Info about Ban-SOL pair
- Pooled Ban:
- 17.36M
- Pooled SOL:
- $16,546.94
Ban/SOL price stats on Solana
As of July 9, 2026, the current price of Ban token on DEX Raydium is $0.07401. Ban price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 2465 trades with trading volume of $235,768.92. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,233,220.24. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,573,251.19. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,573,251.19.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2465 in the last 24 hours, 1136 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $235,768.92 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009506, captured at 2:44 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07401 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:42:46 PM | sell | $4.21 | $0.07401 | 0.0541 | 0.0009506 | 56.91 | 27c1...bFDm | |
| 07/09/2026 | 2:42:40 PM | sell | $27.9 | $0.07401 | 0.3583 | 0.0009507 | 376.96 | 5bxn...vrnG | |
| 07/09/2026 | 2:42:39 PM | sell | $27.89 | $0.07399 | 0.3583 | 0.0009507 | 376.96 | 4QFS...AiGC | |
| 07/09/2026 | 2:42:39 PM | sell | $28.17 | $0.07399 | 0.3619 | 0.0009507 | 380.73 | 3rmZ...jiVH | |
| 07/09/2026 | 2:42:38 PM | sell | $28.17 | $0.074 | 0.362 | 0.0009509 | 380.73 | HLnx...jf2k | |
| 07/09/2026 | 2:42:38 PM | sell | $28.17 | $0.074 | 0.362 | 0.0009508 | 380.73 | 43QR...WkgP | |
| 07/09/2026 | 2:42:39 PM | sell | $28.17 | $0.074 | 0.362 | 0.0009508 | 380.73 | kGyy...kmME | |
| 07/09/2026 | 2:42:37 PM | sell | $28.17 | $0.07399 | 0.362 | 0.0009509 | 380.73 | 5Kz6...A7ev | |
| 07/09/2026 | 2:42:36 PM | sell | $28.17 | $0.07399 | 0.362 | 0.000951 | 380.73 | 5wta...HgpL | |
| 07/09/2026 | 2:42:36 PM | sell | $33.7 | $0.074 | 0.4331 | 0.000951 | 455.41 | 4Aeb...FSpZ | |
| 07/09/2026 | 2:29:39 PM | sell | $218.82 | $0.074 | 2.81 | 0.0009512 | 2,956.8 | 48XH...eSEL | |
| 07/09/2026 | 2:29:15 PM | sell | $8.89 | $0.07405 | 0.1142 | 0.0009514 | 120.04 | 65gT...1Dmn | |
| 07/09/2026 | 2:29:12 PM | sell | $129.72 | $0.07408 | 1.66 | 0.0009517 | 1,751 | 3TkT...PDoL | |
| 07/09/2026 | 2:29:12 PM | sell | $24.05 | $0.07409 | 0.309 | 0.0009518 | 324.69 | 4UED...LsJU | |
| 07/09/2026 | 2:29:13 PM | sell | $129.76 | $0.07406 | 1.66 | 0.0009515 | 1,752 | 5idR...rafU | |
| 07/09/2026 | 2:28:39 PM | sell | $118.3 | $0.07415 | 1.51 | 0.0009519 | 1,595.5 | YxR2...8j9g | |
| 07/09/2026 | 2:28:39 PM | sell | $82.7 | $0.07416 | 1.06 | 0.000952 | 1,115.13 | 4W9U...PbuB | |
| 07/09/2026 | 2:28:35 PM | sell | $80.26 | $0.07416 | 1.03 | 0.0009521 | 1,082.33 | 5JoG...k1a1 | |
| 07/09/2026 | 2:28:30 PM | sell | $71.94 | $0.07415 | 0.9238 | 0.0009523 | 970.12 | rw8r...U6HC | |
| 07/09/2026 | 2:28:30 PM | sell | $295.65 | $0.07418 | 3.79 | 0.0009526 | 3,985.32 | 2nnR...bMoc |