Info about Ban-SOL pair
- Pooled Ban:
- 16.79M
- Pooled SOL:
- $17,017.25
Ban/SOL price stats on Solana
As of June 26, 2026, the current price of Ban token on DEX Raydium is $0.07216. Ban price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2625 trades with trading volume of $316,627.18. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,451,253.40. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,430,274.89. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,430,274.89.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2625 in the last 24 hours, 1219 of which are buy transactions, and 1406 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $316,627.18 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001007, captured at 3:27 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07216 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:24:52 PM | sell | $386.63 | $0.07216 | 5.39 | 0.001007 | 5,357.79 | 3sbC...GfT6 | |
| 06/26/2026 | 3:24:52 PM | sell | $681.69 | $0.07222 | 9.51 | 0.001008 | 9,438.32 | ySYy...bDMM | |
| 06/26/2026 | 3:24:48 PM | sell | $149.54 | $0.07211 | 2.09 | 0.001008 | 2,073.87 | 5Dqb...3o5m | |
| 06/26/2026 | 3:24:46 PM | sell | $204.51 | $0.07213 | 2.86 | 0.001009 | 2,835.21 | 4SF3...QnTb | |
| 06/26/2026 | 3:23:44 PM | sell | $384.77 | $0.072 | 5.39 | 0.001009 | 5,344.01 | 2eCg...tCnK | |
| 06/26/2026 | 3:23:44 PM | sell | $70.87 | $0.07197 | 0.9942 | 0.001009 | 984.8 | 5Hyb...sRFJ | |
| 06/26/2026 | 3:23:44 PM | sell | $70.87 | $0.07196 | 0.9941 | 0.001009 | 984.8 | 9pCp...6YdQ | |
| 06/26/2026 | 3:23:38 PM | sell | $150 | $0.07201 | 2.1 | 0.00101 | 2,083.02 | 3fDJ...pKjm | |
| 06/26/2026 | 3:23:30 PM | sell | $149.92 | $0.07199 | 2.1 | 0.00101 | 2,082.3 | 3GWR...ygbQ | |
| 06/26/2026 | 3:23:03 PM | sell | $298.95 | $0.07198 | 4.19 | 0.001011 | 4,153.01 | 3KG5...KbHZ | |
| 06/26/2026 | 3:22:19 PM | sell | $49.72 | $0.07189 | 0.6994 | 0.001011 | 691.61 | 5pRC...qPob | |
| 06/26/2026 | 3:18:07 PM | sell | $7.12 | $0.0717 | 0.1005 | 0.001011 | 99.41 | 33EU...s5oB | |
| 06/26/2026 | 3:17:27 PM | buy | $0.5216 | $0.07214 | 0.007349 | 0.001016 | 7.23 | WBdB...St52 | |
| 06/26/2026 | 3:12:28 PM | buy | $382.21 | $0.07195 | 5.39 | 0.001016 | 5,311.56 | 4rAG...yf3f | |
| 06/26/2026 | 3:12:28 PM | buy | $382.21 | $0.07191 | 5.39 | 0.001015 | 5,314.93 | 3rgH...vT7W | |
| 06/26/2026 | 3:12:05 PM | buy | $7.01 | $0.07187 | 0.09913 | 0.001015 | 97.65 | 34C8...LSD4 | |
| 06/26/2026 | 3:12:03 PM | buy | $6.94 | $0.07186 | 0.09815 | 0.001015 | 96.68 | mHZU...TKPm | |
| 06/26/2026 | 3:12:04 PM | buy | $22.48 | $0.07187 | 0.3175 | 0.001015 | 312.81 | 5FfM...MxG2 | |
| 06/26/2026 | 3:10:01 PM | sell | $81.62 | $0.0719 | 1.14 | 0.00101 | 1,135.25 | 4Cvu...P2pd | |
| 06/26/2026 | 3:09:55 PM | sell | $684.1 | $0.07187 | 9.62 | 0.00101 | 9,517.86 | KJb9...JFq1 |