Info about Ban-SOL pair
- Pooled Ban:
- 17.15M
- Pooled SOL:
- $16,575.38
Ban/SOL price stats on Solana
As of June 20, 2026, the current price of Ban token on DEX Raydium is $0.06758. Ban price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $217,873.89. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $65,050,076.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,312,560.77. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,312,560.77.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2455 in the last 24 hours, 1231 of which are buy transactions, and 1224 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $217,873.89 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009714, captured at 1:00 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06758 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:59:49 AM | buy | $78.71 | $0.06758 | 1.13 | 0.0009713 | 1,164.62 | 4WRY...n1jC | |
| 06/20/2026 | 12:59:49 AM | buy | $3.56 | $0.06758 | 0.05124 | 0.0009714 | 52.74 | 66EE...Bzoj | |
| 06/20/2026 | 12:59:40 AM | buy | $3.56 | $0.06763 | 0.05124 | 0.0009713 | 52.75 | 3vVz...X4TQ | |
| 06/20/2026 | 12:59:39 AM | buy | $78.77 | $0.06763 | 1.13 | 0.0009712 | 1,164.78 | 2aud...X585 | |
| 06/20/2026 | 12:59:32 AM | buy | $78.77 | $0.06762 | 1.13 | 0.0009711 | 1,164.95 | 5kpk...8Dmw | |
| 06/20/2026 | 12:59:33 AM | buy | $3.56 | $0.06762 | 0.05124 | 0.0009711 | 52.76 | 5V67...HxoD | |
| 06/20/2026 | 12:59:19 AM | buy | $5.92 | $0.06761 | 0.08511 | 0.000971 | 87.65 | 4sgt...VYGe | |
| 06/20/2026 | 12:59:19 AM | buy | $78.77 | $0.06761 | 1.13 | 0.0009709 | 1,165.12 | 5pbZ...4ebU | |
| 06/20/2026 | 12:59:01 AM | buy | $23.63 | $0.0676 | 0.3393 | 0.0009708 | 349.56 | KVGk...1WSN | |
| 06/20/2026 | 12:59:00 AM | buy | $81.97 | $0.06758 | 1.17 | 0.0009705 | 1,212.92 | 4Gf1...aUPs | |
| 06/20/2026 | 12:59:01 AM | buy | $128.27 | $0.06759 | 1.84 | 0.0009707 | 1,897.64 | 2vcL...kgNk | |
| 06/20/2026 | 12:57:50 AM | buy | $5.25 | $0.06751 | 0.07553 | 0.0009705 | 77.83 | 33Cn...jWdY | |
| 06/20/2026 | 12:57:48 AM | buy | $4.57 | $0.06751 | 0.06571 | 0.0009704 | 67.71 | 4NxS...wN9o | |
| 06/20/2026 | 12:57:03 AM | buy | $82.72 | $0.06751 | 1.18 | 0.0009704 | 1,225.24 | 4ffm...yKcL | |
| 06/20/2026 | 12:57:03 AM | buy | $82.72 | $0.0675 | 1.18 | 0.0009702 | 1,225.42 | 2GnZ...ffA1 | |
| 06/20/2026 | 12:56:51 AM | buy | $83.64 | $0.06757 | 1.2 | 0.0009701 | 1,237.85 | 5pKL...iG6J | |
| 06/20/2026 | 12:56:39 AM | buy | $72 | $0.06752 | 1.03 | 0.00097 | 1,066.36 | 3nqS...G3uf | |
| 06/20/2026 | 12:54:36 AM | buy | $3.56 | $0.06751 | 0.05124 | 0.0009699 | 52.82 | 5tYz...pz4t | |
| 06/20/2026 | 12:54:35 AM | buy | $22.47 | $0.06751 | 0.3229 | 0.0009699 | 332.92 | 2zqR...3dmX | |
| 06/20/2026 | 12:54:31 AM | buy | $91.42 | $0.0675 | 1.31 | 0.0009698 | 1,354.25 | 5iJS...8ExE |