Info about Ban-SOL pair
- Pooled Ban:
- 16.93M
- Pooled SOL:
- $16,752.78
Ban/SOL price stats on Solana
As of June 16, 2026, the current price of Ban token on DEX Raydium is $0.07342. Ban price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $320,781.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,666,775.46. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,468,068.62. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,468,068.62.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1518 in the last 24 hours, 627 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $320,781.20 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001004, captured at 5:30 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07342 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:30:33 PM | buy | $303.56 | $0.07342 | 4.15 | 0.001004 | 4,134.3 | 57nz...mySN | |
| 06/16/2026 | 5:30:33 PM | buy | $173.55 | $0.07345 | 2.37 | 0.001004 | 2,362.81 | yNqW...Ud2V | |
| 06/16/2026 | 5:30:16 PM | buy | $139.78 | $0.07348 | 1.9 | 0.001003 | 1,902.29 | 4u89...hZhL | |
| 06/16/2026 | 5:30:15 PM | buy | $162.71 | $0.07346 | 2.22 | 0.001003 | 2,214.95 | aeQz...z4jq | |
| 06/16/2026 | 5:30:12 PM | buy | $264.37 | $0.07338 | 3.61 | 0.001003 | 3,602.58 | 3J3k...Sev5 | |
| 06/16/2026 | 5:30:12 PM | buy | $135.25 | $0.0734 | 1.84 | 0.001003 | 1,842.46 | 2Mkv...m59G | |
| 06/16/2026 | 5:30:07 PM | buy | $165.96 | $0.07335 | 2.26 | 0.001002 | 2,262.42 | 525c...MKTy | |
| 06/16/2026 | 5:30:07 PM | buy | $256.34 | $0.07333 | 3.5 | 0.001002 | 3,495.56 | EqLS...qdfM | |
| 06/16/2026 | 5:30:05 PM | buy | $414.16 | $0.07329 | 5.66 | 0.001001 | 5,650.81 | 3bj1...YmLM | |
| 06/16/2026 | 5:30:02 PM | buy | $149.66 | $0.0733 | 2.04 | 0.001001 | 2,041.65 | 7jcN...PuGT | |
| 06/16/2026 | 5:30:01 PM | buy | $137.36 | $0.07327 | 1.87 | 0.001 | 1,874.67 | 3Npu...ni8k | |
| 06/16/2026 | 5:30:01 PM | buy | $118.42 | $0.07329 | 1.61 | 0.001001 | 1,615.81 | 3jj9...eVrR | |
| 06/16/2026 | 5:30:00 PM | buy | $133.48 | $0.07325 | 1.82 | 0.001 | 1,822.1 | BkD1...tuuM | |
| 06/16/2026 | 5:29:59 PM | buy | $123.68 | $0.0733 | 1.68 | 0.001 | 1,687.33 | A2fu...TwcQ | |
| 06/16/2026 | 5:29:52 PM | buy | $120.95 | $0.07328 | 1.65 | 0.001 | 1,650.37 | 45xe...derh | |
| 06/16/2026 | 5:29:36 PM | buy | $122.79 | $0.07321 | 1.67 | 0.001 | 1,677.12 | oNNL...ixbY | |
| 06/16/2026 | 5:29:34 PM | buy | $116.84 | $0.0732 | 1.59 | 0.0009998 | 1,596.11 | 3JYg...1etd | |
| 06/16/2026 | 5:29:32 PM | buy | $164.01 | $0.07318 | 2.24 | 0.0009996 | 2,240.96 | 4MTE...h4Tz | |
| 06/16/2026 | 5:29:22 PM | buy | $444.34 | $0.07315 | 6.06 | 0.0009991 | 6,074.3 | 4Qe9...orSx | |
| 06/16/2026 | 5:29:07 PM | buy | $187.31 | $0.07311 | 2.55 | 0.0009986 | 2,561.98 | 343G...j3hn |