Info about Ban-SOL pair
- Pooled Ban:
- 17.28M
- Pooled SOL:
- $16,822.45
Ban/SOL price stats on Solana
As of August 15, 2026, the current price of Ban token on DEX Raydium is $0.0733. Ban price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $43,040.01. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,546,131.72. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,535,928.31. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,535,928.31.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 860 in the last 24 hours, 507 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $43,040.01 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009713, captured at 4:12 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0733 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:04:17 PM | sell | $92.25 | $0.0733 | 1.22 | 0.0009713 | 1,258.63 | dMPt...SU9M | |
| 08/15/2026 | 4:04:04 PM | buy | $92.72 | $0.07366 | 1.22 | 0.0009761 | 1,258.63 | 5wZn...T6hy | |
| 08/15/2026 | 4:02:49 PM | buy | $13.61 | $0.07366 | 0.1804 | 0.0009761 | 184.89 | 3omf...yJEd | |
| 08/15/2026 | 3:47:23 PM | buy | $18.03 | $0.07366 | 0.2389 | 0.000976 | 244.78 | 2DCk...xt8P | |
| 08/15/2026 | 3:45:01 PM | buy | $167.52 | $0.07365 | 2.21 | 0.0009759 | 2,274.48 | Qi9u...G3VB | |
| 08/15/2026 | 3:45:01 PM | buy | $383.58 | $0.07361 | 5.08 | 0.0009754 | 5,210.61 | 2qvX...H1L5 | |
| 08/15/2026 | 3:45:01 PM | buy | $60.25 | $0.07364 | 0.7983 | 0.0009757 | 818.16 | 3kQQ...mKq5 | |
| 08/15/2026 | 3:45:01 PM | buy | $383.58 | $0.07357 | 5.08 | 0.0009748 | 5,213.75 | 4VLJ...NBrv | |
| 08/15/2026 | 3:45:01 PM | buy | $676.32 | $0.07351 | 8.96 | 0.000974 | 9,200.35 | 4i84...DSzQ | |
| 08/15/2026 | 3:12:14 PM | buy | $73.83 | $0.07336 | 0.9796 | 0.0009734 | 1,006.33 | 3bCk...pZTv | |
| 08/15/2026 | 3:12:06 PM | buy | $79.17 | $0.07335 | 1.05 | 0.0009733 | 1,079.25 | 3ibD...rYWz | |
| 08/15/2026 | 3:12:05 PM | buy | $172.04 | $0.07334 | 2.28 | 0.0009731 | 2,345.72 | Lj8r...3MdC | |
| 08/15/2026 | 3:12:05 PM | buy | $28.69 | $0.07333 | 0.3807 | 0.0009729 | 391.29 | 2Ahv...3uig | |
| 08/15/2026 | 3:11:20 PM | buy | $217.33 | $0.07331 | 2.88 | 0.0009728 | 2,964.37 | 5zN3...wX7f | |
| 08/15/2026 | 3:11:19 PM | buy | $383.05 | $0.07328 | 5.08 | 0.0009723 | 5,227.17 | cyU4...ToFK | |
| 08/15/2026 | 3:11:19 PM | buy | $675.39 | $0.07322 | 8.96 | 0.0009715 | 9,224.05 | FvhK...hf5c | |
| 08/15/2026 | 3:10:04 PM | sell | $129.84 | $0.07282 | 1.72 | 0.0009662 | 1,783 | 2CLa...w985 | |
| 08/15/2026 | 3:10:04 PM | sell | $58.49 | $0.07285 | 0.7761 | 0.0009666 | 802.99 | 5aQT...6RL3 | |
| 08/15/2026 | 3:10:04 PM | sell | $138.61 | $0.07283 | 1.83 | 0.0009664 | 1,903 | 468v...GjTH | |
| 08/15/2026 | 3:09:29 PM | sell | $129.91 | $0.07286 | 1.72 | 0.0009667 | 1,783 | V1Ey...Nuch |