Info about Ban-SOL pair
- Pooled Ban:
- 23.15M
- Pooled SOL:
- $12,830.83
Ban/SOL price stats on Solana
As of November 11, 2026, the current price of Ban token on DEX is $0.04712. Ban price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $163,141.51. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $45,351,479.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,178,973.28. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,178,973.28.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2527 in the last 24 hours, 1421 of which are buy transactions, and 1106 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $163,141.51 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005556, captured at 7:03 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04712 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:03:23 PM | buy | $12.48 | $0.04712 | 0.1472 | 0.0005556 | 265.01 | 4h24...gNum | |
| 11/11/2026 | 7:03:17 PM | buy | $35.41 | $0.04713 | 0.4174 | 0.0005556 | 751.33 | 54Lx...aPMP | |
| 11/11/2026 | 7:03:17 PM | buy | $88.7 | $0.04713 | 1.04 | 0.0005555 | 1,881.99 | 3x1J...AmzX | |
| 11/11/2026 | 7:03:16 PM | buy | $64.19 | $0.04712 | 0.7565 | 0.0005554 | 1,362.09 | jHJP...F8ks | |
| 11/11/2026 | 7:03:14 PM | buy | $47.9 | $0.04712 | 0.5646 | 0.0005554 | 1,016.62 | 3sdD...QfP7 | |
| 11/11/2026 | 7:03:13 PM | buy | $5.04 | $0.04712 | 0.05942 | 0.0005553 | 106.99 | 2b5F...mF5b | |
| 11/11/2026 | 7:03:13 PM | buy | $5.04 | $0.04712 | 0.05942 | 0.0005553 | 106.99 | 3dFU...bn6i | |
| 11/11/2026 | 7:03:04 PM | buy | $64.76 | $0.04712 | 0.7632 | 0.0005553 | 1,374.37 | 2nyR...t4v9 | |
| 11/11/2026 | 7:03:04 PM | buy | $87.68 | $0.04711 | 1.03 | 0.0005552 | 1,860.99 | 3RnR...o2rv | |
| 11/11/2026 | 7:01:22 PM | sell | $5.09 | $0.04688 | 0.06 | 0.0005524 | 108.6 | 43p6...rR5q | |
| 11/11/2026 | 7:01:20 PM | buy | $5.1 | $0.04704 | 0.06015 | 0.0005538 | 108.6 | 2cAh...zHf5 | |
| 11/11/2026 | 7:00:31 PM | sell | $133.5 | $0.04694 | 1.57 | 0.0005525 | 2,844 | bHpk...Khwi | |
| 11/11/2026 | 7:00:25 PM | sell | $133.53 | $0.04695 | 1.57 | 0.0005526 | 2,844 | 3K96...tPTs | |
| 11/11/2026 | 7:00:10 PM | sell | $133.63 | $0.047 | 1.57 | 0.0005527 | 2,843 | jCdE...2yAZ | |
| 11/11/2026 | 7:00:03 PM | sell | $149.98 | $0.04695 | 1.76 | 0.0005529 | 3,194.44 | 2SX6...QXDX | |
| 11/11/2026 | 6:59:56 PM | sell | $1.74 | $0.04699 | 0.02054 | 0.000553 | 37.15 | 5ufx...9qkV | |
| 11/11/2026 | 6:58:44 PM | buy | $13.3 | $0.04718 | 0.1567 | 0.0005557 | 282.05 | wsNC...R2wt | |
| 11/11/2026 | 6:58:43 PM | buy | $102.52 | $0.04718 | 1.2 | 0.0005557 | 2,172.99 | 47H9...6tue | |
| 11/11/2026 | 6:58:41 PM | buy | $30.69 | $0.04717 | 0.3615 | 0.0005556 | 650.68 | 3MoS...UoFQ | |
| 11/11/2026 | 6:55:59 PM | buy | $299.05 | $0.04717 | 3.52 | 0.0005554 | 6,339.9 | 2Lm3...a8Gx |