WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05748
Price
0.0006446 SOL
TVL
$2.3M
MKT CAP
$55.3M
5m
0%
1h
-0.31%
4h
-2.57%
24h
1.33%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
965K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
19.99M
Pooled SOL:
$12,926.45

Ban/SOL price stats on Solana

As of March 24, 2026, the current price of Ban token on DEX Raydium is $0.05748. Ban price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 4872 trades with trading volume of $965,061.39. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $55,321,509.66. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,301,569.20. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,301,569.20.

The total transactions of Ban/SOL is 4872 in the last 24 hours, 2641 of which are buy transactions, and 2231 are sales transactions.

Ban/SOL pool has a trading volume of $965,061.39 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006446, captured at 6:25 PM UTC.

The price of converting 1 Ban to USD is $0.05748 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20266:08:00 PMsell$150.1$0.057481.680.00064462,611.315gXq...jiDG
03/24/20266:07:59 PMsell$200.31$0.057492.240.00064483,483.714y22...xqH2
03/24/20266:07:59 PMsell$100.13$0.057511.120.0006451,741.11ykrF...EZd3
03/24/20266:04:50 PMsell$5.02$0.057470.056340.00064587.3448DM...Pxk8
03/24/20266:04:47 PMbuy$5.03$0.057620.056480.000646787.345WUV...Tbgh
03/24/20266:04:11 PMsell$8.85$0.057420.099510.000645154.26WYLz...GiZq
03/24/20266:04:06 PMsell$4.93$0.057420.055410.00064585.95wYZ...JWL4
03/24/20266:03:59 PMbuy$8.9$0.057710.10.0006483154.265pSq...gX2L
03/24/20266:03:35 PMbuy$4.96$0.057780.055670.000648385.873w89...U8eJ
03/24/20266:02:50 PMsell$0.6845$0.057460.0076830.00064511.913Cwq...czLf
03/24/20266:00:24 PMsell$150.14$0.057561.680.00064512,608.13mvMu...ToPA
03/24/20266:00:24 PMsell$463.04$0.057595.180.00064558,039.1736YP...F4gK
03/24/20265:59:20 PMsell$0.4574$0.057550.0051330.00064577.943pL6...Y96n
03/24/20265:58:31 PMbuy$0.4639$0.057890.0052010.0006498.012kSq...1Caa
03/24/20265:58:22 PMsell$199.81$0.057612.230.00064583,4685hgs...p2XT
03/24/20265:58:18 PMsell$150.09$0.057631.680.0006462,604.273PeQ...DkoK
03/24/20265:58:09 PMsell$149.97$0.057611.680.00064622,603.14Pg5P...PemH
03/24/20265:56:31 PMsell$150.03$0.057641.680.00064642,602.923Kge...HUJm
03/24/20265:56:05 PMsell$93.18$0.057651.040.00064651,616.122sdz...Hibi
03/24/20265:55:50 PMsell$200.15$0.057612.240.00064673,474.032VSi...uCww