WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.05009
Price
0.0005356 SOL
TVL
$2.36M
MKT CAP
$48.2M
5m
0%
1h
0.45%
4h
0.16%
24h
3.14%
Share
TXNS
248
Buys
147
Sells
101
Volume
65K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.55M
Pooled SOL:
$12,585.85

Ban/SOL price stats on Solana

As of November 3, 2026, the current price of Ban token on DEX Raydium is $0.05009. Ban price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $65,009.68. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $48,209,617.56. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,356,836.99. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,356,836.99.

The total transactions of Ban/SOL is 248 in the last 24 hours, 147 of which are buy transactions, and 101 are sales transactions.

Ban/SOL pool has a trading volume of $65,009.68 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005356, captured at 9:04 PM UTC.

The price of converting 1 Ban to USD is $0.05009 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20268:57:35 PMbuy$18.3$0.050090.19570.0005356365.5
DAqCp...QTBZ
5ztn...eroA
11/03/20268:41:42 PMsell$1.09$0.049830.011670.000532921.89
5jYVF...UqWU
4rr6...VDsL
11/03/20268:36:56 PMbuy$1.09$0.049940.011720.000535621.89
5jYVF...UqWU
5tfk...BGkz
11/03/20267:57:11 PMbuy$27.71$0.049860.29770.0005356555.83
DAqCp...QTBZ
4Q5s...cz8K
11/03/20267:28:35 PMbuy$8.9$0.049910.095570.0005356178.43
DAqCp...QTBZ
2J7z...qumv
11/03/20267:18:07 PMbuy$4.99$0.049930.053590.0005356100.05
4ePQH...HG1q
KGEK...ixBB
11/03/20267:08:58 PMsell$15.8$0.049710.16940.0005329317.87
2yqDq...V5W3
3yiB...VFtq
11/03/20265:22:37 PMbuy$300.32$0.050053.210.00053556,000.32
CreQJ...bNft
5hDt...fSZL
11/03/20264:56:39 PMbuy$300.12$0.050013.210.00053526,001.15
CreQJ...bNft
48us...tHeo
11/03/20264:05:00 PMsell$300.34$0.049743.210.00053256,038.18
CreQJ...bNft
sF2q...674b
11/03/20263:59:03 PMbuy$149.49$0.050131.590.00053532,981.73
4GQeE...zVqS
W375...fUAc
11/03/20263:58:59 PMbuy$399.51$0.04994.260.00053288,005.26
CreQJ...bNft
3ybV...wmCL
11/03/20263:58:59 PMbuy$299.61$0.049933.190.00053315,999.87
CreQJ...bNft
5kVF...35pQ
11/03/20263:58:59 PMbuy$699.15$0.049977.460.000533613,989.11
CreQJ...bNft
4zic...6Mhj
11/03/20263:58:59 PMbuy$1,150.11$0.0500512.270.000534422,976
CreQJ...bNft
5yqZ...sZKs
11/03/20263:58:59 PMbuy$299.91$0.050113.20.00053515,984.09
CreQJ...bNft
ean3...ogSs
11/03/20263:58:59 PMbuy$501.95$0.049865.350.000532410,065.53
CreQJ...bNft
TLEv...9kaU
11/03/20263:53:20 PMbuy$300.55$0.049733.210.0005326,043.26
CreQJ...bNft
EghP...1Lkg
11/03/20263:52:31 PMbuy$300.24$0.049693.210.00053186,041.84
CreQJ...bNft
JsLi...2jRp
11/03/20263:51:53 PMbuy$8.9$0.049670.09530.0005316179.26
DAqCp...QTBZ
2RBN...72CX