- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.4M
- Pooled SOL:
- $12,637.17
Ban/SOL price stats on Solana
As of March 23, 2026, the current price of Ban token on DEX Raydium is $0.05574. Ban price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $493,612.13. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $53,652,184.82. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,289,288.06. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,289,288.06.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2759 in the last 24 hours, 1593 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $493,612.13 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006116, captured at 1:45 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05574 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 1:44:34 PM | sell | $435.77 | $0.05574 | 4.78 | 0.0006116 | 7,817 | 4rnF...g8jG | |
| 03/23/2026 | 1:43:22 PM | sell | $5.44 | $0.05555 | 0.05996 | 0.0006118 | 98 | pgxF...AEfo | |
| 03/23/2026 | 1:43:21 PM | buy | $5.45 | $0.05569 | 0.06011 | 0.0006134 | 98 | 52VF...Doqx | |
| 03/23/2026 | 1:40:44 PM | buy | $1.54 | $0.05567 | 0.01702 | 0.0006149 | 27.68 | UFEX...rYxw | |
| 03/23/2026 | 1:40:44 PM | sell | $399.97 | $0.05542 | 4.41 | 0.0006121 | 7,217 | 3gQ9...Lf4p | |
| 03/23/2026 | 1:40:41 PM | sell | $400.19 | $0.05545 | 4.42 | 0.0006125 | 7,216 | 37ve...qZdC | |
| 03/23/2026 | 1:40:37 PM | sell | $517.94 | $0.05546 | 5.72 | 0.000613 | 9,339 | 9Ezg...KFrY | |
| 03/23/2026 | 1:40:36 PM | buy | $1.55 | $0.05576 | 0.01721 | 0.0006163 | 27.93 | 1Pfh...v9m1 | |
| 03/23/2026 | 1:40:35 PM | sell | $92.11 | $0.05549 | 1.01 | 0.0006133 | 1,660 | CqhG...coEt | |
| 03/23/2026 | 1:40:35 PM | sell | $92.21 | $0.05555 | 1.01 | 0.000614 | 1,660 | 3VvX...HoQK | |
| 03/23/2026 | 1:40:35 PM | sell | $517.7 | $0.05552 | 5.72 | 0.0006136 | 9,324 | 3d3B...GSBW | |
| 03/23/2026 | 1:40:35 PM | sell | $474.64 | $0.05563 | 5.24 | 0.0006148 | 8,532 | 4Me7...wZwB | |
| 03/23/2026 | 1:40:35 PM | sell | $518.25 | $0.05558 | 5.72 | 0.0006143 | 9,324 | 4G4P...Hguc | |
| 03/23/2026 | 1:40:35 PM | sell | $475.45 | $0.05572 | 5.25 | 0.0006159 | 8,532 | 3YAT...E9Xt | |
| 03/23/2026 | 1:40:35 PM | sell | $399.8 | $0.05568 | 4.41 | 0.0006154 | 7,180 | 61pd...uPFE | |
| 03/23/2026 | 1:40:35 PM | sell | $92.39 | $0.05565 | 1.02 | 0.0006151 | 1,660 | 5wMY...yhkM | |
| 03/23/2026 | 1:40:35 PM | sell | $633.33 | $0.05578 | 7 | 0.0006165 | 11,354.01 | 3Ea1...Fzm2 | |
| 03/23/2026 | 1:39:36 PM | sell | $400.28 | $0.05603 | 4.4 | 0.000617 | 7,144 | fZm2...6MyM | |
| 03/23/2026 | 1:39:12 PM | sell | $435.73 | $0.05595 | 4.8 | 0.0006175 | 7,787 | 65ah...H7mW | |
| 03/23/2026 | 1:38:07 PM | sell | $7.88 | $0.0559 | 0.08717 | 0.0006177 | 141.11 | 4bUK...VpV8 |