WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07773
Price
0.001054 SOL
TVL
$2.55M
MKT CAP
$74.8M
5m
0.22%
1h
0.82%
4h
3.30%
24h
4.60%
Share
TXNS
2K
Buys
928
Sells
1K
Volume
414K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.41M
Pooled SOL:
$17,288.59

Ban/SOL price stats on Solana

As of June 17, 2026, the current price of Ban token on DEX Raydium is $0.07773. Ban price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $413,877.42. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $74,815,590.47. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,550,795.03. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,550,795.03.

The total transactions of Ban/SOL is 2005 in the last 24 hours, 928 of which are buy transactions, and 1077 are sales transactions.

Ban/SOL pool has a trading volume of $413,877.42 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001054, captured at 5:48 AM UTC.

The price of converting 1 Ban to USD is $0.07773 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20265:47:42 AMbuy$124.31$0.077731.680.0010541,599.222kVt...yqwX
06/17/20265:46:02 AMsell$125.12$0.077381.690.0010481,616.925WTc...EYzE
06/17/20265:45:53 AMsell$157.39$0.07742.130.0010492,033.434Lqq...tQsE
06/17/20265:45:46 AMsell$129.42$0.077421.750.0010491,671.6553Fd...TgRj
06/17/20265:43:25 AMsell$124.53$0.077471.680.0010491,607.413Mzh...ESY3
06/17/20265:43:07 AMsell$115.95$0.07751.570.0010491,496.03PhX1...WVBq
06/17/20265:43:07 AMsell$148.24$0.0774920.0010491,913.13WhrR...XHaH
06/17/20265:43:06 AMsell$289.34$0.077533.910.001053,7325nZA...srhq
06/17/20265:43:05 AMsell$114.72$0.077551.550.001051,479.268373...fXmW
06/17/20265:42:59 AMsell$118.41$0.077561.60.001051,526.512S37...h8BP
06/17/20265:40:12 AMsell$0.01136$0.077410.00015430.001050.14685rRa...nGQd
06/17/20265:38:08 AMsell$182.15$0.077442.470.001052,352.144rCN...WgA8
06/17/20265:38:05 AMsell$263.55$0.077473.570.0010513,402.082f1x...iXvd
06/17/20265:34:00 AMbuy$179.89$0.077792.440.0010562,312.515vP7...6Aae
06/17/20265:33:47 AMbuy$133.03$0.077851.80.0010561,708.722gzY...kAbC
06/17/20265:33:07 AMsell$5.01$0.077410.06810.00105164.79433k...57dL
06/17/20265:33:05 AMbuy$5.02$0.07760.068270.00105364.794Au9...yw9c
06/17/20265:32:04 AMsell$0.01287$0.077430.00017470.0010510.16622Met...Keoh
06/17/20265:32:02 AMsell$0.0124$0.077420.00016830.0010510.1602j7vH...zAWw
06/17/20265:31:39 AMbuy$73.69$0.0777410.001055947.85sjX...DvJm