Info about Ban-SOL pair
- Pooled Ban:
- 16.36M
- Pooled SOL:
- $17,413.69
Ban/SOL price stats on Solana
As of June 23, 2026, the current price of Ban token on DEX Raydium is $0.07281. Ban price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2624 trades with trading volume of $325,755.19. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,081,002.84. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,390,233.63. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,390,233.63.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2624 in the last 24 hours, 1390 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $325,755.19 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001057, captured at 8:48 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07281 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:41:46 AM | sell | $165.14 | $0.07281 | 2.39 | 0.001057 | 2,267.93 | 2ibD...Yqan | |
| 06/23/2026 | 8:41:45 AM | sell | $86.51 | $0.07283 | 1.25 | 0.001057 | 1,187.79 | 2PiZ...o8Up | |
| 06/23/2026 | 8:41:42 AM | sell | $85.61 | $0.0728 | 1.24 | 0.001057 | 1,176.03 | 3VbF...AsGB | |
| 06/23/2026 | 8:41:42 AM | sell | $9.49 | $0.0728 | 0.1379 | 0.001057 | 130.43 | 2BUt...E2e9 | |
| 06/23/2026 | 8:40:33 AM | sell | $5.83 | $0.07279 | 0.08474 | 0.001058 | 80.1 | 4fdK...DTk9 | |
| 06/23/2026 | 8:40:27 AM | sell | $5.27 | $0.07277 | 0.07672 | 0.001058 | 72.51 | vv5h...a2u6 | |
| 06/23/2026 | 8:40:26 AM | sell | $5.27 | $0.07277 | 0.07672 | 0.001058 | 72.51 | NKLH...RGvX | |
| 06/23/2026 | 8:40:23 AM | sell | $7.25 | $0.07277 | 0.1054 | 0.001058 | 99.7 | 5QKf...LGSa | |
| 06/23/2026 | 8:40:22 AM | sell | $20.42 | $0.07277 | 0.2969 | 0.001058 | 280.63 | 27xL...T3Ew | |
| 06/23/2026 | 8:40:21 AM | sell | $20.42 | $0.07277 | 0.2969 | 0.001058 | 280.63 | 2RD9...1RA4 | |
| 06/23/2026 | 8:40:21 AM | sell | $20.42 | $0.07278 | 0.2969 | 0.001058 | 280.63 | 3YES...THtw | |
| 06/23/2026 | 8:40:20 AM | sell | $20.42 | $0.07277 | 0.2969 | 0.001058 | 280.63 | 4dQB...7T5K | |
| 06/23/2026 | 8:40:20 AM | sell | $20.62 | $0.07277 | 0.2999 | 0.001058 | 283.44 | 41Mz...isG8 | |
| 06/23/2026 | 8:40:20 AM | sell | $7.32 | $0.07278 | 0.1065 | 0.001058 | 100.7 | 3xmw...nJdN | |
| 06/23/2026 | 8:40:19 AM | sell | $7.32 | $0.07278 | 0.1065 | 0.001058 | 100.7 | 4pMR...B9KX | |
| 06/23/2026 | 8:40:18 AM | sell | $7.32 | $0.07278 | 0.1065 | 0.001058 | 100.7 | wJaw...DgtN | |
| 06/23/2026 | 8:40:19 AM | sell | $7.32 | $0.07278 | 0.1065 | 0.001058 | 100.7 | YoCe...HSXj | |
| 06/23/2026 | 8:40:18 AM | sell | $7.4 | $0.07278 | 0.1076 | 0.001058 | 101.7 | 3r6H...ZnsA | |
| 06/23/2026 | 8:40:17 AM | sell | $73 | $0.07279 | 1.06 | 0.001058 | 1,002.94 | 4RuH...FdQD | |
| 06/23/2026 | 8:40:17 AM | sell | $7.4 | $0.07278 | 0.1076 | 0.001058 | 101.7 | 58FN...Fr5A |