- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 23.09M
- Pooled SOL:
- $9,063.35
Ban/SOL price stats on Solana
As of June 24, 2025, the current price of Ban token on DEX Raydium is $0.05646. Ban price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1642 trades with trading volume of $292,816.56. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,461,509.10. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,610,779.35. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,610,779.35.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1642 in the last 24 hours, 867 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $292,816.56 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0003915, captured at 4:15 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05646 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:08:58 PM | sell | $4.94 | $0.05646 | 0.03429 | 0.0003915 | 87.58 | 4RXs...yBEM | |
| 06/24/2025 | 4:06:20 PM | sell | $41.67 | $0.05652 | 0.2887 | 0.0003915 | 737.3 | heMr...3AGR | |
| 06/24/2025 | 4:06:18 PM | sell | $25.09 | $0.05652 | 0.1738 | 0.0003915 | 443.87 | 3UuT...WLtA | |
| 06/24/2025 | 4:06:07 PM | sell | $24.84 | $0.05652 | 0.1721 | 0.0003916 | 439.47 | 5rfM...QnQj | |
| 06/24/2025 | 4:06:06 PM | sell | $29.42 | $0.05653 | 0.2038 | 0.0003916 | 520.47 | 4RsU...VLWL | |
| 06/24/2025 | 4:06:05 PM | sell | $29.42 | $0.05653 | 0.2038 | 0.0003916 | 520.47 | 5a2P...hzvt | |
| 06/24/2025 | 4:06:04 PM | sell | $29.42 | $0.05653 | 0.2038 | 0.0003916 | 520.47 | 3wNK...JTtY | |
| 06/24/2025 | 4:06:03 PM | sell | $10.98 | $0.05654 | 0.07612 | 0.0003916 | 194.35 | 4rHp...of31 | |
| 06/24/2025 | 4:02:24 PM | sell | $48.52 | $0.05669 | 0.3352 | 0.0003916 | 855.99 | 4jgh...wsvT | |
| 06/24/2025 | 4:02:24 PM | sell | $71.54 | $0.05669 | 0.4942 | 0.0003917 | 1,261.83 | 2Je5...8oSW | |
| 06/24/2025 | 4:02:17 PM | sell | $75.19 | $0.05669 | 0.5195 | 0.0003917 | 1,326.2 | 3tQy...t2KR | |
| 06/24/2025 | 4:02:17 PM | sell | $52.55 | $0.0567 | 0.3631 | 0.0003918 | 926.91 | ZoaM...pQC3 | |
| 06/24/2025 | 4:02:13 PM | sell | $8.84 | $0.05665 | 0.06118 | 0.0003918 | 156.14 | 4NtQ...EuR2 | |
| 06/24/2025 | 4:02:12 PM | sell | $60.97 | $0.05666 | 0.4216 | 0.0003918 | 1,076.12 | 5mUg...5vWc | |
| 06/24/2025 | 4:02:12 PM | sell | $61.02 | $0.05671 | 0.4217 | 0.0003918 | 1,076.12 | 2X67...W5D9 | |
| 06/24/2025 | 4:00:59 PM | sell | $93.71 | $0.05667 | 0.648 | 0.0003919 | 1,653.36 | 1sak...L2Qr | |
| 06/24/2025 | 4:00:38 PM | sell | $459.85 | $0.05668 | 3.18 | 0.000392 | 8,111.98 | 2JJr...f56o | |
| 06/24/2025 | 4:00:38 PM | sell | $485.61 | $0.05672 | 3.35 | 0.0003923 | 8,560.11 | 3sBo...HJDP | |
| 06/24/2025 | 4:00:38 PM | sell | $43.11 | $0.05675 | 0.2981 | 0.0003925 | 759.65 | qYb1...zYFX | |
| 06/24/2025 | 4:00:36 PM | sell | $8.86 | $0.05675 | 0.06129 | 0.0003925 | 156.14 | pWo5...eCQg |