Info about Ban-SOL pair
- Pooled Ban:
- 20.38M
- Pooled SOL:
- $12,503.14
Ban/SOL price stats on Solana
As of March 20, 2026, the current price of Ban token on DEX Raydium is $0.05391. Ban price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 21484 trades with trading volume of $4,916,679.95. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $51,884,802.02. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,210,750.74. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,210,750.74.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 21484 in the last 24 hours, 10918 of which are buy transactions, and 10566 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $4,916,679.95 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000606, captured at 5:39 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05391 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:37:21 PM | buy | $226.68 | $0.05391 | 2.54 | 0.000606 | 4,204.76 | 2pmc...6MFM | |
| 03/19/2026 | 8:37:04 PM | sell | $191.85 | $0.05359 | 2.15 | 0.0006029 | 3,579.84 | 5h1u...yTDW | |
| 03/19/2026 | 8:36:53 PM | sell | $93.45 | $0.05367 | 1.05 | 0.0006034 | 1,741.11 | 5eNw...c7k5 | |
| 03/19/2026 | 8:36:54 PM | sell | $150.12 | $0.05366 | 1.68 | 0.0006033 | 2,797.55 | 2uEV...qaEU | |
| 03/19/2026 | 8:36:52 PM | sell | $93.46 | $0.05368 | 1.05 | 0.0006035 | 1,741.11 | 4UH3...zPGP | |
| 03/19/2026 | 8:36:50 PM | buy | $0.9894 | $0.05395 | 0.01112 | 0.0006066 | 18.33 | 64qL...3Ne3 | |
| 03/19/2026 | 8:36:50 PM | sell | $150.15 | $0.05369 | 1.68 | 0.0006037 | 2,796.49 | 5FEZ...QwLy | |
| 03/19/2026 | 8:36:50 PM | sell | $93.51 | $0.0537 | 1.05 | 0.0006038 | 1,741.11 | 612R...UMq1 | |
| 03/19/2026 | 8:36:24 PM | buy | $149.82 | $0.05397 | 1.68 | 0.0006068 | 2,775.86 | 4pbL...2fkK | |
| 03/19/2026 | 8:36:00 PM | buy | $0.3787 | $0.05396 | 0.004258 | 0.0006067 | 7.01 | 5GtU...oiM5 | |
| 03/19/2026 | 8:36:00 PM | buy | $0.2963 | $0.05396 | 0.003332 | 0.0006067 | 5.49 | 5yzX...qMKD | |
| 03/19/2026 | 8:36:00 PM | buy | $2.81 | $0.05396 | 0.03164 | 0.0006067 | 52.15 | 3Ttg...MNF5 | |
| 03/19/2026 | 8:36:00 PM | sell | $622.54 | $0.05372 | 7 | 0.000604 | 11,588.07 | 4v8z...xMz5 | |
| 03/19/2026 | 8:35:59 PM | buy | $1.25 | $0.05402 | 0.01413 | 0.0006074 | 23.27 | EiS7...acuG | |
| 03/19/2026 | 8:35:59 PM | sell | $622.54 | $0.05378 | 7 | 0.0006047 | 11,575.07 | sRiQ...1u4D | |
| 03/19/2026 | 8:35:59 PM | buy | $1.77 | $0.05402 | 0.02 | 0.0006074 | 32.92 | 4vss...bGVj | |
| 03/19/2026 | 8:35:59 PM | sell | $150.15 | $0.05382 | 1.68 | 0.0006051 | 2,789.94 | 5yYR...koFx | |
| 03/19/2026 | 8:35:59 PM | buy | $0.3633 | $0.05402 | 0.004085 | 0.0006074 | 6.72 | 28a5...AyqZ | |
| 03/19/2026 | 8:35:31 PM | buy | $9.99 | $0.05405 | 0.1124 | 0.0006082 | 184.88 | 5LtK...9cp9 | |
| 03/19/2026 | 8:35:30 PM | sell | $149.81 | $0.05379 | 1.68 | 0.0006053 | 2,785.24 | 4pHw...qKjW |