- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.17M
- Pooled SOL:
- $16,661.83
Ban/SOL price stats on Solana
As of April 26, 2026, the current price of Ban token on DEX Raydium is $0.08823. Ban price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 10071 trades with trading volume of $1,472,367.19. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $84,917,519.18. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,865,226.71. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,865,226.71.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 10071 in the last 24 hours, 4791 of which are buy transactions, and 5280 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,472,367.19 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001021, captured at 4:48 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08823 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:45:50 AM | sell | $171.76 | $0.08824 | 1.98 | 0.001022 | 1,946.37 | d2j4...pCmk | |
| 04/26/2026 | 4:45:50 AM | sell | $85.88 | $0.08823 | 0.9946 | 0.001021 | 973.36 | 3BWE...w1mM | |
| 04/26/2026 | 4:45:49 AM | sell | $85.9 | $0.08826 | 0.9948 | 0.001022 | 973.24 | 5WPo...vE1y | |
| 04/26/2026 | 4:45:41 AM | sell | $15.98 | $0.08829 | 0.185 | 0.001022 | 181 | 3sCS...mEFy | |
| 04/26/2026 | 4:45:41 AM | sell | $15.98 | $0.08829 | 0.185 | 0.001022 | 181 | 4zkT...epXT | |
| 04/26/2026 | 4:45:41 AM | sell | $85.83 | $0.08828 | 0.994 | 0.001022 | 972.19 | 4qDL...bw7s | |
| 04/26/2026 | 4:45:41 AM | sell | $85.81 | $0.08827 | 0.9939 | 0.001022 | 972.19 | 37XQ...gJ1a | |
| 04/26/2026 | 4:45:41 AM | sell | $15.98 | $0.08829 | 0.185 | 0.001022 | 181 | 5GEc...paB6 | |
| 04/26/2026 | 4:45:41 AM | sell | $399.17 | $0.08832 | 4.62 | 0.001022 | 4,519.64 | 3UUE...WYMo | |
| 04/26/2026 | 4:45:41 AM | sell | $150.09 | $0.08835 | 1.73 | 0.001023 | 1,698.77 | 2jsm...Umrn | |
| 04/26/2026 | 4:44:52 AM | sell | $4.95 | $0.08836 | 0.05743 | 0.001023 | 56.12 | 4qAS...A44e | |
| 04/26/2026 | 4:43:29 AM | sell | $5.74 | $0.08839 | 0.06652 | 0.001023 | 65 | 2YaK...SLmc | |
| 04/26/2026 | 4:43:28 AM | buy | $0.5182 | $0.08883 | 0.006 | 0.001028 | 5.83 | 2ib7...fAEj | |
| 04/26/2026 | 4:43:28 AM | sell | $85.86 | $0.0884 | 0.9941 | 0.001023 | 971.32 | S7g5...AoH3 | |
| 04/26/2026 | 4:43:28 AM | sell | $150.07 | $0.08848 | 1.73 | 0.001024 | 1,696.09 | 2G8B...SyAR | |
| 04/26/2026 | 4:43:28 AM | sell | $38.72 | $0.08841 | 0.4483 | 0.001023 | 438 | wT9z...hq9A | |
| 04/26/2026 | 4:43:28 AM | sell | $85.88 | $0.08842 | 0.9943 | 0.001023 | 971.32 | 59su...j9bk | |
| 04/26/2026 | 4:43:28 AM | sell | $38.72 | $0.0884 | 0.4483 | 0.001023 | 438 | ZPge...E4YN | |
| 04/26/2026 | 4:43:28 AM | sell | $85.87 | $0.08843 | 0.9942 | 0.001023 | 971.12 | 5soG...KDju | |
| 04/26/2026 | 4:43:28 AM | sell | $299.27 | $0.08845 | 3.46 | 0.001024 | 3,383.31 | 5g9p...ybPJ |