WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.08245
Price
0.0005596 SOL
TVL
$3.39M
MKT CAP
$79.4M
5m
0%
1h
-0.24%
4h
-0.78%
24h
-0.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
273K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
20.53M
Pooled SOL:
$11,535.95

Ban/SOL price stats on Solana

As of January 14, 2026, the current price of Ban token on DEX Raydium is $0.08245. Ban price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $273,085.64. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $79,361,762.88. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,392,666.55. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,392,666.55.

The total transactions of Ban/SOL is 2480 in the last 24 hours, 1046 of which are buy transactions, and 1434 are sales transactions.

Ban/SOL pool has a trading volume of $273,085.64 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005596, captured at 3:26 PM UTC.

The price of converting 1 Ban to USD is $0.08245 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20263:25:53 PMsell$129.67$0.082450.880.00055961,572.6462tz...vZLa
01/14/20263:25:52 PMsell$142.47$0.082460.96690.00055961,727.685ZRv...NxUV
01/14/20263:25:50 PMsell$206.44$0.082481.40.00055982,502.82prz...2JtF
01/14/20263:25:50 PMsell$158.87$0.082411.070.00055991,927.72YXC...99ga
01/14/20263:25:43 PMsell$173.9$0.082471.180.000562,108.552NUp...ztVf
01/14/20263:25:27 PMsell$141.14$0.082380.95970.00056011,713.374XQX...izpQ
01/14/20263:25:26 PMsell$168.35$0.082391.140.00056022,043.2534sG...bP2U
01/14/20263:13:08 PMsell$4.49$0.082660.030440.000560354.333ona...CndA
01/14/20263:13:07 PMsell$55.13$0.082660.37370.0005603666.956WDs...PEqR
01/14/20263:13:05 PMsell$55.64$0.08260.37740.0005603673.622W8W...ocA5
01/14/20263:13:03 PMsell$11.9$0.082610.080730.0005603144.0845zz...zTrM
01/14/20263:13:03 PMsell$55.69$0.082680.37750.0005604673.624G2F...6CFm
01/14/20263:13:01 PMsell$55.69$0.082680.37750.0005604673.625sMs...EBQz
01/14/20263:12:46 PMsell$34.51$0.082590.23410.0005604417.8254Zg...mFhN
01/14/20263:05:22 PMbuy$146.35$0.0823910.00056291,776.3129ab...qjMg
01/14/20263:05:23 PMbuy$146.35$0.0824210.00056311,775.692K1Z...9hGw
01/14/20263:05:22 PMbuy$146.35$0.082410.0005631,776GVMb...R5iV
01/14/20263:04:15 PMbuy$104.61$0.082170.71660.00056281,273.13wFb...aJx4
01/14/20263:04:01 PMbuy$50.61$0.082190.34650.0005627615.882ikV...buwF
01/14/20263:04:00 PMbuy$19.09$0.082180.13070.0005627232.284dzL...UEyz