Info about Ban-SOL pair
- Pooled Ban:
- 18.01M
- Pooled SOL:
- $15,912.24
Ban/SOL price stats on Solana
As of July 2, 2026, the current price of Ban token on DEX Raydium is $0.07165. Ban price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $193,596.74. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,964,695.79. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,576,968.85. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,576,968.85.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1820 in the last 24 hours, 735 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $193,596.74 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008864, captured at 9:34 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07165 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:31:51 PM | buy | $376 | $0.07165 | 4.65 | 0.0008864 | 5,247.32 | 3D7V...UBW2 | |
| 07/02/2026 | 9:31:51 PM | buy | $376 | $0.07161 | 4.65 | 0.0008859 | 5,250.39 | 2i7e...V5qf | |
| 07/02/2026 | 9:31:23 PM | buy | $7.19 | $0.07158 | 0.08906 | 0.0008856 | 100.56 | 3HyQ...P9mq | |
| 07/02/2026 | 9:30:25 PM | buy | $79.69 | $0.0715 | 0.9866 | 0.0008853 | 1,114.46 | 4GTm...WVgf | |
| 07/02/2026 | 9:30:26 PM | buy | $180.2 | $0.07152 | 2.23 | 0.0008855 | 2,519.59 | 35Rk...QnXi | |
| 07/02/2026 | 9:30:13 PM | buy | $156.87 | $0.07154 | 1.94 | 0.0008851 | 2,192.79 | 3BsK...gebT | |
| 07/02/2026 | 9:30:12 PM | buy | $24.4 | $0.07153 | 0.3019 | 0.000885 | 341.16 | 5pNG...iZio | |
| 07/02/2026 | 9:28:06 PM | buy | $376.41 | $0.0716 | 4.65 | 0.0008847 | 5,257.12 | tmAW...77HK | |
| 07/02/2026 | 9:28:05 PM | buy | $376.41 | $0.07155 | 4.65 | 0.0008842 | 5,260.19 | BSdx...WdXZ | |
| 07/02/2026 | 9:27:29 PM | buy | $131.34 | $0.07153 | 1.62 | 0.0008838 | 1,835.96 | GykX...1878 | |
| 07/02/2026 | 9:27:30 PM | buy | $41.82 | $0.07154 | 0.5167 | 0.0008839 | 584.58 | 2RG2...zGVt | |
| 07/02/2026 | 9:27:19 PM | buy | $98.41 | $0.07152 | 1.21 | 0.0008837 | 1,376 | 4ZEH...qpqP | |
| 07/02/2026 | 9:26:15 PM | buy | $50.03 | $0.07151 | 0.6181 | 0.0008836 | 699.54 | 4W2j...B2d7 | |
| 07/02/2026 | 9:23:51 PM | buy | $7.2 | $0.0715 | 0.08906 | 0.0008835 | 100.8 | 32Hu...RTui | |
| 07/02/2026 | 9:22:00 PM | buy | $27.56 | $0.07158 | 0.3402 | 0.0008835 | 385.09 | 24k9...fQ37 | |
| 07/02/2026 | 9:22:00 PM | buy | $139.56 | $0.07157 | 1.72 | 0.0008834 | 1,949.87 | EqvL...2Lhp | |
| 07/02/2026 | 9:21:56 PM | buy | $6.01 | $0.07156 | 0.07423 | 0.0008833 | 84.04 | 2XWo...f85X | |
| 07/02/2026 | 9:21:55 PM | buy | $6.01 | $0.07156 | 0.07423 | 0.0008833 | 84.04 | wyMn...5JDT | |
| 07/02/2026 | 9:21:50 PM | buy | $36.78 | $0.07156 | 0.454 | 0.0008832 | 514.05 | 3Vci...NEPC | |
| 07/02/2026 | 9:21:49 PM | buy | $5.44 | $0.07156 | 0.0672 | 0.0008832 | 76.08 | 5YY5...SeHh |