Info about Ban-SOL pair
- Pooled Ban:
- 17.35M
- Pooled SOL:
- $16,744.84
Ban/SOL price stats on Solana
As of August 12, 2026, the current price of Ban token on DEX Raydium is $0.07327. Ban price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $98,481.02. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,519,809.99. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,547,376.43. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,547,376.43.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1890 in the last 24 hours, 781 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $98,481.02 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009614, captured at 12:17 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07327 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:12:39 AM | sell | $8.97 | $0.07327 | 0.1177 | 0.0009614 | 122.48 | bJdq...3Bwq | |
| 08/12/2026 | 12:09:32 AM | sell | $0.002543 | $0.07327 | 0.00003337 | 0.0009614 | 0.03471 | 5dCU...fu5r | |
| 08/12/2026 | 12:05:35 AM | sell | $598.35 | $0.07334 | 7.84 | 0.0009619 | 8,158.41 | 3gYr...w2nL | |
| 08/12/2026 | 12:05:14 AM | sell | $136.41 | $0.07337 | 1.78 | 0.0009624 | 1,859 | vbj4...pams | |
| 08/12/2026 | 12:05:14 AM | sell | $128.73 | $0.07339 | 1.68 | 0.0009626 | 1,754 | 2B5K...eb53 | |
| 08/12/2026 | 12:04:16 AM | sell | $399.57 | $0.07343 | 5.24 | 0.000964 | 5,441.21 | 29XV...Bfj5 | |
| 08/12/2026 | 12:04:16 AM | sell | $671.99 | $0.07337 | 8.82 | 0.0009632 | 9,158.61 | 3uJk...MxnV | |
| 08/11/2026 | 11:51:38 PM | sell | $0.001425 | $0.07351 | 0.00001869 | 0.0009643 | 0.01938 | R47a...XXJm | |
| 08/11/2026 | 11:51:02 PM | sell | $0.001444 | $0.0735 | 0.00001894 | 0.0009643 | 0.01964 | 4TKP...3Hfp | |
| 08/11/2026 | 11:50:45 PM | buy | $0.001461 | $0.07381 | 0.00001919 | 0.0009692 | 0.0198 | 9mFW...HxwL | |
| 08/11/2026 | 11:50:28 PM | sell | $0.001454 | $0.07344 | 0.0000191 | 0.0009643 | 0.0198 | 5MTQ...KNRT | |
| 08/11/2026 | 11:50:11 PM | buy | $0.001474 | $0.07381 | 0.00001935 | 0.0009692 | 0.01997 | 4Ctb...Azv4 | |
| 08/11/2026 | 11:49:54 PM | sell | $0.001464 | $0.07345 | 0.00001923 | 0.0009643 | 0.01994 | 3bzP...z1cb | |
| 08/11/2026 | 11:49:37 PM | buy | $0.001484 | $0.07383 | 0.00001948 | 0.0009692 | 0.0201 | 2qSZ...phuG | |
| 08/11/2026 | 11:49:01 PM | buy | $0.001495 | $0.07385 | 0.00001963 | 0.0009692 | 0.02025 | E75A...x6wS | |
| 08/11/2026 | 11:48:30 PM | buy | $0.0015 | $0.07385 | 0.00001969 | 0.0009692 | 0.02031 | gs6v...8Y6n | |
| 08/11/2026 | 11:47:43 PM | sell | $0.001474 | $0.07354 | 0.00001933 | 0.0009642 | 0.02005 | 3ScC...L4yD | |
| 08/11/2026 | 11:46:49 PM | sell | $0.001461 | $0.0735 | 0.00001917 | 0.0009643 | 0.01987 | 2CFq...6G6z | |
| 08/11/2026 | 11:46:37 PM | sell | $0.002534 | $0.07355 | 0.00003323 | 0.0009643 | 0.03446 | 2iXk...Pe1Q | |
| 08/11/2026 | 11:46:21 PM | buy | $0.001481 | $0.07393 | 0.00001942 | 0.0009692 | 0.02004 | 4whv...7vmq |