Info about Ban-SOL pair
- Pooled Ban:
- 21.34M
- Pooled SOL:
- $13,736.19
Ban/SOL price stats on Solana
As of September 11, 2026, the current price of Ban token on DEX Raydium is $0.06609. Ban price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $454,268.39. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,610,507.69. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,825,169.67. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,825,169.67.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3214 in the last 24 hours, 1426 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $454,268.39 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006416, captured at 8:50 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06609 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:42:12 PM | sell | $23 | $0.06609 | 0.2232 | 0.0006416 | 348 | 3BtT...FcBo | |
| 09/11/2026 | 8:41:53 PM | buy | $23.01 | $0.06612 | 0.2244 | 0.0006448 | 348 | 3bqq...pdLp | |
| 09/11/2026 | 8:41:52 PM | sell | $20.04 | $0.06579 | 0.1954 | 0.0006416 | 304.65 | 2YLm...VoU6 | |
| 09/11/2026 | 8:41:38 PM | buy | $20.16 | $0.0662 | 0.1964 | 0.0006448 | 304.65 | 2y7r...GJ1Y | |
| 09/11/2026 | 8:37:51 PM | sell | $131.49 | $0.06587 | 1.28 | 0.0006416 | 1,996 | 2gpX...fm6S | |
| 09/11/2026 | 8:37:51 PM | sell | $129.93 | $0.06589 | 1.26 | 0.0006417 | 1,972 | 4B5V...JSBH | |
| 09/11/2026 | 8:37:51 PM | sell | $129.95 | $0.0659 | 1.26 | 0.0006418 | 1,972 | 3dyG...zXr3 | |
| 09/11/2026 | 8:37:27 PM | sell | $130 | $0.06585 | 1.26 | 0.000642 | 1,974 | 5wQq...YQJ6 | |
| 09/11/2026 | 8:37:23 PM | sell | $130.03 | $0.06587 | 1.26 | 0.0006421 | 1,974 | 3jHg...qrGH | |
| 09/11/2026 | 8:35:25 PM | sell | $4.17 | $0.06579 | 0.04074 | 0.0006421 | 63.45 | 4Vgf...FSFR | |
| 09/11/2026 | 8:34:53 PM | buy | $4.19 | $0.06617 | 0.04095 | 0.0006454 | 63.45 | 4UuN...FFpU | |
| 09/11/2026 | 8:33:24 PM | buy | $0.03802 | $0.06609 | 0.0003713 | 0.0006454 | 0.5753 | 3TQg...4PAb | |
| 09/11/2026 | 8:31:26 PM | buy | $18.4 | $0.0664 | 0.1788 | 0.0006454 | 277.15 | 4A1U...MAt7 | |
| 09/11/2026 | 8:30:02 PM | sell | $22.79 | $0.06612 | 0.2213 | 0.0006421 | 344.73 | 5tji...5trF | |
| 09/11/2026 | 8:29:44 PM | buy | $22.91 | $0.06646 | 0.2224 | 0.0006454 | 344.73 | 2j3t...wLkC | |
| 09/11/2026 | 8:18:02 PM | sell | $584.96 | $0.06607 | 5.68 | 0.0006424 | 8,853.25 | sqck...ksYE | |
| 09/11/2026 | 8:18:02 PM | sell | $137.48 | $0.06613 | 1.33 | 0.000643 | 2,079 | omE5...5tbp | |
| 09/11/2026 | 8:18:02 PM | sell | $130.18 | $0.06611 | 1.26 | 0.0006428 | 1,969 | 2SyD...pVTp | |
| 09/11/2026 | 8:18:02 PM | sell | $118.73 | $0.0661 | 1.15 | 0.0006427 | 1,796.16 | 42NG...2nRh | |
| 09/11/2026 | 8:17:24 PM | buy | $4.99 | $0.06648 | 0.04853 | 0.0006462 | 75.1 | 2eRa...ozQt |