- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 14.1M
- Pooled SOL:
- $17,299.36
Ban/SOL price stats on Solana
As of February 26, 2026, the current price of Ban token on DEX Raydium is $0.1081. Ban price is down -12.72% in the last 24 hours. The trading history for the last 24 hours contains 3113 trades with trading volume of $606,692.56. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $104,121,777.00. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,052,751.10. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,052,751.10.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3113 in the last 24 hours, 1138 of which are buy transactions, and 1975 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $606,692.56 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001224, captured at 12:51 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1081 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:51:26 AM | sell | $2.98 | $0.1081 | 0.0338 | 0.001224 | 27.59 | 5wN5...KgGL | |
| 02/26/2026 | 12:49:53 AM | sell | $32.52 | $0.1084 | 0.3675 | 0.001225 | 300 | 2YwN...F7da | |
| 02/26/2026 | 12:42:52 AM | buy | $49.4 | $0.1091 | 0.5574 | 0.001231 | 452.75 | 4N7Q...JZV9 | |
| 02/26/2026 | 12:42:51 AM | buy | $149.9 | $0.109 | 1.69 | 0.001231 | 1,374.08 | 2C1C...bPis | |
| 02/26/2026 | 12:41:09 AM | buy | $149.93 | $0.1085 | 1.69 | 0.00123 | 1,381.03 | mUGi...HCN2 | |
| 02/26/2026 | 12:39:14 AM | buy | $9.32 | $0.1086 | 0.1056 | 0.00123 | 85.84 | 52kW...skth | |
| 02/26/2026 | 12:39:02 AM | buy | $149.75 | $0.1087 | 1.69 | 0.00123 | 1,376.58 | 44uT...RSup | |
| 02/26/2026 | 12:38:05 AM | buy | $88.69 | $0.1091 | 1 | 0.00123 | 812.8 | MqfQ...f5K8 | |
| 02/26/2026 | 12:38:05 AM | buy | $88.69 | $0.109 | 1 | 0.00123 | 812.98 | 51VS...sJs8 | |
| 02/26/2026 | 12:38:05 AM | buy | $88.69 | $0.1089 | 1 | 0.001228 | 813.92 | 3xPS...Wj6E | |
| 02/26/2026 | 12:38:05 AM | buy | $88.69 | $0.1091 | 1 | 0.00123 | 812.89 | 3ETs...zDKE | |
| 02/26/2026 | 12:38:05 AM | buy | $791.5 | $0.109 | 8.92 | 0.001229 | 7,259.44 | 5Ka6...v1Fn | |
| 02/26/2026 | 12:38:05 AM | buy | $149.68 | $0.1089 | 1.68 | 0.001228 | 1,374.3 | gCKm...8YpY | |
| 02/26/2026 | 12:38:05 AM | buy | $88.69 | $0.1089 | 1 | 0.001228 | 814.1 | 4rLT...PC1g | |
| 02/26/2026 | 12:38:05 AM | buy | $88.69 | $0.1089 | 1 | 0.001228 | 814.01 | 3X1N...KPE4 | |
| 02/26/2026 | 12:38:05 AM | buy | $88.69 | $0.1089 | 1 | 0.001228 | 814.2 | 2n5i...qsaJ | |
| 02/26/2026 | 12:38:00 AM | buy | $83 | $0.1087 | 0.9368 | 0.001227 | 763.01 | 4XPq...Niwi | |
| 02/26/2026 | 12:37:44 AM | buy | $149.78 | $0.1087 | 1.69 | 0.001227 | 1,377.38 | 2p1o...GJJC | |
| 02/26/2026 | 12:33:55 AM | buy | $172.65 | $0.1093 | 1.93 | 0.001227 | 1,578.58 | 4F7A...PuPh | |
| 02/26/2026 | 12:31:25 AM | sell | $532.41 | $0.1087 | 5.97 | 0.001221 | 4,895.09 | 2LF2...x5Dw |