- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 27.15M
- Pooled SOL:
- $8,302.58
Ban/SOL price stats on Solana
As of October 18, 2025, the current price of Ban token on DEX Raydium is $0.05673. Ban price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $210,436.52. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,728,019.83. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,082,196.13. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,082,196.13.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2127 in the last 24 hours, 1202 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $210,436.52 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0003055, captured at 6:16 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05673 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:16:26 PM | sell | $19.82 | $0.05673 | 0.1067 | 0.0003055 | 349.38 | 3XEc...3JGE | |
| 10/18/2025 | 6:16:02 PM | sell | $7.31 | $0.05672 | 0.03942 | 0.0003055 | 129.02 | 3E3k...YWDB | |
| 10/18/2025 | 6:15:59 PM | sell | $13.68 | $0.05667 | 0.07378 | 0.0003055 | 241.5 | 2hTw...jaZx | |
| 10/18/2025 | 6:15:56 PM | sell | $5.93 | $0.05667 | 0.03198 | 0.0003055 | 104.69 | 63ks...gZQm | |
| 10/18/2025 | 6:15:46 PM | sell | $10.67 | $0.05667 | 0.05753 | 0.0003055 | 188.31 | 2M4e...qU7S | |
| 10/18/2025 | 6:15:46 PM | sell | $13.02 | $0.05667 | 0.07021 | 0.0003055 | 229.78 | 4evm...K2K8 | |
| 10/18/2025 | 6:15:45 PM | sell | $13.02 | $0.05667 | 0.07021 | 0.0003055 | 229.78 | 4xW2...pYPM | |
| 10/18/2025 | 6:15:45 PM | sell | $13.02 | $0.05667 | 0.07021 | 0.0003055 | 229.78 | 22f2...ntTW | |
| 10/18/2025 | 6:15:44 PM | sell | $13.02 | $0.05667 | 0.07021 | 0.0003055 | 229.78 | 2uv9...sgKA | |
| 10/18/2025 | 6:15:43 PM | sell | $13.02 | $0.05667 | 0.07021 | 0.0003055 | 229.78 | 4W1q...8oji | |
| 10/18/2025 | 6:15:43 PM | sell | $13.02 | $0.05667 | 0.07021 | 0.0003055 | 229.78 | 4owt...bhgA | |
| 10/18/2025 | 6:15:42 PM | sell | $13.02 | $0.05667 | 0.07021 | 0.0003055 | 229.78 | 2dMQ...4Pz6 | |
| 10/18/2025 | 6:15:42 PM | sell | $13.02 | $0.05667 | 0.07021 | 0.0003055 | 229.78 | 2AyG...k5sw | |
| 10/18/2025 | 6:15:41 PM | sell | $13.02 | $0.05667 | 0.07021 | 0.0003055 | 229.78 | 27AN...BC1g | |
| 10/18/2025 | 6:15:40 PM | sell | $13.02 | $0.05667 | 0.07022 | 0.0003055 | 229.78 | 3f9Z...CiPU | |
| 10/18/2025 | 6:15:39 PM | sell | $13.15 | $0.05668 | 0.07092 | 0.0003055 | 232.08 | 4X1J...sT7G | |
| 10/18/2025 | 6:15:39 PM | sell | $13.16 | $0.05672 | 0.07092 | 0.0003056 | 232.08 | EnEa...dZBP | |
| 10/18/2025 | 6:15:38 PM | sell | $13.16 | $0.05672 | 0.07092 | 0.0003056 | 232.08 | 2wZG...HKRH | |
| 10/18/2025 | 6:15:37 PM | sell | $12.65 | $0.05672 | 0.06816 | 0.0003056 | 223.02 | otAK...XsYm | |
| 10/18/2025 | 6:15:36 PM | sell | $12.65 | $0.05672 | 0.06816 | 0.0003056 | 223.02 | 3Dp2...JciZ |