- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.23M
- Pooled SOL:
- $12,765.99
Ban/SOL price stats on Solana
As of December 20, 2025, the current price of Ban token on DEX Raydium is $0.08875. Ban price is up 18.41% in the last 24 hours. The trading history for the last 24 hours contains 7896 trades with trading volume of $652,981.88. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $88,743,313.99. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,233,055.35. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,233,055.35.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 7896 in the last 24 hours, 3846 of which are buy transactions, and 4050 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $652,981.88 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007017, captured at 4:58 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08875 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:21:13 PM | buy | $199.9 | $0.08875 | 1.58 | 0.0007017 | 2,252.25 | 24qT...abHy | |
| 12/20/2025 | 4:21:12 PM | buy | $323.83 | $0.08872 | 2.56 | 0.0007015 | 3,649.79 | 4VJg...NNTU | |
| 12/20/2025 | 4:21:02 PM | buy | $199.91 | $0.0887 | 1.58 | 0.0007012 | 2,253.71 | 5SAb...K1BF | |
| 12/20/2025 | 4:21:00 PM | buy | $199.91 | $0.08868 | 1.58 | 0.0007011 | 2,254.27 | 4dXW...BF82 | |
| 12/20/2025 | 4:14:39 PM | buy | $199.95 | $0.08861 | 1.58 | 0.0007009 | 2,256.43 | 48Zr...tBC7 | |
| 12/20/2025 | 4:14:39 PM | buy | $274.6 | $0.08859 | 2.17 | 0.0007007 | 3,099.69 | XupS...Bfme | |
| 12/20/2025 | 4:14:27 PM | buy | $199.94 | $0.08856 | 1.58 | 0.0007005 | 2,257.76 | 4hre...RZaq | |
| 12/20/2025 | 4:06:00 PM | sell | $90.58 | $0.08808 | 0.7167 | 0.0006969 | 1,028.41 | 2hxx...Qb9B | |
| 12/20/2025 | 4:05:58 PM | sell | $307.25 | $0.08812 | 2.43 | 0.0006972 | 3,486.7 | 227X...1ae4 | |
| 12/20/2025 | 4:04:01 PM | buy | $91.16 | $0.08864 | 0.7207 | 0.0007008 | 1,028.41 | 2V3T...9wLH | |
| 12/20/2025 | 4:03:49 PM | buy | $158.43 | $0.08863 | 1.25 | 0.0007007 | 1,787.51 | 4BHY...jvuc | |
| 12/20/2025 | 4:03:48 PM | buy | $1,444.06 | $0.08854 | 11.41 | 0.0007 | 16,308.39 | 4mZK...xbCo | |
| 12/20/2025 | 3:56:20 PM | sell | $263.94 | $0.08819 | 2.08 | 0.0006964 | 2,992.76 | 5Jkz...HoWt | |
| 12/20/2025 | 3:56:17 PM | sell | $200.28 | $0.08822 | 1.58 | 0.0006966 | 2,270.32 | e2QY...R7yc | |
| 12/20/2025 | 3:50:41 PM | sell | $88.16 | $0.08816 | 0.6968 | 0.0006968 | 1,000 | 4zMY...eAPe | |
| 12/20/2025 | 3:42:31 PM | sell | $537.96 | $0.0882 | 4.25 | 0.000697 | 6,099.24 | 45dQ...Fz28 | |
| 12/20/2025 | 3:42:31 PM | sell | $24.03 | $0.08823 | 0.1899 | 0.0006973 | 272.37 | Zrzj...Vtzb | |
| 12/20/2025 | 3:42:00 PM | sell | $156.09 | $0.08824 | 1.23 | 0.0006974 | 1,769 | 48pS...scWL | |
| 12/20/2025 | 3:36:27 PM | sell | $1.25 | $0.08808 | 0.00995 | 0.0006974 | 14.26 | 3AWk...9N1d | |
| 12/20/2025 | 3:36:08 PM | buy | $1.26 | $0.08853 | 0.01 | 0.0007009 | 14.26 | vKv5...vJdG |