- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.44M
- Pooled SOL:
- $15,548.49
Ban/SOL price stats on Solana
As of April 28, 2026, the current price of Ban token on DEX Raydium is $0.07485. Ban price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3863 trades with trading volume of $620,965.68. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,038,385.69. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,606,618.90. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,606,618.90.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3863 in the last 24 hours, 1918 of which are buy transactions, and 1945 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $620,965.68 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008942, captured at 1:46 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07485 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:43:51 PM | buy | $334.82 | $0.07485 | 4 | 0.0008942 | 4,473.23 | 4mn7...i2gL | |
| 04/28/2026 | 1:42:19 PM | sell | $585.79 | $0.0745 | 7 | 0.0008903 | 7,862.29 | 2kmW...B96e | |
| 04/28/2026 | 1:42:19 PM | sell | $299.32 | $0.07445 | 3.57 | 0.0008897 | 4,020.13 | 54BU...vJtS | |
| 04/28/2026 | 1:37:45 PM | buy | $334.7 | $0.07488 | 4 | 0.0008949 | 4,469.44 | 2UuM...8Zrt | |
| 04/28/2026 | 1:37:45 PM | buy | $149.8 | $0.07486 | 1.79 | 0.0008946 | 2,001.11 | V314...KLB5 | |
| 04/28/2026 | 1:36:16 PM | buy | $116.92 | $0.07469 | 1.4 | 0.0008944 | 1,565.2 | qjLi...S5jd | |
| 04/28/2026 | 1:34:34 PM | buy | $159.31 | $0.07468 | 1.9 | 0.0008942 | 2,133.26 | 4M2P...cqHP | |
| 04/28/2026 | 1:34:27 PM | buy | $333.88 | $0.07461 | 4 | 0.0008939 | 4,474.66 | SmrW...PLNX | |
| 04/28/2026 | 1:31:29 PM | buy | $299.39 | $0.07446 | 3.59 | 0.0008934 | 4,020.83 | xd8V...Mxef | |
| 04/28/2026 | 1:31:24 PM | buy | $299.75 | $0.07449 | 3.59 | 0.000893 | 4,023.92 | 3FXA...BTMV | |
| 04/28/2026 | 1:30:15 PM | buy | $299.65 | $0.0745 | 3.59 | 0.0008926 | 4,022.16 | 2YZc...Uu6C | |
| 04/28/2026 | 1:29:58 PM | sell | $5.3 | $0.07419 | 0.06353 | 0.0008884 | 71.51 | 3fgj...bsWY | |
| 04/28/2026 | 1:29:58 PM | sell | $299.84 | $0.07417 | 3.59 | 0.0008882 | 4,042.4 | 4rDn...SkJt | |
| 04/28/2026 | 1:29:58 PM | sell | $5.3 | $0.07419 | 0.06353 | 0.0008884 | 71.51 | 2yyb...Cv2g | |
| 04/28/2026 | 1:29:54 PM | sell | $299.65 | $0.0742 | 3.58 | 0.0008886 | 4,037.94 | 4JcQ...W23m | |
| 04/28/2026 | 1:29:53 PM | sell | $299.66 | $0.07424 | 3.58 | 0.000889 | 4,036.26 | 55d1...4cVv | |
| 04/28/2026 | 1:28:35 PM | buy | $230.43 | $0.07444 | 2.76 | 0.0008935 | 3,095.3 | 4tuX...fMPE | |
| 04/28/2026 | 1:28:35 PM | buy | $583.2 | $0.07439 | 7 | 0.0008929 | 7,838.84 | 3j3w...mvsc | |
| 04/28/2026 | 1:28:34 PM | buy | $333.25 | $0.07434 | 4 | 0.0008923 | 4,482.5 | 2QxS...ABiU | |
| 04/28/2026 | 1:28:28 PM | buy | $77.64 | $0.07432 | 0.9319 | 0.000892 | 1,044.64 | 4PFL...uwSR |