Info about Ban-SOL pair
- Pooled Ban:
- 16.63M
- Pooled SOL:
- $16,267.45
Ban/SOL price stats on Solana
As of April 26, 2026, the current price of Ban token on DEX Raydium is $0.0846. Ban price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 16339 trades with trading volume of $3,163,380.18. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $81,429,790.74. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,817,907.37. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,817,907.37.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 16339 in the last 24 hours, 7352 of which are buy transactions, and 8987 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $3,163,380.18 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009758, captured at 8:38 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0846 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:37:20 PM | buy | $299.3 | $0.0846 | 3.45 | 0.0009758 | 3,537.46 | hNtj...FWye | |
| 04/26/2026 | 8:36:00 PM | sell | $175.21 | $0.08423 | 2.01 | 0.0009708 | 2,080 | 33yy...n4FW | |
| 04/26/2026 | 8:36:00 PM | sell | $176.14 | $0.08426 | 2.03 | 0.0009711 | 2,090.5 | 5KiP...nXmB | |
| 04/26/2026 | 8:36:00 PM | sell | $6.9 | $0.08427 | 0.07954 | 0.0009712 | 81.89 | 4AgR...uU1a | |
| 04/26/2026 | 8:35:16 PM | sell | $11.43 | $0.08431 | 0.1317 | 0.0009712 | 135.63 | 2eWi...AXcr | |
| 04/26/2026 | 8:28:15 PM | sell | $6.37 | $0.08432 | 0.07346 | 0.0009712 | 75.63 | 3FeC...3t8P | |
| 04/26/2026 | 8:28:14 PM | sell | $6.37 | $0.08432 | 0.07346 | 0.0009713 | 75.63 | 3gnF...5rNi | |
| 04/26/2026 | 8:28:15 PM | sell | $6.37 | $0.08432 | 0.07346 | 0.0009712 | 75.63 | 3E4d...LmSW | |
| 04/26/2026 | 8:28:14 PM | sell | $6.37 | $0.08432 | 0.07346 | 0.0009713 | 75.63 | 5WBi...wHSu | |
| 04/26/2026 | 8:28:13 PM | sell | $6.37 | $0.08432 | 0.07346 | 0.0009713 | 75.63 | 5qmw...wsh6 | |
| 04/26/2026 | 8:28:12 PM | sell | $12.67 | $0.08433 | 0.1459 | 0.0009713 | 150.27 | 4FXd...wwvX | |
| 04/26/2026 | 8:28:12 PM | sell | $12.67 | $0.08432 | 0.1459 | 0.0009713 | 150.27 | 3b2D...CqE9 | |
| 04/26/2026 | 8:28:11 PM | sell | $12.67 | $0.08433 | 0.1459 | 0.0009713 | 150.27 | 44ct...vyWv | |
| 04/26/2026 | 8:28:11 PM | sell | $12.67 | $0.08433 | 0.1459 | 0.0009713 | 150.27 | 3Sby...YUZN | |
| 04/26/2026 | 8:28:09 PM | sell | $12.67 | $0.08433 | 0.1459 | 0.0009714 | 150.27 | Xhix...Mjb2 | |
| 04/26/2026 | 8:28:10 PM | sell | $12.67 | $0.08433 | 0.1459 | 0.0009714 | 150.27 | 3Gir...ik8d | |
| 04/26/2026 | 8:28:09 PM | sell | $12.67 | $0.08434 | 0.1459 | 0.0009714 | 150.27 | 37Pm...KrKX | |
| 04/26/2026 | 8:28:09 PM | sell | $12.67 | $0.08433 | 0.1459 | 0.0009714 | 150.27 | 47h4...ithD | |
| 04/26/2026 | 8:28:08 PM | sell | $12.67 | $0.08434 | 0.1459 | 0.0009714 | 150.27 | 33tr...uN8L | |
| 04/26/2026 | 8:28:08 PM | sell | $12.67 | $0.08434 | 0.1459 | 0.0009714 | 150.27 | 5rPT...NjMN |