- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.9M
- Pooled SOL:
- $17,688.15
Ban/SOL price stats on Solana
As of March 10, 2026, the current price of Ban token on DEX Raydium is $0.109. Ban price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 7627 trades with trading volume of $1,406,578.09. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $104,931,054.87. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,041,051.44. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,041,051.44.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 7627 in the last 24 hours, 3100 of which are buy transactions, and 4527 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,406,578.09 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001264, captured at 7:01 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.109 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:56:29 PM | sell | $1.99 | $0.109 | 0.02314 | 0.001264 | 18.3 | JHAu...KQaT | |
| 03/10/2026 | 6:54:38 PM | sell | $203.32 | $0.1093 | 2.35 | 0.001264 | 1,860.28 | 61jB...ugEV | |
| 03/10/2026 | 6:54:36 PM | sell | $32.64 | $0.1093 | 0.3777 | 0.001264 | 298.65 | 2D5E...JyJu | |
| 03/10/2026 | 6:54:35 PM | sell | $34.97 | $0.1092 | 0.4049 | 0.001264 | 320.2 | yu4F...katD | |
| 03/10/2026 | 6:54:19 PM | sell | $34.99 | $0.1092 | 0.4049 | 0.001264 | 320.2 | 4qp1...qYfw | |
| 03/10/2026 | 6:54:15 PM | sell | $34.62 | $0.1092 | 0.4009 | 0.001264 | 317.03 | 3caM...imPv | |
| 03/10/2026 | 6:50:45 PM | sell | $332.4 | $0.1095 | 3.83 | 0.001265 | 3,034.28 | 4GEu...Kc6G | |
| 03/10/2026 | 6:50:40 PM | sell | $190.17 | $0.1094 | 2.19 | 0.001265 | 1,738.03 | 4sVR...UnM9 | |
| 03/10/2026 | 6:50:35 PM | sell | $33.34 | $0.1094 | 0.3856 | 0.001265 | 304.66 | 2UaR...66eb | |
| 03/10/2026 | 6:50:28 PM | sell | $7.72 | $0.1094 | 0.08931 | 0.001265 | 70.56 | 61eh...AwwR | |
| 03/10/2026 | 6:50:25 PM | sell | $218.81 | $0.1094 | 2.53 | 0.001265 | 1,999 | 4ZzR...4eaR | |
| 03/10/2026 | 6:50:25 PM | sell | $150.09 | $0.1094 | 1.73 | 0.001266 | 1,370.92 | eDeg...yPWA | |
| 03/10/2026 | 6:50:24 PM | sell | $150.1 | $0.1095 | 1.73 | 0.001266 | 1,370.67 | 5yjv...hWxM | |
| 03/10/2026 | 6:50:24 PM | sell | $6.35 | $0.1095 | 0.07347 | 0.001266 | 58 | reiA...PjKf | |
| 03/10/2026 | 6:50:24 PM | sell | $113.69 | $0.1095 | 1.31 | 0.001266 | 1,038 | Xb5m...GKTk | |
| 03/10/2026 | 6:50:23 PM | sell | $6.35 | $0.1096 | 0.07352 | 0.001267 | 58 | 4neq...6QRA | |
| 03/10/2026 | 6:50:23 PM | sell | $171.86 | $0.1095 | 1.98 | 0.001267 | 1,568.43 | tpSL...DXjv | |
| 03/10/2026 | 6:50:23 PM | sell | $171.9 | $0.1096 | 1.98 | 0.001267 | 1,568.43 | 23by...k9cH | |
| 03/10/2026 | 6:50:23 PM | sell | $537.78 | $0.1096 | 6.21 | 0.001268 | 4,904.25 | 54vz...QJci | |
| 03/10/2026 | 6:50:23 PM | sell | $181.85 | $0.1095 | 2.1 | 0.001267 | 1,660 | zqj8...fgVj |