- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.82M
- Pooled SOL:
- $18,909.98
Ban/SOL price stats on Solana
As of February 19, 2026, the current price of Ban token on DEX Raydium is $0.1194. Ban price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $518,057.41. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $114,930,282.18. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,053,970.31. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,053,970.31.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2949 in the last 24 hours, 1365 of which are buy transactions, and 1584 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $518,057.41 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001482, captured at 5:52 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1194 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:49:22 PM | buy | $168.51 | $0.1194 | 2.09 | 0.001482 | 1,411.13 | 4o8Z...4Ka5 | |
| 02/19/2026 | 5:49:13 PM | buy | $67.71 | $0.1194 | 0.8402 | 0.001482 | 566.68 | 2Wvk...58Rk | |
| 02/19/2026 | 5:49:08 PM | buy | $67.74 | $0.1195 | 0.8402 | 0.001482 | 566.73 | 4R6z...X9cH | |
| 02/19/2026 | 5:49:07 PM | buy | $177.45 | $0.1195 | 2.2 | 0.001482 | 1,484.69 | 4SsG...gmYo | |
| 02/19/2026 | 5:49:06 PM | buy | $81.06 | $0.1195 | 1 | 0.001482 | 678.12 | 43sD...5mgp | |
| 02/19/2026 | 5:49:02 PM | buy | $173 | $0.1196 | 2.14 | 0.001481 | 1,446.41 | 33mw...k7yD | |
| 02/19/2026 | 5:49:02 PM | buy | $137.34 | $0.1196 | 1.7 | 0.001481 | 1,148.04 | 5LLw...WNbF | |
| 02/19/2026 | 5:49:00 PM | buy | $174.67 | $0.1195 | 2.16 | 0.00148 | 1,461.15 | eMhK...pfyB | |
| 02/19/2026 | 5:49:00 PM | buy | $202.87 | $0.1195 | 2.51 | 0.001481 | 1,696.55 | ZrnJ...dzqC | |
| 02/19/2026 | 5:48:47 PM | buy | $156.85 | $0.1194 | 1.94 | 0.00148 | 1,313.36 | 3WFM...cYgB | |
| 02/19/2026 | 5:48:00 PM | sell | $46.28 | $0.1189 | 0.573 | 0.001473 | 389.05 | QCwL...zbun | |
| 02/19/2026 | 5:47:49 PM | buy | $46.56 | $0.1196 | 0.5759 | 0.00148 | 389.05 | 51ha...kLsD | |
| 02/19/2026 | 5:47:35 PM | sell | $27.6 | $0.119 | 0.3415 | 0.001473 | 231.84 | kf6c...uZfx | |
| 02/19/2026 | 5:47:24 PM | buy | $77.27 | $0.1196 | 0.9562 | 0.00148 | 645.97 | 5rxr...G4AG | |
| 02/19/2026 | 5:47:22 PM | buy | $38.78 | $0.1196 | 0.48 | 0.00148 | 324.32 | AV7V...P2s5 | |
| 02/19/2026 | 5:47:21 PM | buy | $27.72 | $0.1195 | 0.3431 | 0.00148 | 231.84 | 5Sgb...oy3w | |
| 02/19/2026 | 5:47:21 PM | buy | $66.55 | $0.1195 | 0.8236 | 0.00148 | 556.5 | 51yv...2urM | |
| 02/19/2026 | 5:47:18 PM | buy | $77.97 | $0.1194 | 0.9658 | 0.001479 | 652.61 | 2hBd...6FFB | |
| 02/19/2026 | 5:47:14 PM | buy | $3.91 | $0.1194 | 0.04843 | 0.001479 | 32.73 | MBgW...aXcN | |
| 02/19/2026 | 5:47:13 PM | buy | $152.37 | $0.1194 | 1.88 | 0.001479 | 1,275.5 | 2rCS...X2CR |