Info about Ban-SOL pair
- Pooled Ban:
- 17.58M
- Pooled SOL:
- $13,629.76
Ban/SOL price stats on Solana
As of February 4, 2026, the current price of Ban token on DEX Raydium is $0.07644. Ban price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 2994 trades with trading volume of $397,777.63. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $73,575,619.54. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,697,741.51. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,697,741.51.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2994 in the last 24 hours, 1245 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $397,777.63 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007696, captured at 1:23 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07644 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:22:32 AM | sell | $25.11 | $0.07644 | 0.2529 | 0.0007696 | 328.57 | 2Yc3...2EW8 | |
| 02/04/2026 | 1:22:30 AM | sell | $38.14 | $0.07644 | 0.3841 | 0.0007697 | 499.04 | 5RGz...vu26 | |
| 02/04/2026 | 1:22:29 AM | sell | $38.15 | $0.07645 | 0.3841 | 0.0007697 | 499.04 | 48NN...CUoH | |
| 02/04/2026 | 1:22:29 AM | sell | $51.94 | $0.07645 | 0.5229 | 0.0007698 | 679.36 | 3ruB...mN3L | |
| 02/04/2026 | 1:22:27 AM | sell | $35.23 | $0.07646 | 0.3548 | 0.0007699 | 460.85 | 4PKK...CvxB | |
| 02/04/2026 | 1:22:27 AM | sell | $35.23 | $0.07646 | 0.3548 | 0.0007698 | 460.85 | 3L34...Dfb6 | |
| 02/04/2026 | 1:22:26 AM | sell | $35.24 | $0.07646 | 0.3548 | 0.0007699 | 460.85 | 4yX8...TqeN | |
| 02/04/2026 | 1:22:25 AM | sell | $18.64 | $0.07647 | 0.1877 | 0.0007699 | 243.78 | 4QQv...oYVH | |
| 02/04/2026 | 1:22:21 AM | sell | $8 | $0.07647 | 0.08056 | 0.00077 | 104.63 | 2Ugw...cCnB | |
| 02/04/2026 | 1:22:20 AM | sell | $18.45 | $0.07647 | 0.1858 | 0.00077 | 241.36 | oPHs...h3NG | |
| 02/04/2026 | 1:22:19 AM | sell | $18.45 | $0.07647 | 0.1858 | 0.00077 | 241.36 | 5w8Y...VEze | |
| 02/04/2026 | 1:22:18 AM | sell | $18.45 | $0.07647 | 0.1858 | 0.00077 | 241.36 | s1cj...pFPs | |
| 02/04/2026 | 1:22:11 AM | sell | $18.63 | $0.07646 | 0.1877 | 0.00077 | 243.78 | 5RQn...6eqX | |
| 02/04/2026 | 1:20:47 AM | sell | $9.75 | $0.0764 | 0.09832 | 0.00077 | 127.67 | 2sU5...rrae | |
| 02/04/2026 | 1:20:46 AM | sell | $18.25 | $0.0764 | 0.184 | 0.0007701 | 238.97 | G1bj...9dic | |
| 02/04/2026 | 1:20:46 AM | sell | $18.44 | $0.0764 | 0.1858 | 0.0007701 | 241.36 | 5FGM...RLax | |
| 02/04/2026 | 1:20:42 AM | sell | $21.62 | $0.07639 | 0.2179 | 0.0007701 | 283.02 | 4Gct...oqNz | |
| 02/04/2026 | 1:19:41 AM | sell | $8.23 | $0.07638 | 0.08302 | 0.0007701 | 107.8 | 3gH3...PzqM | |
| 02/04/2026 | 1:19:38 AM | sell | $19.18 | $0.07638 | 0.1934 | 0.0007701 | 251.16 | 5wpt...xVqL | |
| 02/04/2026 | 1:19:37 AM | sell | $8.74 | $0.07638 | 0.08814 | 0.0007702 | 114.43 | 8MvY...q89r |