- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.94M
- Pooled SOL:
- $17,537.3
Ban/SOL price stats on Solana
As of March 2, 2026, the current price of Ban token on DEX Raydium is $0.1106. Ban price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $211,063.27. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $106,488,946.60. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,095,279.16. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,095,279.16.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1900 in the last 24 hours, 718 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $211,063.27 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001249, captured at 3:43 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1106 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:42:15 PM | sell | $88.05 | $0.1106 | 0.9943 | 0.001249 | 795.85 | 2aHj...xRkd | |
| 03/02/2026 | 3:42:15 PM | sell | $176.13 | $0.1106 | 1.98 | 0.001249 | 1,591.61 | 2nkc...h9tU | |
| 03/02/2026 | 3:42:15 PM | sell | $88.09 | $0.1106 | 0.9947 | 0.001249 | 795.85 | Akis...tPGU | |
| 03/02/2026 | 3:42:15 PM | sell | $88.08 | $0.1106 | 0.9946 | 0.001249 | 795.85 | 2WAh...D1qp | |
| 03/02/2026 | 3:42:14 PM | sell | $88.1 | $0.1107 | 0.9948 | 0.00125 | 795.85 | 5PUE...UbHj | |
| 03/02/2026 | 3:41:25 PM | sell | $149.96 | $0.1107 | 1.69 | 0.00125 | 1,353.61 | 3Mnv...hX7W | |
| 03/02/2026 | 3:41:24 PM | sell | $149.98 | $0.1108 | 1.69 | 0.00125 | 1,353.55 | 3oTF...UM5Y | |
| 03/02/2026 | 3:41:20 PM | sell | $149.9 | $0.1107 | 1.69 | 0.001251 | 1,353.61 | emzU...vLyt | |
| 03/02/2026 | 3:41:20 PM | sell | $149.85 | $0.1107 | 1.69 | 0.00125 | 1,353.37 | 2nw8...k1Ad | |
| 03/02/2026 | 3:39:59 PM | sell | $149.89 | $0.1106 | 1.69 | 0.001251 | 1,354.53 | 2kDT...irYs | |
| 03/02/2026 | 3:38:36 PM | buy | $0.5027 | $0.1112 | 0.005682 | 0.001257 | 4.51 | 2qLM...2niR | |
| 03/02/2026 | 3:38:34 PM | sell | $149.97 | $0.1106 | 1.69 | 0.001251 | 1,355.63 | 4SWE...9DPw | |
| 03/02/2026 | 3:38:34 PM | buy | $0.4156 | $0.1111 | 0.004701 | 0.001257 | 3.73 | 3JEK...ZpaL | |
| 03/02/2026 | 3:38:30 PM | sell | $243.85 | $0.1106 | 2.76 | 0.001251 | 2,204.88 | 4JEM...P5kv | |
| 03/02/2026 | 3:38:30 PM | sell | $87.88 | $0.1106 | 0.9946 | 0.001252 | 794.4 | 343d...GGVQ | |
| 03/02/2026 | 3:38:29 PM | sell | $87.89 | $0.1106 | 0.9947 | 0.001252 | 794.4 | 5Rtp...qmWW | |
| 03/02/2026 | 3:38:29 PM | sell | $87.9 | $0.1106 | 0.9948 | 0.001252 | 794.4 | 2oxA...TefP | |
| 03/02/2026 | 3:38:22 PM | buy | $0.2919 | $0.1111 | 0.003305 | 0.001258 | 2.62 | 3d89...P8FR | |
| 03/02/2026 | 3:38:12 PM | sell | $250.12 | $0.1105 | 2.83 | 0.001252 | 2,262 | 5Hoj...YQ5J | |
| 03/02/2026 | 3:38:12 PM | sell | $150.06 | $0.1106 | 1.7 | 0.001252 | 1,356.79 | 3hL1...fZJB |