WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.1696
Price
0.001787 SOL
TVL
$3.99M
MKT CAP
$163.3M
5m
0.13%
1h
0.96%
4h
0.25%
24h
22.00%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
11.78M
Pooled SOL:
$21,005.9

Ban/SOL price stats on Solana

As of March 17, 2026, the current price of Ban token on DEX Raydium is $0.1696. Ban price is up 22.00% in the last 24 hours. The trading history for the last 24 hours contains 6757 trades with trading volume of $1,246,076.02. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $163,272,810.04. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,992,175.20. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,992,175.20.

The total transactions of Ban/SOL is 6757 in the last 24 hours, 3339 of which are buy transactions, and 3418 are sales transactions.

Ban/SOL pool has a trading volume of $1,246,076.02 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001787, captured at 11:42 PM UTC.

The price of converting 1 Ban to USD is $0.1696 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202611:40:16 PMbuy$650.33$0.16966.850.0017873,833.44
BMnT5...3iLJ
5RN9...oGje
03/17/202611:40:10 PMbuy$159.93$0.16971.680.001787942.33
BMnT5...3iLJ
43Vt...P7WW
03/17/202611:37:29 PMbuy$22.44$0.16960.23640.001787132.28
5uBpk...JWzY
iVGG...wdTR
03/17/202611:36:27 PMsell$14.26$0.16880.15010.00177884.46
7iVCX...ECwi
FPRf...CjE3
03/17/202611:34:07 PMbuy$181.43$0.16941.910.0017861,070.87
BMnT5...3iLJ
3UWr...VhsF
03/17/202611:34:06 PMbuy$434.08$0.16934.570.0017862,562.91
BMnT5...3iLJ
4Pw5...ujBG
03/17/202611:33:16 PMbuy$453.76$0.16944.780.0017852,677.51
HYe4v...8WHd
3WK1...zHU2
03/17/202611:33:16 PMsell$3.5$0.16850.036950.00177620.8
DUdbe...745i
5QK5...w3Mp
03/17/202611:32:11 PMsell$0.9083$0.16840.0095770.0017765.39
Bd6rR...SUPV
2HcL...jsrG
03/17/202611:31:23 PMbuy$474.48$0.169350.0017842,801.47
EjwYJ...72yp
4gQK...8z82
03/17/202611:31:23 PMbuy$474.48$0.169250.0017832,802.8
3ACp4...aFdW
66He...2hyY
03/17/202611:31:17 PMbuy$18.82$0.16920.19830.001783111.23
AWHbn...A9nM
5W8j...gDf4
03/17/202611:30:45 PMbuy$0.01439$0.16940.00015140.0017830.08492
2E41h...Uju3
vE48...CE6g
03/17/202611:27:40 PMbuy$46.39$0.16950.4880.001783273.63
AeWAe...uTE1
3u9R...6SXs
03/17/202611:27:28 PMbuy$665.47$0.169470.0017823,926.43
8StkT...uyGD
2DW2...e6Nv
03/17/202611:26:39 PMsell$13.52$0.16840.14240.00177380.31
AgmLJ...zN51
3Uwc...TYUe
03/17/202611:26:10 PMbuy$13.59$0.16930.14310.00178280.31
xm4dC...oj29
5FLf...6pB2
03/17/202611:25:05 PMsell$41.79$0.16850.43990.001773248
F9Amm...aZaH
5i5K...tcvJ
03/17/202611:25:05 PMsell$41.79$0.16850.43990.001773248
3mU9s...omNY
dZjE...xpND
03/17/202611:25:05 PMsell$41.79$0.16850.43990.001773248
7NZhY...jbo3
4fRL...23Jj