- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.75M
- Pooled SOL:
- $10,140.58
Ban/SOL price stats on Solana
As of December 4, 2025, the current price of Ban token on DEX Raydium is $0.06187. Ban price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4064 trades with trading volume of $176,472.24. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,871,041.48. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,824,084.66. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,824,084.66.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4064 in the last 24 hours, 1544 of which are buy transactions, and 2520 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $176,472.24 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000443, captured at 7:51 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06187 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:37:55 PM | sell | $144.73 | $0.06187 | 1.03 | 0.000443 | 2,338.93 | 4xmw...SHzf | |
| 12/04/2025 | 7:37:49 PM | sell | $135.57 | $0.06183 | 0.9716 | 0.0004431 | 2,192.64 | 2JzV...r72R | |
| 12/04/2025 | 7:37:14 PM | sell | $145.49 | $0.06188 | 1.04 | 0.0004432 | 2,350.93 | 2c4S...WVTR | |
| 12/04/2025 | 7:37:13 PM | sell | $161.68 | $0.0619 | 1.15 | 0.0004433 | 2,611.87 | YWWp...cwi9 | |
| 12/04/2025 | 7:36:01 PM | sell | $136.23 | $0.06196 | 0.9751 | 0.0004435 | 2,198.56 | 4fF8...Q5xL | |
| 12/04/2025 | 7:36:00 PM | sell | $133.4 | $0.06197 | 0.9548 | 0.0004436 | 2,152.48 | KQFo...wezy | |
| 12/04/2025 | 7:35:36 PM | sell | $162.28 | $0.06197 | 1.16 | 0.0004437 | 2,618.69 | 511c...kFLm | |
| 12/04/2025 | 7:35:34 PM | sell | $137.18 | $0.06198 | 0.9822 | 0.0004438 | 2,213.22 | 37Kv...Y88g | |
| 12/04/2025 | 7:35:30 PM | sell | $136.84 | $0.06197 | 0.9803 | 0.0004439 | 2,208.16 | 3CY3...43ar | |
| 12/04/2025 | 7:35:30 PM | sell | $138.05 | $0.06195 | 0.989 | 0.0004438 | 2,228.09 | 2ZGU...TsT7 | |
| 12/04/2025 | 7:35:28 PM | sell | $7.62 | $0.06196 | 0.05461 | 0.000444 | 122.99 | 47CH...g7Z1 | |
| 12/04/2025 | 7:35:27 PM | sell | $124.76 | $0.06197 | 0.894 | 0.000444 | 2,013.35 | APPJ...EEGV | |
| 12/04/2025 | 7:35:26 PM | sell | $12.16 | $0.06197 | 0.08719 | 0.0004441 | 196.33 | 4NJb...iVhM | |
| 12/04/2025 | 7:35:25 PM | sell | $15.92 | $0.06199 | 0.114 | 0.0004442 | 256.84 | Q855...UnSk | |
| 12/04/2025 | 7:35:25 PM | sell | $140.46 | $0.06198 | 1 | 0.0004441 | 2,266.15 | 62kN...RCqG | |
| 12/04/2025 | 7:35:26 PM | sell | $8.33 | $0.06197 | 0.05974 | 0.0004441 | 134.51 | 5B6Q...tDcE | |
| 12/04/2025 | 7:35:24 PM | sell | $8.33 | $0.06195 | 0.05975 | 0.0004442 | 134.51 | 4yWr...3pFM | |
| 12/04/2025 | 7:35:24 PM | sell | $12.16 | $0.06195 | 0.08721 | 0.0004442 | 196.33 | yrg4...BSUg | |
| 12/04/2025 | 7:35:23 PM | sell | $12.16 | $0.06195 | 0.08721 | 0.0004442 | 196.33 | 5j7T...9ktc | |
| 12/04/2025 | 7:35:23 PM | sell | $12.16 | $0.06195 | 0.08722 | 0.0004442 | 196.33 | 5cd5...vmFw |