WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.08318
Price
0.0005751 SOL
TVL
$3.38M
MKT CAP
$80.1M
5m
0%
1h
0.56%
4h
-0.07%
24h
-0.24%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
318K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
20.32M
Pooled SOL:
$11,654.85

Ban/SOL price stats on Solana

As of January 14, 2026, the current price of Ban token on DEX Raydium is $0.08318. Ban price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $318,354.71. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $80,062,507.04. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,376,002.37. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,376,002.37.

The total transactions of Ban/SOL is 2520 in the last 24 hours, 1083 of which are buy transactions, and 1437 are sales transactions.

Ban/SOL pool has a trading volume of $318,354.71 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005751, captured at 9:10 AM UTC.

The price of converting 1 Ban to USD is $0.08318 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20268:43:23 AMbuy$58.19$0.083180.40230.0005751699.653GcZ...CHmq
01/14/20268:43:22 AMbuy$58.19$0.083170.40230.000575699.69342t...vMC9
01/14/20268:43:20 AMbuy$58.19$0.083170.40230.000575699.743di8...iHQt
01/14/20268:42:43 AMbuy$58.78$0.083170.40640.000575706.79qv9C...1xeU
01/14/20268:38:44 AMbuy$10.93$0.083150.075620.0005749131.522Dxe...Wq4W
01/14/20268:38:44 AMbuy$51.64$0.083150.3570.0005749621.082U7e...XW5v
01/14/20268:38:43 AMbuy$51.64$0.083150.3570.0005749621.1163J7...rWS4
01/14/20268:38:42 AMbuy$51.64$0.083140.3570.0005748621.154Umh...Ma93
01/14/20268:38:41 AMbuy$51.64$0.083140.3570.0005748621.194gBE...Rz6F
01/14/20268:38:41 AMbuy$51.64$0.083130.3570.0005748621.235EtK...dNkz
01/14/20268:38:40 AMbuy$51.64$0.083130.3570.0005747621.275mC7...pEWm
01/14/20268:38:39 AMbuy$51.64$0.083120.3570.0005747621.31533S...fNsx
01/14/20268:38:37 AMbuy$51.64$0.083120.3570.0005747621.34T51a...FeEH
01/14/20268:38:36 AMbuy$51.64$0.083110.3570.0005746621.384Emn...ntmL
01/14/20268:20:29 AMbuy$80.15$0.083250.55320.0005746962.7935bX...jTru
01/14/20268:19:56 AMbuy$3.19$0.083270.022010.000574638.3251SV...Sxfz
01/14/20268:19:55 AMbuy$10.96$0.083270.075620.0005745131.6FdzB...vWDd
01/14/20268:19:54 AMbuy$39.95$0.083270.27560.0005745479.81Eesx...fvmw
01/14/20268:19:53 AMbuy$4.43$0.083270.030570.000574553.212KyV...RMAR
01/14/20268:19:50 AMbuy$3.19$0.083270.022010.000574538.3243W7...i4nJ