Info about Ban-SOL pair
- Pooled Ban:
- 18.71M
- Pooled SOL:
- $14,570.55
Ban/SOL price stats on Solana
As of May 10, 2026, the current price of Ban token on DEX Raydium is $0.07526. Ban price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $149,173.88. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,437,175.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,812,347.17. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,812,347.17.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 980 in the last 24 hours, 386 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $149,173.88 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007808, captured at 7:59 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07526 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:55:12 PM | buy | $0.00993 | $0.07526 | 0.000103 | 0.0007808 | 0.1319 | 2FCy...KdmL | |
| 05/10/2026 | 7:54:43 PM | sell | $1.94 | $0.07485 | 0.0202 | 0.0007769 | 26 | 4Kci...MhrV | |
| 05/10/2026 | 7:54:38 PM | buy | $9.93 | $0.07516 | 0.1031 | 0.0007808 | 132.15 | 4ZPS...FxtY | |
| 05/10/2026 | 7:39:46 PM | buy | $8.3 | $0.0753 | 0.0861 | 0.0007808 | 110.26 | 3zbH...QwLv | |
| 05/10/2026 | 7:37:40 PM | buy | $13.08 | $0.07542 | 0.1354 | 0.0007808 | 173.5 | 2HeH...892X | |
| 05/10/2026 | 7:33:01 PM | sell | $150.17 | $0.07526 | 1.55 | 0.000777 | 1,995.34 | 5BFu...WQ8S | |
| 05/10/2026 | 7:31:19 PM | buy | $6.55 | $0.07556 | 0.06774 | 0.0007809 | 86.73 | 43Fv...TEww | |
| 05/10/2026 | 7:29:00 PM | sell | $17.85 | $0.07521 | 0.1844 | 0.000777 | 237.38 | 3gLc...WfJ2 | |
| 05/10/2026 | 7:28:58 PM | sell | $11.07 | $0.07521 | 0.1144 | 0.0007771 | 147.24 | 2bvr...51rv | |
| 05/10/2026 | 7:28:56 PM | sell | $11.07 | $0.07522 | 0.1144 | 0.0007771 | 147.24 | 2Gfz...zsTZ | |
| 05/10/2026 | 7:28:56 PM | sell | $11.07 | $0.07521 | 0.1144 | 0.0007771 | 147.24 | 2tve...ZZuJ | |
| 05/10/2026 | 7:28:54 PM | sell | $18.03 | $0.07522 | 0.1863 | 0.0007771 | 239.75 | 2Aqt...kf4S | |
| 05/10/2026 | 7:28:53 PM | sell | $10.96 | $0.07522 | 0.1132 | 0.0007771 | 145.78 | 3BNN...Z8Ex | |
| 05/10/2026 | 7:28:54 PM | sell | $10.96 | $0.07522 | 0.1132 | 0.0007771 | 145.78 | 4vFb...9umo | |
| 05/10/2026 | 7:28:53 PM | sell | $11.07 | $0.07521 | 0.1144 | 0.0007771 | 147.24 | 4Cqx...u8WY | |
| 05/10/2026 | 7:28:52 PM | sell | $11.07 | $0.07521 | 0.1144 | 0.0007772 | 147.24 | 3gkG...Kqka | |
| 05/10/2026 | 7:28:51 PM | sell | $11.07 | $0.07521 | 0.1144 | 0.0007772 | 147.24 | 4rSN...2eHg | |
| 05/10/2026 | 7:28:51 PM | sell | $12.11 | $0.07521 | 0.1251 | 0.0007772 | 161.03 | 46Pk...n17v | |
| 05/10/2026 | 7:28:50 PM | sell | $23.35 | $0.07521 | 0.2413 | 0.0007772 | 310.54 | 5RjN...hZwR | |
| 05/10/2026 | 7:28:48 PM | sell | $10.96 | $0.07521 | 0.1133 | 0.0007772 | 145.78 | 5X6u...HY4w |