- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 14.38M
- Pooled SOL:
- $16,825.46
Ban/SOL price stats on Solana
As of February 16, 2026, the current price of Ban token on DEX Raydium is $0.1007. Ban price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $270,720.82. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $96,991,219.66. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,906,003.57. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,906,003.57.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2003 in the last 24 hours, 1165 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $270,720.82 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001163, captured at 1:23 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1007 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:05:33 PM | sell | $5.02 | $0.1007 | 0.05805 | 0.001163 | 49.88 | 3kP9...JpWW | |
| 02/16/2026 | 1:05:31 PM | buy | $5.04 | $0.101 | 0.0582 | 0.001166 | 49.88 | 3YA9...QZW3 | |
| 02/16/2026 | 1:05:03 PM | sell | $172.54 | $0.1009 | 1.98 | 0.001163 | 1,709.28 | 44vz...oFkg | |
| 02/16/2026 | 1:03:37 PM | sell | $86.33 | $0.101 | 0.9944 | 0.001164 | 854.18 | 2KK2...aP4c | |
| 02/16/2026 | 1:03:37 PM | sell | $86.34 | $0.101 | 0.9945 | 0.001164 | 854.18 | j3zQ...uXAp | |
| 02/16/2026 | 1:03:37 PM | sell | $86.34 | $0.101 | 0.9945 | 0.001164 | 854.08 | YMs4...wH2h | |
| 02/16/2026 | 1:03:37 PM | sell | $86.35 | $0.1011 | 0.9946 | 0.001164 | 853.98 | 4253...J9hG | |
| 02/16/2026 | 1:03:37 PM | sell | $86.34 | $0.1011 | 0.9945 | 0.001164 | 853.98 | 5QVn...8sju | |
| 02/16/2026 | 1:03:37 PM | sell | $86.36 | $0.1011 | 0.9947 | 0.001164 | 853.98 | 3Eii...U5L1 | |
| 02/16/2026 | 1:03:37 PM | sell | $86.37 | $0.1011 | 0.9948 | 0.001164 | 853.98 | Bf2t...fRZq | |
| 02/16/2026 | 1:03:11 PM | sell | $249.67 | $0.101 | 2.88 | 0.001165 | 2,471.82 | 2wrt...6hKQ | |
| 02/16/2026 | 1:03:11 PM | sell | $231.32 | $0.101 | 2.66 | 0.001165 | 2,289.37 | 5ECZ...hKjh | |
| 02/16/2026 | 1:03:01 PM | sell | $86.17 | $0.101 | 0.9942 | 0.001166 | 852.38 | Fgvk...xGgZ | |
| 02/16/2026 | 1:03:01 PM | sell | $86.18 | $0.1011 | 0.9943 | 0.001166 | 852.38 | 57AY...emw5 | |
| 02/16/2026 | 1:03:01 PM | sell | $243.72 | $0.1011 | 2.81 | 0.001166 | 2,410 | 5KsX...TkR3 | |
| 02/16/2026 | 1:03:01 PM | sell | $86.22 | $0.1011 | 0.9948 | 0.001167 | 852.38 | 4PJ3...ReQJ | |
| 02/16/2026 | 1:03:02 PM | sell | $86.13 | $0.101 | 0.9938 | 0.001165 | 852.42 | 5THq...BKCy | |
| 02/16/2026 | 1:03:02 PM | sell | $86.16 | $0.101 | 0.9941 | 0.001166 | 852.38 | 3SeZ...C5SQ | |
| 02/16/2026 | 1:03:02 PM | sell | $86.14 | $0.101 | 0.9939 | 0.001166 | 852.38 | 63ax...bkVt | |
| 02/16/2026 | 1:03:02 PM | sell | $86.15 | $0.101 | 0.994 | 0.001166 | 852.38 | 34ku...STUD |