- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 24.31M
- Pooled SOL:
- $12,134.04
Ban/SOL price stats on Solana
As of October 15, 2026, the current price of Ban token on DEX Raydium is $0.05033. Ban price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 3514 trades with trading volume of $192,404.98. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $48,447,925.96. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,453,863.15. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,453,863.15.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3514 in the last 24 hours, 1520 of which are buy transactions, and 1994 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $192,404.98 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004965, captured at 6:10 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05033 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:00:27 AM | sell | $359.68 | $0.05033 | 3.54 | 0.0004965 | 7,145.09 | 26Px...PzoS | |
| 10/15/2026 | 6:00:23 AM | sell | $88 | $0.05033 | 0.8683 | 0.0004966 | 1,748.29 | hVUN...stoc | |
| 10/15/2026 | 6:00:22 AM | sell | $91.25 | $0.05034 | 0.9003 | 0.0004967 | 1,812.46 | 4DiX...Jk1p | |
| 10/15/2026 | 6:00:21 AM | sell | $50.74 | $0.05035 | 0.5007 | 0.0004968 | 1,007.79 | 516W...LV2k | |
| 10/15/2026 | 6:00:22 AM | sell | $19.23 | $0.05035 | 0.1897 | 0.0004968 | 381.93 | 2Cx3...8dLo | |
| 10/15/2026 | 6:00:21 AM | sell | $41.12 | $0.05036 | 0.4056 | 0.0004968 | 816.47 | 3jxS...UBT9 | |
| 10/15/2026 | 6:00:20 AM | sell | $65.71 | $0.05036 | 0.6482 | 0.0004969 | 1,304.63 | 5gtG...pNm4 | |
| 10/15/2026 | 6:00:20 AM | sell | $12.13 | $0.05037 | 0.1197 | 0.0004969 | 240.95 | 2AyK...GfiP | |
| 10/15/2026 | 6:00:17 AM | sell | $1.64 | $0.05038 | 0.0162 | 0.0004969 | 32.6 | 335g...kuAn | |
| 10/15/2026 | 6:00:16 AM | sell | $24.99 | $0.05038 | 0.2465 | 0.0004969 | 496.02 | 61n7...bMRi | |
| 10/15/2026 | 6:00:16 AM | sell | $28.35 | $0.05038 | 0.2797 | 0.0004969 | 562.85 | 5qPU...Qhau | |
| 10/15/2026 | 6:00:15 AM | sell | $28.35 | $0.05038 | 0.2797 | 0.000497 | 562.8 | 3mDz...o4H9 | |
| 10/15/2026 | 6:00:15 AM | sell | $74.13 | $0.05043 | 0.7306 | 0.000497 | 1,469.75 | 3TQv...dnCs | |
| 10/15/2026 | 6:00:15 AM | sell | $64.28 | $0.05043 | 0.6335 | 0.000497 | 1,274.66 | 55UV...sJji | |
| 10/15/2026 | 6:00:13 AM | sell | $27.99 | $0.05044 | 0.2759 | 0.0004971 | 554.97 | 66oV...g8Je | |
| 10/15/2026 | 6:00:13 AM | sell | $27.99 | $0.05044 | 0.2759 | 0.0004971 | 554.94 | 2p97...crtV | |
| 10/15/2026 | 6:00:12 AM | sell | $11.75 | $0.05044 | 0.1158 | 0.0004971 | 232.97 | 59xi...GZUw | |
| 10/15/2026 | 6:00:12 AM | sell | $11.75 | $0.05044 | 0.1158 | 0.0004971 | 232.96 | 2BuD...izhx | |
| 10/15/2026 | 6:00:12 AM | sell | $11.75 | $0.05044 | 0.1158 | 0.0004971 | 232.96 | 5mhx...G5ZM | |
| 10/15/2026 | 6:00:11 AM | sell | $11.75 | $0.05044 | 0.1158 | 0.0004972 | 232.95 | 282k...fW9i |