Info about Ban-SOL pair
- Pooled Ban:
- 23.25M
- Pooled SOL:
- $12,745.41
Ban/SOL price stats on Solana
As of November 1, 2026, the current price of Ban token on DEX Raydium is $0.05158. Ban price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $81,702.57. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $49,648,122.21. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,402,218.55. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,402,218.55.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1293 in the last 24 hours, 571 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $81,702.57 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005466, captured at 7:02 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05158 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:50:58 PM | sell | $150.05 | $0.05158 | 1.59 | 0.0005466 | 2,908.71 | 3N7F...m1W7 | |
| 11/01/2026 | 6:47:44 PM | sell | $0.5166 | $0.05166 | 0.005467 | 0.0005467 | 10 | 2Ev2...SQuj | |
| 11/01/2026 | 6:42:47 PM | sell | $20.39 | $0.05167 | 0.2157 | 0.0005467 | 394.63 | 34Yv...9d9m | |
| 11/01/2026 | 6:32:03 PM | sell | $149.91 | $0.05161 | 1.58 | 0.0005468 | 2,904.49 | A7ms...1bqJ | |
| 11/01/2026 | 6:32:03 PM | sell | $149.73 | $0.05162 | 1.58 | 0.0005469 | 2,900.28 | 3gC5...Bb5j | |
| 11/01/2026 | 6:31:18 PM | sell | $150.07 | $0.05165 | 1.58 | 0.0005471 | 2,905.33 | 2NTU...5v7v | |
| 11/01/2026 | 6:31:17 PM | sell | $374.78 | $0.05167 | 3.96 | 0.0005473 | 7,252.59 | 4kkf...bixf | |
| 11/01/2026 | 6:30:58 PM | sell | $19.72 | $0.05173 | 0.2086 | 0.0005475 | 381.16 | 3MJM...qAtF | |
| 11/01/2026 | 6:30:58 PM | sell | $23.33 | $0.05174 | 0.2469 | 0.0005475 | 450.93 | 5j8N...k5Yo | |
| 11/01/2026 | 6:30:57 PM | sell | $13.91 | $0.05174 | 0.1472 | 0.0005475 | 268.95 | C2Wf...pAck | |
| 11/01/2026 | 6:30:44 PM | sell | $11.35 | $0.05169 | 0.1202 | 0.0005475 | 219.69 | 33KH...z5UC | |
| 11/01/2026 | 6:30:42 PM | sell | $0.9856 | $0.05169 | 0.01044 | 0.0005475 | 19.06 | 342u...fMf5 | |
| 11/01/2026 | 6:29:36 PM | sell | $142.02 | $0.0517 | 1.5 | 0.0005476 | 2,746.99 | zMPX...tSf7 | |
| 11/01/2026 | 6:13:45 PM | sell | $33.14 | $0.05181 | 0.3504 | 0.0005477 | 639.73 | 4Cmm...sfhr | |
| 11/01/2026 | 6:12:01 PM | sell | $9.18 | $0.05188 | 0.09707 | 0.0005485 | 176.97 | 2DaZ...JGsB | |
| 11/01/2026 | 6:12:06 PM | sell | $450.05 | $0.05183 | 4.75 | 0.0005479 | 8,683.09 | 4Eth...Fx5E | |
| 11/01/2026 | 6:12:06 PM | sell | $375.49 | $0.05186 | 3.96 | 0.0005483 | 7,239.56 | 3Uww...mmp4 | |
| 11/01/2026 | 6:06:44 PM | sell | $19.98 | $0.05191 | 0.2111 | 0.0005485 | 384.98 | 59E9...tnwq | |
| 11/01/2026 | 6:06:40 PM | sell | $82.85 | $0.05191 | 0.8754 | 0.0005485 | 1,595.8 | 5zbf...D6is | |
| 11/01/2026 | 6:06:31 PM | sell | $15.49 | $0.05192 | 0.1636 | 0.0005486 | 298.37 | 3qAW...ypmr |