WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.04767
Price
0.000526 SOL
TVL
$2.26M
MKT CAP
$45.9M
5m
0%
1h
0.03%
4h
0.49%
24h
-4.58%
Share
TXNS
2K
Buys
886
Sells
1K
Volume
178K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.72M
Pooled SOL:
$12,506.44

Ban/SOL price stats on Solana

As of November 6, 2026, the current price of Ban token on DEX Raydium is $0.04767. Ban price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 2041 trades with trading volume of $178,483.70. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $45,887,035.75. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,264,347.79. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,264,347.79.

The total transactions of Ban/SOL is 2041 in the last 24 hours, 886 of which are buy transactions, and 1155 are sales transactions.

Ban/SOL pool has a trading volume of $178,483.70 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.000526, captured at 1:07 PM UTC.

The price of converting 1 Ban to USD is $0.04767 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202612:42:19 PMbuy$2.56$0.047670.02830.00052653.81
6nTMt...UufZ
3wac...8RRr
11/06/202612:35:24 PMsell$383.47$0.047474.230.00052398,077.12
8StkT...uyGD
3Thw...XVS9
11/06/202612:35:24 PMsell$383.47$0.047444.230.00052368,082.61
8StkT...uyGD
4jiZ...HB2y
11/06/202612:29:57 PMsell$384.2$0.047634.230.00052478,066.17
8StkT...uyGD
5rAN...FdAY
11/06/202612:29:58 PMsell$384.2$0.047594.230.00052438,071.64
8StkT...uyGD
xxyB...ewo7
11/06/202612:27:34 PMsell$383.72$0.04764.230.0005258,060.7
8StkT...uyGD
4GyH...JU9K
11/06/202612:27:33 PMsell$383.72$0.047634.230.00052548,055.23
8StkT...uyGD
39Gb...ttDf
11/06/202612:25:15 PMsell$383.94$0.047694.230.00052578,049.77
8StkT...uyGD
5Cyt...EYvz
11/06/202612:24:06 PMsell$383.36$0.047654.230.00052618,044.32
8StkT...uyGD
29Yy...jJFo
11/06/202612:08:13 PMsell$300.68$0.047683.310.00052646,305.97
CreQJ...bNft
3hr5...cXAb
11/06/202612:05:43 PMsell$300.62$0.047663.320.00052676,306.72
CreQJ...bNft
3FER...aLTN
11/06/202611:48:11 AMsell$300.5$0.04763.320.0005276,312.25
CreQJ...bNft
34qk...82TL
11/06/202611:45:52 AMsell$7.9$0.047660.087470.0005271165.94
HYe4v...8WHd
3zkP...tuD2
11/06/202611:38:57 AMbuy$7.94$0.047880.087910.0005297165.94
HYe4v...8WHd
5EKM...A8yA
11/06/202611:33:53 AMsell$180.11$0.047611.990.00052723,783.06
Bc1yQ...9Cwm
3jxn...QWpq
11/06/202611:25:45 AMsell$300.68$0.047573.330.00052746,320.23
CreQJ...bNft
2wUh...x499
11/06/202611:25:20 AMsell$33.19$0.047540.36830.0005276698.21
HYe4v...8WHd
2msA...zqpc
11/06/202611:25:19 AMsell$49.33$0.047540.54740.00052761,037.51
HYe4v...8WHd
bSXb...2rWy
11/06/202611:24:39 AMsell$2.26$0.047550.02510.000527647.58
HYe4v...8WHd
3Bsn...5nmD
11/06/202611:24:38 AMsell$2.9$0.047550.032180.000527660.99
HYe4v...8WHd
54sX...qP4v