Info about Ban-SOL pair
- Pooled Ban:
- 23.26M
- Pooled SOL:
- $12,656.87
Ban/SOL price stats on Solana
As of October 6, 2026, the current price of Ban token on DEX Raydium is $0.06526. Ban price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $88,976.16. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,815,334.18. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,040,055.19. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,040,055.19.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1282 in the last 24 hours, 579 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $88,976.16 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005427, captured at 3:03 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06526 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:52:06 AM | sell | $5.36 | $0.06526 | 0.04462 | 0.0005427 | 82.22 | 6fy3...a9fL | |
| 10/06/2026 | 2:48:30 AM | sell | $46.3 | $0.06526 | 0.3851 | 0.0005427 | 709.5 | 2UJh...7R7Z | |
| 10/06/2026 | 2:48:17 AM | buy | $46.53 | $0.06559 | 0.387 | 0.0005455 | 709.5 | vsxt...1kvM | |
| 10/06/2026 | 2:38:40 AM | sell | $18.23 | $0.06542 | 0.1512 | 0.0005427 | 278.67 | 5DLL...yHQd | |
| 10/06/2026 | 2:38:14 AM | buy | $18.32 | $0.06574 | 0.152 | 0.0005455 | 278.67 | 5Rvg...xfJt | |
| 10/06/2026 | 2:35:17 AM | sell | $9.96 | $0.0653 | 0.08281 | 0.0005427 | 152.56 | 43E4...gyso | |
| 10/06/2026 | 2:35:16 AM | sell | $11.16 | $0.06531 | 0.09281 | 0.0005427 | 170.99 | 2uFp...VDbL | |
| 10/06/2026 | 2:34:22 AM | sell | $6.06 | $0.06538 | 0.05037 | 0.0005427 | 92.8 | 22Wi...wWwE | |
| 10/06/2026 | 2:34:22 AM | sell | $49.89 | $0.06539 | 0.4141 | 0.0005428 | 762.96 | 2GoE...EL2p | |
| 10/06/2026 | 2:32:06 AM | sell | $11.13 | $0.06549 | 0.09231 | 0.0005428 | 170.06 | 3h27...qKUQ | |
| 10/06/2026 | 2:32:06 AM | sell | $32.02 | $0.06549 | 0.2654 | 0.0005428 | 488.98 | AMFP...e62x | |
| 10/06/2026 | 2:31:52 AM | sell | $4.07 | $0.06549 | 0.03376 | 0.0005428 | 62.19 | 4tTf...DCMH | |
| 10/06/2026 | 2:31:51 AM | sell | $5.95 | $0.06549 | 0.0494 | 0.0005428 | 90.99 | 5VFH...kk4A | |
| 10/06/2026 | 2:31:51 AM | sell | $5.95 | $0.06549 | 0.0494 | 0.0005428 | 90.99 | 5TiY...sFES | |
| 10/06/2026 | 2:31:51 AM | sell | $5.95 | $0.06549 | 0.0494 | 0.0005428 | 90.99 | 2ZJK...rHXF | |
| 10/06/2026 | 2:31:51 AM | sell | $5.95 | $0.06549 | 0.0494 | 0.0005428 | 90.99 | 2ctb...VDYE | |
| 10/06/2026 | 2:31:50 AM | sell | $5.95 | $0.06549 | 0.0494 | 0.0005428 | 90.99 | 5ybq...GJd1 | |
| 10/06/2026 | 2:31:50 AM | sell | $5.95 | $0.06549 | 0.0494 | 0.0005428 | 90.99 | 4E63...VH6e | |
| 10/06/2026 | 2:31:49 AM | sell | $5.95 | $0.06547 | 0.04939 | 0.0005428 | 90.98 | 2gAw...1dfn | |
| 10/06/2026 | 2:31:49 AM | sell | $5.95 | $0.06547 | 0.04939 | 0.0005428 | 90.98 | 41L4...fHxq |