WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06638
Price
0.0006621 SOL
TVL
$2.79M
MKT CAP
$63.9M
5m
0%
1h
-0.73%
4h
-0.04%
24h
-1.56%
Share
TXNS
1K
Buys
530
Sells
478
Volume
72K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
21M
Pooled SOL:
$13,962.28

Ban/SOL price stats on Solana

As of September 13, 2026, the current price of Ban token on DEX Raydium is $0.06638. Ban price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $72,153.10. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,894,290.69. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,793,822.43. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,793,822.43.

The total transactions of Ban/SOL is 1008 in the last 24 hours, 530 of which are buy transactions, and 478 are sales transactions.

Ban/SOL pool has a trading volume of $72,153.10 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006621, captured at 2:05 PM UTC.

The price of converting 1 Ban to USD is $0.06638 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20261:53:08 PMsell$29.43$0.066380.29350.0006621443.313dxN...mVhA
09/13/20261:52:25 PMsell$69.85$0.066290.69770.00066211,053.684g7E...XNdu
09/13/20261:52:24 PMsell$65.81$0.06630.65730.0006622992.613z1Z...bbYk
09/13/20261:52:23 PMsell$62$0.066310.61930.0006622935.0923au...r7Ja
09/13/20261:52:20 PMsell$138.37$0.066091.380.00066232,093.39xRjb...sixN
09/13/20261:52:20 PMsell$68.96$0.06610.6910.00066241,043.173caN...KSzP
09/13/20261:51:50 PMsell$7.15$0.066310.071490.0006625107.913FVg...TwLR
09/13/20261:51:43 PMsell$69.63$0.066130.69760.00066251,052.943Ns9...qKda
09/13/20261:51:43 PMsell$35.4$0.066130.35460.0006626535.244VWn...Qwar
09/13/20261:50:11 PMsell$48.82$0.066330.48770.0006627735.932g1a...vDck
09/13/20261:50:11 PMsell$132.03$0.066331.310.00066261,990.553wGU...FVjJ
09/13/20261:50:10 PMsell$21.8$0.066340.21780.0006628328.73Nor...hPhZ
09/13/20261:49:47 PMsell$13.81$0.066430.13780.0006628207.985Ebf...cmjG
09/13/20261:49:47 PMsell$30.32$0.066430.30250.0006628456.485LjS...kziF
09/13/20261:49:16 PMsell$50.63$0.066120.50760.0006628765.844dbK...LJJn
09/13/20261:49:14 PMsell$51.15$0.066120.51270.0006629773.523y5c...5Rue
09/13/20261:49:02 PMsell$69.59$0.066130.69760.00066291,052.314MxJ...yeCC
09/13/20261:48:46 PMsell$67.9$0.066470.67730.00066311,021.434jrH...feSR
09/13/20261:48:46 PMsell$65.24$0.066470.65080.000663981.573Uwk...bdKf
09/13/20261:48:40 PMsell$38.13$0.066480.38040.0006631573.622oJa...fZow