Info about Ban-SOL pair
- Pooled Ban:
- 17.82M
- Pooled SOL:
- $15,016.99
Ban/SOL price stats on Solana
As of April 21, 2026, the current price of Ban token on DEX Raydium is $0.07253. Ban price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $234,265.25. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,810,683.32. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,577,547.28. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,577,547.28.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1570 in the last 24 hours, 875 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $234,265.25 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008476, captured at 1:40 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07253 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:40:06 AM | buy | $99.99 | $0.07253 | 1.16 | 0.0008476 | 1,378.58 | nwwc...MSpt | |
| 04/21/2026 | 1:40:05 AM | buy | $99.99 | $0.07252 | 1.16 | 0.0008475 | 1,378.8 | 5AgA...qhsv | |
| 04/21/2026 | 1:39:50 AM | buy | $99.89 | $0.07252 | 1.16 | 0.0008474 | 1,377.45 | 44Y8...dHxx | |
| 04/21/2026 | 1:39:43 AM | sell | $0.2973 | $0.07221 | 0.003471 | 0.0008431 | 4.11 | fwFA...en5u | |
| 04/21/2026 | 1:39:43 AM | buy | $650.61 | $0.07254 | 7.59 | 0.0008469 | 8,968.56 | 5btt...xKV2 | |
| 04/21/2026 | 1:39:40 AM | buy | $100.06 | $0.0725 | 1.16 | 0.0008464 | 1,380.19 | 5e2U...RwXk | |
| 04/21/2026 | 1:39:32 AM | buy | $100.04 | $0.07249 | 1.16 | 0.0008462 | 1,380.16 | 4ZqL...neth | |
| 04/21/2026 | 1:39:21 AM | buy | $99.97 | $0.07247 | 1.16 | 0.0008461 | 1,379.39 | 2YsK...P9Dt | |
| 04/21/2026 | 1:39:13 AM | buy | $99.9 | $0.07246 | 1.16 | 0.000846 | 1,378.61 | BjVr...ZYtu | |
| 04/21/2026 | 1:39:12 AM | sell | $0.256 | $0.07208 | 0.002989 | 0.0008415 | 3.55 | 4KQU...3JUv | |
| 04/21/2026 | 1:39:12 AM | buy | $130.09 | $0.07245 | 1.51 | 0.0008458 | 1,795.53 | 3JHA...nd5Z | |
| 04/21/2026 | 1:39:12 AM | buy | $124.8 | $0.07242 | 1.45 | 0.0008455 | 1,723.13 | 2Q2t...6uYS | |
| 04/21/2026 | 1:39:12 AM | buy | $129.4 | $0.07244 | 1.51 | 0.0008457 | 1,786.37 | 43Kp...i39f | |
| 04/21/2026 | 1:37:43 AM | sell | $0.2557 | $0.07202 | 0.002986 | 0.0008412 | 3.55 | 5EW4...R834 | |
| 04/21/2026 | 1:37:43 AM | buy | $274.84 | $0.07235 | 3.2 | 0.000845 | 3,798.49 | 3Qq1...mzv6 | |
| 04/21/2026 | 1:37:43 AM | buy | $175.08 | $0.07238 | 2.04 | 0.0008453 | 2,418.86 | 4DoS...rEY3 | |
| 04/21/2026 | 1:34:45 AM | sell | $0.1592 | $0.07207 | 0.001857 | 0.0008406 | 2.2 | 41wW...ihQp | |
| 04/21/2026 | 1:31:24 AM | buy | $839.82 | $0.0725 | 9.77 | 0.0008443 | 11,582.74 | vCXh...cYPf | |
| 04/21/2026 | 1:31:16 AM | buy | $79.93 | $0.07241 | 0.9308 | 0.0008432 | 1,103.86 | 3PDs...JnSx | |
| 04/21/2026 | 1:31:16 AM | buy | $79.93 | $0.07239 | 0.9308 | 0.000843 | 1,104.14 | 5wxz...3PQp |