768 | 0.6157 | 0.0006187 | 995.24 | 2YB8...Q7gL | |
| 09/18/2026 | 2:26:52 PM | buy | $59.9 | $0.06769 | 0.5476 | 0.0006187 | 884.99 | 25X1...XpeV | |
| 09/18/2026 | 2:26:52 PM | buy | $67.36 | $0.06768 | 0.6157 | 0.0006186 | 995.32 | HMBC...uZqM | |
| 09/18/2026 | 2:26:50 PM | buy | $64.41 | $0.06767 | 0.5888 | 0.0006186 | 951.82 | 2tWU...SuxT | |
| 09/18/2026 | 2:26:50 PM | buy | $47.8 | $0.06766 | 0.4369 | 0.0006185 | 706.39 | 3mXq...fDFN | |
| 09/18/2026 | 2:26:41 PM | buy | $145.52 | $0.0677 | 1.32 | 0.0006184 | 2,149.37 | WhsD...AtZh | |
| 09/18/2026 | 2:25:04 PM | sell | $128.79 | $0.0673 | 1.17 | 0.0006155 | 1,913.55 | 5ofA...EmdD | |
| 09/18/2026 | 2:25:05 PM | sell | $161.24 | $0.06729 | 1.47 | 0.0006154 | 2,396 | 3SXr...KAjD | |
| 09/18/2026 | 2:22:21 PM | sell | $145.15 | $0.06716 | 1.33 | 0.0006156 | 2,161 | 42Jx...wFmX | |
| 09/18/2026 | 2:22:20 PM | buy | $0.356 | $0.06754 | 0.003263 | 0.000619 | 5.27 | 5pia...XTJg | |
| 09/18/2026 | 2:22:20 PM | sell | $157.14 | $0.06718 | 1.44 | 0.0006157 | 2,339 | 4exr...p7Py | |
| 09/18/2026 | 2:22:20 PM | sell | $149.2 | $0.06719 | 1.36 | 0.0006158 | 2,220.37 | 5Ybv...koj4 | |
| 09/18/2026 | 2:22:19 PM | sell | $149.23 | $0.06721 | 1.36 | 0.000616 | 2,220.37 | 27zu...5is4 | |
| 09/18/2026 | 2:22:06 PM | sell | $149.98 | $0.06751 | 1.36 | 0.0006161 | 2,221.68 | 55eU...sXxQ | |
| 09/18/2026 | 2:21:57 PM | sell | $149.85 | $0.06745 | 1.36 | 0.0006162 | 2,221.68 | paSj...hE8Y | |
| 09/18/2026 | 2:21:24 PM | sell | $129.85 | $0.06742 | 1.18 | 0.0006163 | 1,926 | 4372...s55D | |
| 09/18/2026 | 2:21:24 PM | sell | $130.94 | $0.06743 | 1.19 | 0.0006164 | 1,941.72 | 4gXQ...ejQB | |
| 09/18/2026 | 2:21:24 PM | sell | $154.05 | $0.06744 | 1.4 | 0.0006166 | 2,284 | aAis...nZJR | |
| 09/18/2026 | 2:21:08 PM | sell | $149.96 | $0.06746 | 1.37 | 0.0006167 | 2,222.83 | 54Hs...1tC2 |