Info about Ban-SOL pair
- Pooled Ban:
- 17.46M
- Pooled SOL:
- $16,279.53
Ban/SOL price stats on Solana
As of June 18, 2026, the current price of Ban token on DEX Raydium is $0.06513. Ban price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $373,150.36. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,683,660.67. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,267,033.81. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,267,033.81.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1809 in the last 24 hours, 903 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $373,150.36 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009382, captured at 9:53 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06513 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:43:40 PM | buy | $308.44 | $0.06513 | 4.44 | 0.0009382 | 4,735.69 | 2vZw...bz8X | |
| 06/18/2026 | 9:41:16 PM | buy | $115.38 | $0.06505 | 1.66 | 0.0009378 | 1,773.64 | tdK7...9omK | |
| 06/18/2026 | 9:40:58 PM | buy | $140.28 | $0.06504 | 2.02 | 0.0009376 | 2,156.92 | 5cDZ...CqaG | |
| 06/18/2026 | 9:38:57 PM | buy | $202.31 | $0.06519 | 2.9 | 0.0009373 | 3,103.39 | x83D...FLsx | |
| 06/18/2026 | 9:38:44 PM | sell | $0.05574 | $0.06481 | 0.000802 | 0.0009325 | 0.86 | 4HZK...qUcP | |
| 06/18/2026 | 9:38:42 PM | buy | $746.17 | $0.06509 | 10.73 | 0.0009365 | 11,462.67 | 2uMx...8FBp | |
| 06/18/2026 | 9:38:29 PM | buy | $0.05595 | $0.06505 | 0.000805 | 0.0009359 | 0.86 | 57bB...N87p | |
| 06/18/2026 | 9:38:27 PM | buy | $114.61 | $0.06504 | 1.64 | 0.0009358 | 1,762.02 | 4hJy...t9WJ | |
| 06/18/2026 | 9:38:26 PM | buy | $69.5 | $0.06502 | 1 | 0.0009356 | 1,068.8 | 2LoG...jSjv | |
| 06/18/2026 | 9:38:26 PM | buy | $69.5 | $0.06503 | 1 | 0.0009357 | 1,068.67 | FJe8...TtVc | |
| 06/18/2026 | 9:38:26 PM | buy | $773.04 | $0.06497 | 11.12 | 0.0009349 | 11,896.68 | 3HYc...a8u2 | |
| 06/18/2026 | 9:38:26 PM | sell | $397.81 | $0.06463 | 5.72 | 0.0009299 | 6,154.95 | 3u43...hwTA | |
| 06/18/2026 | 9:28:35 PM | buy | $117.15 | $0.06508 | 1.68 | 0.0009348 | 1,800.15 | qwW9...W6xi | |
| 06/18/2026 | 9:28:35 PM | buy | $111.8 | $0.06506 | 1.6 | 0.0009346 | 1,718.32 | 25Us...iWLE | |
| 06/18/2026 | 9:28:32 PM | buy | $196.17 | $0.06505 | 2.81 | 0.0009344 | 3,015.67 | dJFU...WWBC | |
| 06/18/2026 | 9:28:30 PM | buy | $241.85 | $0.06502 | 3.47 | 0.000934 | 3,719.41 | 5ynk...qs8L | |
| 06/18/2026 | 9:03:15 PM | sell | $5.03 | $0.0648 | 0.07223 | 0.0009291 | 77.73 | 4AwF...Ao5D | |
| 06/18/2026 | 9:03:13 PM | buy | $5.05 | $0.06496 | 0.07241 | 0.0009315 | 77.73 | 4CFJ...Qvdd | |
| 06/18/2026 | 9:00:03 PM | buy | $32.95 | $0.06504 | 0.4725 | 0.0009327 | 506.62 | 4YT7...WRLK | |
| 06/18/2026 | 9:00:03 PM | buy | $438.85 | $0.06501 | 6.29 | 0.0009323 | 6,749.93 | 5CDh...4z8n |