- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.91M
- Pooled SOL:
- $17,531.03
Ban/SOL price stats on Solana
As of February 25, 2026, the current price of Ban token on DEX Raydium is $0.1123. Ban price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 2951 trades with trading volume of $584,935.43. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $108,131,545.75. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,118,839.56. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,118,839.56.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2951 in the last 24 hours, 1001 of which are buy transactions, and 1950 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $584,935.43 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001265, captured at 6:46 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1123 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:45:58 PM | buy | $621.47 | $0.1123 | 7 | 0.001265 | 5,531.44 | 2tSq...zJwi | |
| 02/25/2026 | 6:45:57 PM | buy | $355.12 | $0.1122 | 4 | 0.001264 | 3,162.8 | 3pdo...LBpF | |
| 02/25/2026 | 6:45:36 PM | buy | $355.96 | $0.1124 | 4 | 0.001264 | 3,164.24 | 5Eis...rNiP | |
| 02/25/2026 | 6:44:00 PM | buy | $356.31 | $0.1125 | 4 | 0.001263 | 3,165.68 | 2fGM...Kd2L | |
| 02/25/2026 | 6:42:14 PM | sell | $5.12 | $0.1119 | 0.05749 | 0.001256 | 45.74 | W4R6...v9go | |
| 02/25/2026 | 6:42:13 PM | buy | $356.32 | $0.1125 | 4 | 0.001262 | 3,167.11 | 44Bz...26oK | |
| 02/25/2026 | 6:42:11 PM | buy | $5.13 | $0.1123 | 0.05761 | 0.001259 | 45.74 | 2q8h...B9Uh | |
| 02/25/2026 | 6:42:01 PM | buy | $356.39 | $0.1124 | 4 | 0.001262 | 3,168.55 | 4tda...HKiq | |
| 02/25/2026 | 6:42:00 PM | buy | $356.39 | $0.1124 | 4 | 0.001261 | 3,169.99 | 2Wd8...5xQ8 | |
| 02/25/2026 | 6:41:57 PM | buy | $356.54 | $0.1124 | 4 | 0.001261 | 3,171.44 | 313A...16n5 | |
| 02/25/2026 | 6:41:57 PM | buy | $149.61 | $0.1122 | 1.67 | 0.00126 | 1,332.33 | VZ5p...dw6a | |
| 02/25/2026 | 6:39:28 PM | sell | $200.44 | $0.1116 | 2.25 | 0.001254 | 1,795.47 | 46MS...vQeh | |
| 02/25/2026 | 6:39:16 PM | sell | $283.51 | $0.1117 | 3.18 | 0.001254 | 2,536.82 | 43v4...WGdg | |
| 02/25/2026 | 6:39:04 PM | sell | $200.46 | $0.1117 | 2.25 | 0.001255 | 1,793.51 | 4WQa...nCsG | |
| 02/25/2026 | 6:38:59 PM | sell | $200.52 | $0.1117 | 2.25 | 0.001255 | 1,794.3 | 448L...szZv | |
| 02/25/2026 | 6:38:29 PM | sell | $176.71 | $0.1117 | 1.98 | 0.001255 | 1,581.17 | uzHg...PoH9 | |
| 02/25/2026 | 6:38:29 PM | sell | $622.87 | $0.1118 | 7 | 0.001256 | 5,570.39 | 3V2V...4Wqp | |
| 02/25/2026 | 6:38:29 PM | sell | $792.82 | $0.1119 | 8.9 | 0.001257 | 7,083.81 | avLQ...NFF5 | |
| 02/25/2026 | 6:38:01 PM | sell | $200.37 | $0.112 | 2.24 | 0.001258 | 1,787.69 | urHJ...dwMM | |
| 02/25/2026 | 6:37:47 PM | sell | $283.16 | $0.1121 | 3.17 | 0.001258 | 2,525.81 | 67AN...b6GT |