- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.16M
- Pooled SOL:
- $16,869.66
Ban/SOL price stats on Solana
As of July 30, 2026, the current price of Ban token on DEX Raydium is $0.07282. Ban price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $274,304.55. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,087,534.64. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,505,932.04. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,505,932.04.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2385 in the last 24 hours, 1002 of which are buy transactions, and 1383 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $274,304.55 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009781, captured at 5:13 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07282 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:11:32 PM | sell | $79.61 | $0.07284 | 1.06 | 0.0009784 | 1,093 | 4xG1...6rJd | |
| 07/30/2026 | 5:11:32 PM | sell | $79.62 | $0.07285 | 1.06 | 0.0009785 | 1,093 | 3xqF...kEi7 | |
| 07/30/2026 | 5:11:32 PM | sell | $79.6 | $0.07283 | 1.06 | 0.0009782 | 1,093 | 53Mf...ZXd9 | |
| 07/30/2026 | 5:11:32 PM | sell | $79.63 | $0.07286 | 1.06 | 0.0009786 | 1,093 | 4xx1...cu22 | |
| 07/30/2026 | 5:11:32 PM | sell | $79.59 | $0.07282 | 1.06 | 0.0009781 | 1,093 | uHGc...wWni | |
| 07/30/2026 | 5:11:31 PM | sell | $671.39 | $0.07294 | 9.01 | 0.0009798 | 9,203.62 | 245p...vdz6 | |
| 07/30/2026 | 5:11:31 PM | sell | $380.79 | $0.07288 | 5.11 | 0.000979 | 5,224.35 | 3eiq...R5it | |
| 07/30/2026 | 5:09:20 PM | sell | $0.2283 | $0.07302 | 0.003066 | 0.0009803 | 3.12 | 3NZU...Xvit | |
| 07/30/2026 | 5:01:48 PM | sell | $149.65 | $0.0731 | 2 | 0.0009804 | 2,047 | 4ELX...WZ9x | |
| 07/30/2026 | 4:56:08 PM | sell | $140.97 | $0.07308 | 1.89 | 0.0009807 | 1,929 | 4gx6...KwPH | |
| 07/30/2026 | 4:56:08 PM | sell | $137.86 | $0.0731 | 1.85 | 0.0009809 | 1,886 | 3TBA...zYCP | |
| 07/30/2026 | 4:56:08 PM | sell | $135.92 | $0.07311 | 1.82 | 0.0009811 | 1,859 | 3bqV...Pben | |
| 07/30/2026 | 4:55:09 PM | sell | $0.04288 | $0.07316 | 0.0005751 | 0.0009812 | 0.5861 | 5cct...QU8c | |
| 07/30/2026 | 4:51:06 PM | buy | $461.34 | $0.07337 | 6.19 | 0.0009858 | 6,287.69 | 55yX...Dq7M | |
| 07/30/2026 | 4:51:06 PM | sell | $2.83 | $0.07303 | 0.0381 | 0.0009812 | 38.82 | jRBB...MPiA | |
| 07/30/2026 | 4:50:35 PM | sell | $0.8943 | $0.07303 | 0.012 | 0.0009805 | 12.24 | 4v6Y...qqZ2 | |
| 07/30/2026 | 4:50:35 PM | buy | $149.68 | $0.07339 | 2 | 0.0009853 | 2,039.45 | 3jtj...rPkq | |
| 07/30/2026 | 4:50:35 PM | buy | $299.18 | $0.07336 | 4.01 | 0.0009849 | 4,077.83 | 2cJG...nhf2 | |
| 07/30/2026 | 4:50:24 PM | buy | $106.57 | $0.07335 | 1.43 | 0.0009846 | 1,452.86 | 4nyh...sSU9 | |
| 07/30/2026 | 4:50:23 PM | buy | $84.77 | $0.07334 | 1.13 | 0.0009845 | 1,155.84 | 3Uhb...vGLA |