Info about Ban-SOL pair
- Pooled Ban:
- 18.02M
- Pooled SOL:
- $14,836.78
Ban/SOL price stats on Solana
As of April 18, 2026, the current price of Ban token on DEX Raydium is $0.07125. Ban price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $286,813.18. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,582,024.59. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,569,889.80. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,569,889.80.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2047 in the last 24 hours, 937 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $286,813.18 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008221, captured at 4:06 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07125 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:04:57 PM | sell | $2.59 | $0.07125 | 0.02989 | 0.0008221 | 36.35 | 4voi...RtX3 | |
| 04/18/2026 | 3:59:39 PM | sell | $50.81 | $0.07132 | 0.5858 | 0.0008222 | 712.55 | 4dhH...1zUg | |
| 04/18/2026 | 3:59:38 PM | sell | $18.97 | $0.07132 | 0.2187 | 0.0008222 | 266.07 | 2vZi...1PW9 | |
| 04/18/2026 | 3:58:32 PM | sell | $175.31 | $0.0714 | 2.01 | 0.0008225 | 2,455.1 | 4f2v...QXm2 | |
| 04/18/2026 | 3:58:32 PM | sell | $130.12 | $0.07139 | 1.49 | 0.0008223 | 1,822.77 | gHnb...QZZR | |
| 04/18/2026 | 3:58:31 PM | sell | $135.88 | $0.07142 | 1.56 | 0.0008227 | 1,902.47 | 584h...Tu3s | |
| 04/18/2026 | 3:58:28 PM | sell | $50.39 | $0.07143 | 0.5805 | 0.0008228 | 705.49 | 4Utr...35Un | |
| 04/18/2026 | 3:58:26 PM | sell | $12.39 | $0.07144 | 0.1427 | 0.0008229 | 173.45 | 2eru...hJnY | |
| 04/18/2026 | 3:58:27 PM | sell | $50.4 | $0.07144 | 0.5805 | 0.0008229 | 705.49 | 4wh3...P3ob | |
| 04/18/2026 | 3:58:21 PM | sell | $198.67 | $0.07145 | 2.28 | 0.0008231 | 2,780.45 | 3pLS...JDTy | |
| 04/18/2026 | 3:58:20 PM | sell | $298.39 | $0.07148 | 3.43 | 0.0008234 | 4,174.36 | 5zcM...ZXrt | |
| 04/18/2026 | 3:58:06 PM | sell | $29.31 | $0.0715 | 0.3376 | 0.0008236 | 410 | 5uhv...hEBs | |
| 04/18/2026 | 3:58:06 PM | sell | $15.73 | $0.0715 | 0.1812 | 0.0008236 | 220 | 65sL...2CSX | |
| 04/18/2026 | 3:58:06 PM | sell | $46.47 | $0.0715 | 0.5354 | 0.0008237 | 650 | 5a9h...sDhQ | |
| 04/18/2026 | 3:57:30 PM | sell | $396.51 | $0.07153 | 4.56 | 0.0008239 | 5,543.25 | 2MEA...QgV2 | |
| 04/18/2026 | 3:56:20 PM | buy | $38.22 | $0.0719 | 0.4403 | 0.0008283 | 531.57 | 3zky...j7aX | |
| 04/18/2026 | 3:56:19 PM | buy | $51.51 | $0.0719 | 0.5935 | 0.0008282 | 716.53 | 5bY4...6mHs | |
| 04/18/2026 | 3:56:17 PM | buy | $15.76 | $0.07189 | 0.1816 | 0.0008282 | 219.28 | 2r4t...UZUw | |
| 04/18/2026 | 3:56:08 PM | buy | $86.78 | $0.07175 | 1 | 0.0008267 | 1,209.48 | 5nwC...outM | |
| 04/18/2026 | 3:56:08 PM | buy | $19.04 | $0.07174 | 0.2194 | 0.0008267 | 265.41 | 24BU...be3h |