- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.03M
- Pooled SOL:
- $12,347.83
Ban/SOL price stats on Solana
As of December 30, 2025, the current price of Ban token on DEX Raydium is $0.0813. Ban price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $81,642.33. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $78,251,476.40. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,078,449.28. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,078,449.28.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 621 in the last 24 hours, 224 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $81,642.33 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006555, captured at 2:42 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0813 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:33:07 PM | buy | $79.88 | $0.0813 | 0.6441 | 0.0006555 | 982.55 | 5R5Q...yRM1 | |
| 12/30/2025 | 2:33:07 PM | buy | $92.19 | $0.08129 | 0.7433 | 0.0006554 | 1,134.11 | 4Bx7...GVEv | |
| 12/30/2025 | 2:33:04 PM | buy | $1,132.74 | $0.08122 | 9.13 | 0.0006549 | 13,945.48 | 4ANX...p1yn | |
| 12/30/2025 | 2:33:04 PM | buy | $785.96 | $0.08112 | 6.33 | 0.0006541 | 9,688.29 | 3rrZ...R7pL | |
| 12/30/2025 | 2:33:04 PM | buy | $148.97 | $0.08098 | 1.2 | 0.0006529 | 1,839.59 | 2ZaZ...hKSF | |
| 12/30/2025 | 2:33:04 PM | buy | $787.09 | $0.08104 | 6.34 | 0.0006534 | 9,712.1 | v1V5...bDkZ | |
| 12/30/2025 | 2:33:04 PM | buy | $752.45 | $0.08093 | 6.06 | 0.0006526 | 9,296.86 | 5Uto...JFto | |
| 12/30/2025 | 2:33:01 PM | buy | $79.96 | $0.08096 | 0.6442 | 0.0006522 | 987.65 | 3hwk...AKt2 | |
| 12/30/2025 | 2:32:56 PM | buy | $99.94 | $0.08094 | 0.8052 | 0.0006521 | 1,234.69 | dDdp...t1Z1 | |
| 12/30/2025 | 2:30:54 PM | buy | $51.99 | $0.08073 | 0.42 | 0.0006521 | 644.05 | 3MLf...LC7S | |
| 12/30/2025 | 2:30:53 PM | buy | $63.46 | $0.08075 | 0.5124 | 0.000652 | 785.93 | 5CVs...t5B3 | |
| 12/30/2025 | 2:30:52 PM | buy | $63.46 | $0.08074 | 0.5124 | 0.000652 | 785.99 | 5mEV...w9R6 | |
| 12/30/2025 | 2:30:51 PM | buy | $63.48 | $0.08076 | 0.5124 | 0.0006519 | 786.06 | 3Avd...PMcR | |
| 12/30/2025 | 2:30:50 PM | buy | $63.48 | $0.08075 | 0.5124 | 0.0006519 | 786.12 | 3hUY...it11 | |
| 12/30/2025 | 2:30:50 PM | buy | $63.48 | $0.08075 | 0.5124 | 0.0006518 | 786.19 | 3uCL...fx9W | |
| 12/30/2025 | 2:30:48 PM | buy | $63.48 | $0.08074 | 0.5124 | 0.0006518 | 786.25 | 27n6...1ZXC | |
| 12/30/2025 | 2:30:48 PM | buy | $61.61 | $0.08073 | 0.4974 | 0.0006517 | 763.19 | 4gzU...TFkg | |
| 12/30/2025 | 2:30:45 PM | buy | $61.01 | $0.08073 | 0.4924 | 0.0006516 | 755.7 | 5R41...RPYM | |
| 12/30/2025 | 2:30:40 PM | buy | $62.24 | $0.08073 | 0.5023 | 0.0006516 | 770.95 | Ys81...Qzma | |
| 12/30/2025 | 2:30:40 PM | buy | $62.29 | $0.0808 | 0.5023 | 0.0006515 | 771.01 | 2S6N...1Ad6 |