- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 23.92M
- Pooled SOL:
- $12,337.94
Ban/SOL price stats on Solana
As of October 16, 2026, the current price of Ban token on DEX Raydium is $0.05495. Ban price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $226,163.57. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $52,886,841.04. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,621,936.99. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,621,936.99.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1936 in the last 24 hours, 1034 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $226,163.57 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005184, captured at 5:02 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05495 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:01:49 AM | buy | $143.06 | $0.05494 | 1.34 | 0.0005183 | 2,603.99 | 5PvF...eCGW | |
| 10/16/2026 | 5:01:49 AM | buy | $112.1 | $0.05495 | 1.05 | 0.0005184 | 2,039.99 | 5Ly1...ndWt | |
| 10/16/2026 | 5:01:48 AM | buy | $24.27 | $0.05491 | 0.2289 | 0.000518 | 441.99 | 5Lok...DLah | |
| 10/16/2026 | 5:01:48 AM | buy | $246.88 | $0.05492 | 2.32 | 0.0005181 | 4,494.99 | 3mRE...Hhd4 | |
| 10/16/2026 | 5:01:46 AM | buy | $25.56 | $0.05491 | 0.2411 | 0.000518 | 465.52 | 3yi1...X2Xt | |
| 10/16/2026 | 5:01:44 AM | buy | $376.23 | $0.05492 | 3.54 | 0.0005179 | 6,849.77 | XJLY...7VVn | |
| 10/16/2026 | 5:01:44 AM | buy | $376.23 | $0.05489 | 3.54 | 0.0005176 | 6,853.7 | 2VnM...TF7a | |
| 10/16/2026 | 5:01:33 AM | buy | $112.42 | $0.05478 | 1.06 | 0.0005174 | 2,051.99 | 4vCp...XRBN | |
| 10/16/2026 | 5:01:28 AM | buy | $24.98 | $0.05479 | 0.2359 | 0.0005173 | 455.99 | 3giv...ogXR | |
| 10/16/2026 | 5:01:27 AM | buy | $5.58 | $0.05479 | 0.05271 | 0.0005173 | 101.89 | knG1...iygP | |
| 10/16/2026 | 5:01:26 AM | buy | $30.3 | $0.05479 | 0.286 | 0.0005173 | 552.99 | 2XJM...66RY | |
| 10/16/2026 | 5:01:24 AM | buy | $61.73 | $0.05484 | 0.5823 | 0.0005173 | 1,125.64 | 2LZ2...fV9R | |
| 10/16/2026 | 5:01:19 AM | buy | $91.01 | $0.05483 | 0.8584 | 0.0005171 | 1,659.86 | 5imP...KhWN | |
| 10/16/2026 | 5:01:19 AM | buy | $61.69 | $0.05483 | 0.5819 | 0.0005172 | 1,125.01 | 5QxE...z3o5 | |
| 10/16/2026 | 5:00:35 AM | sell | $27.74 | $0.05441 | 0.2623 | 0.0005145 | 509.79 | 4A5y...qaTe | |
| 10/16/2026 | 4:57:36 AM | sell | $0.02025 | $0.05429 | 0.0001919 | 0.0005145 | 0.3729 | 4scL...DQoH | |
| 10/16/2026 | 4:56:39 AM | buy | $0.01421 | $0.0545 | 0.0001348 | 0.0005171 | 0.2608 | 4iJt...pNPD | |
| 10/16/2026 | 4:39:20 AM | buy | $8.9 | $0.05448 | 0.08453 | 0.0005171 | 163.44 | T5W3...qtcx | |
| 10/16/2026 | 4:39:00 AM | buy | $8.16 | $0.05455 | 0.0774 | 0.0005171 | 149.66 | 2p9E...b3K3 | |
| 10/16/2026 | 4:38:46 AM | buy | $2.35 | $0.05454 | 0.02236 | 0.0005171 | 43.24 | dSXm...GwG6 |