- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 21M
- Pooled SOL:
- $13,962.28
Ban/SOL price stats on Solana
As of September 13, 2026, the current price of Ban token on DEX Raydium is $0.06638. Ban price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $72,153.10. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,894,290.69. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,793,822.43. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,793,822.43.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1008 in the last 24 hours, 530 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $72,153.10 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006621, captured at 2:05 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06638 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:53:08 PM | sell | $29.43 | $0.06638 | 0.2935 | 0.0006621 | 443.31 | 3dxN...mVhA | |
| 09/13/2026 | 1:52:25 PM | sell | $69.85 | $0.06629 | 0.6977 | 0.0006621 | 1,053.68 | 4g7E...XNdu | |
| 09/13/2026 | 1:52:24 PM | sell | $65.81 | $0.0663 | 0.6573 | 0.0006622 | 992.61 | 3z1Z...bbYk | |
| 09/13/2026 | 1:52:23 PM | sell | $62 | $0.06631 | 0.6193 | 0.0006622 | 935.09 | 23au...r7Ja | |
| 09/13/2026 | 1:52:20 PM | sell | $138.37 | $0.06609 | 1.38 | 0.0006623 | 2,093.39 | xRjb...sixN | |
| 09/13/2026 | 1:52:20 PM | sell | $68.96 | $0.0661 | 0.691 | 0.0006624 | 1,043.17 | 3caN...KSzP | |
| 09/13/2026 | 1:51:50 PM | sell | $7.15 | $0.06631 | 0.07149 | 0.0006625 | 107.91 | 3FVg...TwLR | |
| 09/13/2026 | 1:51:43 PM | sell | $69.63 | $0.06613 | 0.6976 | 0.0006625 | 1,052.94 | 3Ns9...qKda | |
| 09/13/2026 | 1:51:43 PM | sell | $35.4 | $0.06613 | 0.3546 | 0.0006626 | 535.24 | 4VWn...Qwar | |
| 09/13/2026 | 1:50:11 PM | sell | $48.82 | $0.06633 | 0.4877 | 0.0006627 | 735.93 | 2g1a...vDck | |
| 09/13/2026 | 1:50:11 PM | sell | $132.03 | $0.06633 | 1.31 | 0.0006626 | 1,990.55 | 3wGU...FVjJ | |
| 09/13/2026 | 1:50:10 PM | sell | $21.8 | $0.06634 | 0.2178 | 0.0006628 | 328.7 | 3Nor...hPhZ | |
| 09/13/2026 | 1:49:47 PM | sell | $13.81 | $0.06643 | 0.1378 | 0.0006628 | 207.98 | 5Ebf...cmjG | |
| 09/13/2026 | 1:49:47 PM | sell | $30.32 | $0.06643 | 0.3025 | 0.0006628 | 456.48 | 5LjS...kziF | |
| 09/13/2026 | 1:49:16 PM | sell | $50.63 | $0.06612 | 0.5076 | 0.0006628 | 765.84 | 4dbK...LJJn | |
| 09/13/2026 | 1:49:14 PM | sell | $51.15 | $0.06612 | 0.5127 | 0.0006629 | 773.52 | 3y5c...5Rue | |
| 09/13/2026 | 1:49:02 PM | sell | $69.59 | $0.06613 | 0.6976 | 0.0006629 | 1,052.31 | 4MxJ...yeCC | |
| 09/13/2026 | 1:48:46 PM | sell | $67.9 | $0.06647 | 0.6773 | 0.0006631 | 1,021.43 | 4jrH...feSR | |
| 09/13/2026 | 1:48:46 PM | sell | $65.24 | $0.06647 | 0.6508 | 0.000663 | 981.57 | 3Uwk...bdKf | |
| 09/13/2026 | 1:48:40 PM | sell | $38.13 | $0.06648 | 0.3804 | 0.0006631 | 573.62 | 2oJa...fZow |