WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.05873
Price
0.0006961 SOL
TVL
$2.28M
MKT CAP
$56.5M
5m
0%
1h
-0.30%
4h
1.00%
24h
3.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
262K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
19.4M
Pooled SOL:
$13,553.64

Ban/SOL price stats on Solana

As of April 11, 2026, the current price of Ban token on DEX Raydium is $0.05873. Ban price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 3868 trades with trading volume of $262,310.73. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,532,134.05. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,283,447.43. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,283,447.43.

The total transactions of Ban/SOL is 3868 in the last 24 hours, 1811 of which are buy transactions, and 2057 are sales transactions.

Ban/SOL pool has a trading volume of $262,310.73 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006961, captured at 8:37 AM UTC.

The price of converting 1 Ban to USD is $0.05873 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20268:29:06 AMsell$200.5$0.058732.370.00069613,413.54
9PHm2...Veaq
4V44...gTsy
04/11/20268:19:15 AMsell$5.06$0.058780.059980.000696286.16
PNLCQ...2tvF
5Lv2...k9K5
04/11/20268:19:14 AMbuy$5.07$0.058930.060130.000697986.16
PNLCQ...2tvF
5Qhu...ZwGd
04/11/20268:17:34 AMsell$164.74$0.058791.950.00069632,802.06
FkaLn...3MZp
2ZX7...xhrG
04/11/20268:16:08 AMsell$273.3$0.058813.230.00069664,646.83
FkaLn...3MZp
BjHs...C1ro
04/11/20268:10:27 AMbuy$65.76$0.059090.77920.00070021,112.85
GCvHh...PzvM
5viB...HmkG
04/11/20268:06:29 AMsell$200.33$0.058692.370.00069683,412.96
9PHm2...Veaq
26tn...oaN6
04/11/20268:06:29 AMsell$298.84$0.058723.540.00069715,088.97
CreQJ...bNft
5abQ...npSN
04/11/20268:06:22 AMsell$142.49$0.058741.690.00069732,425.53
DW4kp...fRPo
64Yz...cXyF
04/11/20268:06:21 AMsell$23.73$0.058750.28170.0006974403.93
HYe4v...8WHd
2UKM...nb9D
04/11/20268:06:20 AMsell$109.43$0.058761.290.00069751,862.32
FkaLn...3MZp
5eQJ...3ki2
04/11/20268:06:20 AMsell$11.71$0.058760.1390.0006976199.29
HYe4v...8WHd
3HCg...RyDp
04/11/20268:06:16 AMsell$10.39$0.058760.12330.0006976176.86
HYe4v...8WHd
Zdz2...uQ3X
04/11/20268:06:15 AMsell$11.59$0.058770.13760.0006976197.32
HYe4v...8WHd
35qY...rqib
04/11/20268:06:15 AMsell$11.59$0.058770.13760.0006976197.32
HYe4v...8WHd
5GLL...Mq27
04/11/20268:06:06 AMsell$11.71$0.058770.1390.0006976199.29
HYe4v...8WHd
38pW...vYA1
04/11/20268:05:58 AMbuy$67.88$0.059060.80580.00070111,149.24
2hfmU...jX3x
55vt...k1u2
04/11/20268:05:58 AMbuy$398.32$0.059034.720.00070076,747.61
CreQJ...bNft
4sb9...CqFN
04/11/20268:05:58 AMbuy$97.94$0.059051.160.0007011,658.41
7KyEv...MWEi
3cvd...mp68
04/11/20268:05:58 AMbuy$149.08$0.0591.760.00070042,526.72
4GQeE...zVqS
4UrK...86D3