- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.84M
- Pooled SOL:
- $14,014.95
Ban/SOL price stats on Solana
As of September 1, 2026, the current price of Ban token on DEX Raydium is $0.06956. Ban price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $115,408.37. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,954,415.80. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,902,807.00. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,902,807.00.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1597 in the last 24 hours, 697 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $115,408.37 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006709, captured at 5:10 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06956 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:09:07 AM | sell | $35.55 | $0.06956 | 0.3428 | 0.0006709 | 511.04 | 5uva...qhdH | |
| 09/01/2026 | 5:08:33 AM | sell | $63.32 | $0.06957 | 0.6106 | 0.0006709 | 910.12 | 2TYh...YnwT | |
| 09/01/2026 | 5:06:24 AM | sell | $69.25 | $0.06957 | 0.6679 | 0.000671 | 995.38 | kMjW...UEEQ | |
| 09/01/2026 | 5:06:24 AM | sell | $34.86 | $0.06958 | 0.3361 | 0.000671 | 500.97 | 3rSi...evBP | |
| 09/01/2026 | 5:04:36 AM | sell | $49.84 | $0.06962 | 0.4807 | 0.0006714 | 715.97 | 57GC...GPCk | |
| 09/01/2026 | 5:05:09 AM | sell | $4.62 | $0.06959 | 0.04455 | 0.0006711 | 66.38 | 4L3E...ZbDi | |
| 09/01/2026 | 5:04:48 AM | sell | $42.49 | $0.06959 | 0.4098 | 0.0006711 | 610.6 | 5RiA...mCXB | |
| 09/01/2026 | 5:05:11 AM | sell | $34.82 | $0.06959 | 0.3358 | 0.0006711 | 500.41 | 5qSZ...658Z | |
| 09/01/2026 | 5:04:37 AM | sell | $18.42 | $0.06961 | 0.1777 | 0.0006713 | 264.7 | HzPo...Nr7f | |
| 09/01/2026 | 5:04:48 AM | sell | $49.83 | $0.06959 | 0.4805 | 0.0006712 | 715.97 | 5NYN...zCm6 | |
| 09/01/2026 | 5:05:24 AM | sell | $21.7 | $0.06958 | 0.2093 | 0.0006711 | 311.93 | 4gpH...MdK2 | |
| 09/01/2026 | 5:04:37 AM | sell | $16.35 | $0.06961 | 0.1577 | 0.0006714 | 234.91 | 4bWW...9sVL | |
| 09/01/2026 | 5:04:36 AM | sell | $49.85 | $0.06962 | 0.4807 | 0.0006715 | 715.97 | 4GpG...5imC | |
| 09/01/2026 | 5:04:36 AM | sell | $30.92 | $0.06962 | 0.2982 | 0.0006714 | 444.09 | 3nPL...qTC8 | |
| 09/01/2026 | 5:04:35 AM | sell | $49.85 | $0.06963 | 0.4808 | 0.0006715 | 715.97 | 2yJW...7nMR | |
| 09/01/2026 | 5:04:47 AM | sell | $49.83 | $0.0696 | 0.4806 | 0.0006713 | 715.97 | xMAL...3pJv | |
| 09/01/2026 | 5:04:37 AM | sell | $49.84 | $0.06961 | 0.4806 | 0.0006713 | 715.97 | 5imk...Mion | |
| 09/01/2026 | 5:04:47 AM | sell | $54.5 | $0.0696 | 0.5256 | 0.0006712 | 783.05 | xdtk...Ziaa | |
| 09/01/2026 | 5:03:26 AM | sell | $49.87 | $0.06965 | 0.4809 | 0.0006717 | 715.97 | 2nrn...rcn3 | |
| 09/01/2026 | 5:03:25 AM | sell | $49.87 | $0.06965 | 0.4809 | 0.0006718 | 715.97 | 4mv1...4i99 |