WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06397
Price
0.0009872 SOL
TVL
$2.15M
MKT CAP
$61.6M
5m
-0.60%
1h
-3.81%
4h
-17.36%
24h
-16.14%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.71M
Pooled SOL:
$16,740.66

Ban/SOL price stats on Solana

As of June 5, 2026, the current price of Ban token on DEX Raydium is $0.06397. Ban price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 9862 trades with trading volume of $1,524,369.30. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,571,482.22. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,154,094.92. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,154,094.92.

The total transactions of Ban/SOL is 9862 in the last 24 hours, 4431 of which are buy transactions, and 5431 are sales transactions.

Ban/SOL pool has a trading volume of $1,524,369.30 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009872, captured at 9:33 PM UTC.

The price of converting 1 Ban to USD is $0.06397 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20269:32:56 PMbuy$4.65$0.063970.071870.000987272.8
b619E...qfG2
4d3x...rSLv
06/05/20269:32:49 PMbuy$1.75$0.063970.027090.000987227.44
GvyLS...z7m1
5e1o...A7bY
06/05/20269:32:17 PMbuy$1.61$0.06390.024880.000987225.21
GvyLS...z7m1
WwKs...nQS2
06/05/20269:32:14 PMbuy$0.2667$0.063950.0041170.00098724.17
GgGap...Dujt
3Bdi...yTmj
06/05/20269:32:14 PMsell$647.66$0.063679.990.000982910,171.67
G9oF4...kqyk
2Nkj...Khti
06/05/20269:31:56 PMsell$150.19$0.063692.310.00098362,358.09
4GQeE...zVqS
5Jhk...8x5A
06/05/20269:31:46 PMbuy$0.2908$0.064060.0044890.00098874.54
rLsi2...f8uy
2x71...NSD4
06/05/20269:31:46 PMsell$382.17$0.063765.890.00098415,993.32
8StkT...uyGD
3ZkD...KaqW
06/05/20269:31:46 PMsell$150.17$0.063792.310.00098462,353.85
4GQeE...zVqS
5n2k...YViT
06/05/20269:31:34 PMsell$141.14$0.063862.170.00098492,210.16
52Xv9...BaiR
26zF...Yxze
06/05/20269:31:32 PMsell$150.12$0.063882.310.00098512,350.17
4GQeE...zVqS
2sSc...uU7F
06/05/20269:31:23 PMsell$134.53$0.063822.070.00098542,108
FJx61...Rm6G
4VrS...mudU
06/05/20269:31:23 PMsell$118.09$0.063831.820.00098561,850
FJx61...Rm6G
29kv...68Kg
06/05/20269:31:23 PMsell$150.05$0.063852.310.00098592,349.99
4GQeE...zVqS
3MyJ...tisT
06/05/20269:31:17 PMsell$147.26$0.063872.270.00098612,305.71
FJx61...Rm6G
2bw8...CSsG
06/05/20269:31:17 PMsell$118.44$0.063881.820.00098641,854
FJx61...Rm6G
5wGc...daQA
06/05/20269:31:17 PMsell$150.03$0.06392.310.00098662,347.97
4GQeE...zVqS
3x93...18XJ
06/05/20269:30:40 PMbuy$300.15$0.064274.620.00099144,669.72
CreQJ...bNft
va9p...Wrpj
06/05/20269:30:40 PMbuy$400.24$0.064236.170.00099086,230.92
CreQJ...bNft
49jr...YiBC
06/05/20269:30:23 PMbuy$0.1389$0.064250.0021420.00099042.16
8L2y5...bt8j
5hQG...Uw76