- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.11M
- Pooled SOL:
- $16,953.54
Ban/SOL price stats on Solana
As of August 6, 2026, the current price of Ban token on DEX Raydium is $0.07286. Ban price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3334 trades with trading volume of $356,702.48. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,123,034.41. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,497,776.92. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,497,776.92.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3334 in the last 24 hours, 1307 of which are buy transactions, and 2027 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $356,702.48 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000987, captured at 4:59 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07286 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:32:06 AM | sell | $3.76 | $0.07286 | 0.05103 | 0.000987 | 51.7 | 5vt3...iuCj | |
| 08/06/2026 | 4:32:06 AM | sell | $17.26 | $0.07286 | 0.2338 | 0.000987 | 236.95 | 4mRN...F3Yo | |
| 08/06/2026 | 4:32:04 AM | sell | $17.26 | $0.07286 | 0.2339 | 0.0009871 | 236.95 | 3dw3...XE5D | |
| 08/06/2026 | 4:32:05 AM | sell | $17.26 | $0.07286 | 0.2338 | 0.000987 | 236.95 | 5ZF8...duf6 | |
| 08/06/2026 | 4:32:04 AM | sell | $27.28 | $0.07286 | 0.3696 | 0.0009871 | 374.49 | 3W2B...JrGF | |
| 08/06/2026 | 4:31:54 AM | sell | $7.19 | $0.07286 | 0.09744 | 0.0009871 | 98.71 | 2FvP...sfUa | |
| 08/06/2026 | 4:31:54 AM | sell | $21.27 | $0.07284 | 0.2882 | 0.0009872 | 292.01 | 3wHM...TVVt | |
| 08/06/2026 | 4:31:53 AM | sell | $21.27 | $0.07284 | 0.2882 | 0.0009872 | 292.01 | 3E8T...Lw7E | |
| 08/06/2026 | 4:31:53 AM | sell | $21.27 | $0.07285 | 0.2883 | 0.0009872 | 292.01 | 3nN7...HNZv | |
| 08/06/2026 | 4:31:52 AM | sell | $21.48 | $0.07285 | 0.2912 | 0.0009873 | 294.93 | 3PSU...6hQd | |
| 08/06/2026 | 4:31:53 AM | sell | $21.48 | $0.07285 | 0.2911 | 0.0009873 | 294.93 | 3ZfX...naHq | |
| 08/06/2026 | 4:31:52 AM | sell | $21.48 | $0.07285 | 0.2912 | 0.0009873 | 294.93 | 41vf...vaP2 | |
| 08/06/2026 | 4:31:51 AM | sell | $21.48 | $0.07286 | 0.2912 | 0.0009874 | 294.93 | 4Qte...hbRj | |
| 08/06/2026 | 4:31:51 AM | sell | $16.26 | $0.07285 | 0.2204 | 0.0009874 | 223.22 | jYc7...uv6J | |
| 08/06/2026 | 4:31:50 AM | sell | $21.27 | $0.07285 | 0.2883 | 0.0009874 | 292.01 | 3wJU...Escu | |
| 08/06/2026 | 4:31:48 AM | sell | $21.48 | $0.07285 | 0.2912 | 0.0009875 | 294.93 | 56Xj...GDgK | |
| 08/06/2026 | 4:31:49 AM | sell | $21.27 | $0.07285 | 0.2883 | 0.0009875 | 292.01 | 2VGZ...sBWu | |
| 08/06/2026 | 4:30:50 AM | sell | $31.98 | $0.07284 | 0.4336 | 0.0009876 | 439.12 | 4moY...SXn8 | |
| 08/06/2026 | 4:30:51 AM | sell | $18.32 | $0.07284 | 0.2484 | 0.0009875 | 251.52 | 2mHz...FPKp | |
| 08/06/2026 | 4:30:50 AM | sell | $32.3 | $0.07284 | 0.438 | 0.0009876 | 443.51 | 2huT...MfU3 |