- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.07M
- Pooled SOL:
- $11,795.13
Ban/SOL price stats on Solana
As of January 13, 2026, the current price of Ban token on DEX Raydium is $0.08343. Ban price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 3361 trades with trading volume of $226,669.18. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $80,306,359.38. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,358,072.02. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,358,072.02.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3361 in the last 24 hours, 1158 of which are buy transactions, and 2203 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $226,669.18 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005845, captured at 1:52 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08343 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:49:20 PM | sell | $200.16 | $0.08343 | 1.4 | 0.0005845 | 2,399.01 | 5FXm...gZDk | |
| 01/13/2026 | 1:49:20 PM | sell | $462.51 | $0.08349 | 3.24 | 0.0005849 | 5,539.33 | 655i...fmpu | |
| 01/13/2026 | 1:49:20 PM | sell | $209.49 | $0.08346 | 1.46 | 0.0005847 | 2,510 | 3kUH...wMN6 | |
| 01/13/2026 | 1:49:08 PM | sell | $200.22 | $0.0835 | 1.4 | 0.0005851 | 2,397.79 | 5wwZ...epfK | |
| 01/13/2026 | 1:49:05 PM | sell | $200.25 | $0.08351 | 1.4 | 0.0005853 | 2,397.79 | 36dL...KCsN | |
| 01/13/2026 | 1:47:57 PM | sell | $200.23 | $0.0835 | 1.4 | 0.0005857 | 2,397.79 | 9cnY...3rXo | |
| 01/13/2026 | 1:46:35 PM | sell | $219.76 | $0.08355 | 1.54 | 0.0005861 | 2,630 | 5HTU...SKJw | |
| 01/13/2026 | 1:44:07 PM | sell | $32.93 | $0.0837 | 0.2307 | 0.0005862 | 393.51 | 4boV...qhAc | |
| 01/13/2026 | 1:43:53 PM | sell | $130.37 | $0.08368 | 0.9135 | 0.0005864 | 1,557.88 | 5riD...JbfN | |
| 01/13/2026 | 1:43:53 PM | sell | $132.94 | $0.08367 | 0.9315 | 0.0005863 | 1,588.78 | hRgV...Jorh | |
| 01/13/2026 | 1:43:49 PM | sell | $170.28 | $0.08368 | 1.19 | 0.0005865 | 2,034.84 | bHpH...QVYm | |
| 01/13/2026 | 1:43:48 PM | sell | $139.16 | $0.08369 | 0.9754 | 0.0005866 | 1,662.71 | 3npx...HccK | |
| 01/13/2026 | 1:39:25 PM | sell | $304.24 | $0.08359 | 2.13 | 0.0005873 | 3,639.4 | 5jc8...DxR8 | |
| 01/13/2026 | 1:39:14 PM | sell | $12.42 | $0.08367 | 0.0872 | 0.0005874 | 148.44 | 3Hv7...y6UE | |
| 01/13/2026 | 1:38:26 PM | buy | $12.49 | $0.08405 | 0.08779 | 0.0005903 | 148.71 | LQPN...Dcqu | |
| 01/13/2026 | 1:32:43 PM | sell | $227.11 | $0.08409 | 1.58 | 0.0005874 | 2,700.65 | 2mVi...Z4ii | |
| 01/13/2026 | 1:32:39 PM | sell | $410.86 | $0.08401 | 2.87 | 0.0005877 | 4,890.31 | PsgQ...mzL8 | |
| 01/13/2026 | 1:32:38 PM | sell | $345.4 | $0.08405 | 2.41 | 0.0005879 | 4,109.33 | Zo2w...omK1 | |
| 01/13/2026 | 1:32:37 PM | sell | $141.01 | $0.084 | 0.9872 | 0.0005881 | 1,678.59 | 3oHW...KA9u | |
| 01/13/2026 | 1:32:36 PM | sell | $434.61 | $0.08403 | 3.04 | 0.0005883 | 5,171.87 | 3iDQ...jp11 |