WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.0585
Price
0.0005594 SOL
TVL
$2.69M
MKT CAP
$56.3M
5m
0.34%
1h
-0.11%
4h
1.79%
24h
2.97%
Share
TXNS
2K
Buys
1K
Sells
802
Volume
97K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.06M
Pooled SOL:
$12,820.45

Ban/SOL price stats on Solana

As of October 23, 2026, the current price of Ban token on DEX Raydium is $0.0585. Ban price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $97,279.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,302,883.78. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,689,624.11. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,689,624.11.

The total transactions of Ban/SOL is 1916 in the last 24 hours, 1114 of which are buy transactions, and 802 are sales transactions.

Ban/SOL pool has a trading volume of $97,279.14 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005594, captured at 5:03 PM UTC.

The price of converting 1 Ban to USD is $0.0585 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20265:01:42 PMbuy$23.11$0.05850.2210.0005594395.073dxe...jSCe
10/23/20265:01:38 PMbuy$5.96$0.058490.057060.0005594101.995eGX...op75
10/23/20265:01:33 PMbuy$5.55$0.058490.053140.000559494.9958bX...Hpdv
10/23/20265:01:33 PMbuy$5.55$0.058490.053140.000559494.992Ene...1XME
10/23/20265:01:32 PMbuy$5.55$0.058490.053140.000559494.992XCE...yJdh
10/23/20265:01:33 PMbuy$5.55$0.058490.053140.000559494.99nu9E...mNu8
10/23/20265:01:32 PMbuy$17.56$0.058490.1680.0005594300.33Sruc...pPvf
10/23/20265:01:24 PMbuy$13.61$0.058440.13030.0005593232.9955CJ...YSMm
10/23/20265:01:23 PMbuy$13.61$0.058440.13030.0005593232.99498Q...2PGd
10/23/20265:01:23 PMbuy$13.61$0.058440.13030.0005593232.994krR...LKDq
10/23/20265:01:23 PMbuy$13.61$0.058440.13030.0005593232.993Fhh...sZfY
10/23/20265:01:22 PMbuy$13.61$0.058440.13030.0005593232.993Dyb...17bD
10/23/20265:01:22 PMbuy$24.89$0.058440.23820.0005593425.994gqC...jqhx
10/23/20265:01:19 PMbuy$24.89$0.058430.23820.0005593425.994Ckg...j8RC
10/23/20265:01:19 PMbuy$13.14$0.058440.12580.00055932253snX...bxDz
10/23/20265:01:18 PMbuy$24.89$0.058430.23820.0005592425.993Mw3...eKQ1
10/23/20265:01:16 PMbuy$10.82$0.058480.10350.0005592185.154frU...xQme
10/23/20265:01:15 PMbuy$24.91$0.058470.23820.0005592425.99ywdm...DWem
10/23/20265:01:16 PMbuy$24.91$0.058480.23820.0005592425.994rJr...m2Rd
10/23/20265:01:15 PMbuy$24.91$0.058470.23820.0005592425.992w6B...5rNJ