- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.44M
- Pooled SOL:
- $13,466.09
Ban/SOL price stats on Solana
As of April 3, 2026, the current price of Ban token on DEX Raydium is $0.05465. Ban price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 8177 trades with trading volume of $774,667.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $52,605,952.25. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,130,402.00. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,130,402.00.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 8177 in the last 24 hours, 4110 of which are buy transactions, and 4067 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $774,667.14 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006894, captured at 4:46 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05465 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:45:21 AM | sell | $175.18 | $0.05465 | 2.2 | 0.0006894 | 3,205 | 2src...74VX | |
| 04/03/2026 | 4:45:18 AM | buy | $0.4756 | $0.05494 | 0.006 | 0.000693 | 8.65 | c8Ry...Ynwp | |
| 04/03/2026 | 4:45:18 AM | sell | $136.47 | $0.05467 | 1.72 | 0.0006896 | 2,496 | 5pSq...rNv3 | |
| 04/03/2026 | 4:45:18 AM | sell | $175.17 | $0.05469 | 2.2 | 0.0006898 | 3,203 | Vagh...s35q | |
| 04/03/2026 | 4:44:41 AM | sell | $175.15 | $0.0547 | 2.2 | 0.00069 | 3,202 | 3JVx...6SBn | |
| 04/03/2026 | 4:43:58 AM | buy | $0.01499 | $0.05496 | 0.0001892 | 0.0006936 | 0.2727 | 39N8...bAip | |
| 04/03/2026 | 4:43:57 AM | sell | $129.96 | $0.0547 | 1.64 | 0.0006902 | 2,376 | 3eUp...7ADD | |
| 04/03/2026 | 4:43:57 AM | sell | $175.14 | $0.05471 | 2.21 | 0.0006904 | 3,201 | 4h2H...WXTY | |
| 04/03/2026 | 4:42:56 AM | sell | $175.25 | $0.05473 | 2.21 | 0.0006907 | 3,202 | 3HjB...Wz7f | |
| 04/03/2026 | 4:42:42 AM | buy | $0.2169 | $0.05501 | 0.002737 | 0.0006942 | 3.94 | 5ALe...bw7m | |
| 04/03/2026 | 4:42:08 AM | sell | $93.98 | $0.05474 | 1.18 | 0.0006908 | 1,716.83 | Bzak...P6kk | |
| 04/03/2026 | 4:42:08 AM | sell | $175.16 | $0.05475 | 2.21 | 0.000691 | 3,199 | 2KrL...46DV | |
| 04/03/2026 | 4:42:08 AM | sell | $150.09 | $0.05477 | 1.89 | 0.0006912 | 2,740.21 | 64BA...9WxL | |
| 04/03/2026 | 4:42:01 AM | sell | $175.21 | $0.05479 | 2.21 | 0.0006914 | 3,198 | vtTs...QVe9 | |
| 04/03/2026 | 4:41:50 AM | sell | $175.09 | $0.0548 | 2.21 | 0.0006917 | 3,195 | GiK9...sDJ7 | |
| 04/03/2026 | 4:40:02 AM | sell | $170.03 | $0.05474 | 2.14 | 0.0006919 | 3,106 | 5LYN...FuXn | |
| 04/03/2026 | 4:40:00 AM | sell | $175.12 | $0.05476 | 2.21 | 0.0006921 | 3,198 | NyKh...jnxz | |
| 04/03/2026 | 4:39:35 AM | buy | $0.4746 | $0.05504 | 0.006 | 0.0006957 | 8.62 | 7KWg...EMw2 | |
| 04/03/2026 | 4:39:35 AM | sell | $12.11 | $0.05481 | 0.1531 | 0.0006928 | 221 | 63sj...xHxC | |
| 04/03/2026 | 4:39:35 AM | sell | $169.81 | $0.05477 | 2.14 | 0.0006923 | 3,100 | 3g16...kxwe |