- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.07M
- Pooled SOL:
- $16,873.19
Ban/SOL price stats on Solana
As of July 14, 2026, the current price of Ban token on DEX Raydium is $0.07459. Ban price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 3992 trades with trading volume of $666,563.59. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,787,880.16. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,543,430.01. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,543,430.01.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3992 in the last 24 hours, 1947 of which are buy transactions, and 2045 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $666,563.59 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000991, captured at 6:04 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07459 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:03:50 AM | buy | $299.33 | $0.07459 | 3.97 | 0.000991 | 4,013 | 3vvs...P7YE | |
| 07/14/2026 | 6:03:49 AM | buy | $22.03 | $0.07457 | 0.2927 | 0.0009907 | 295.44 | 5FZ8...kQoA | |
| 07/14/2026 | 5:58:09 AM | sell | $279.83 | $0.0743 | 3.71 | 0.000986 | 3,766.25 | 3aTD...i3YS | |
| 07/14/2026 | 5:55:23 AM | sell | $406.77 | $0.07432 | 5.39 | 0.0009865 | 5,472.96 | 4XY6...DW4M | |
| 07/14/2026 | 5:52:21 AM | sell | $313.61 | $0.07436 | 4.16 | 0.0009871 | 4,217.37 | BnGJ...gEbF | |
| 07/14/2026 | 5:50:04 AM | sell | $298.9 | $0.07434 | 3.97 | 0.0009876 | 4,020.69 | 5u1p...u7JK | |
| 07/14/2026 | 5:49:38 AM | sell | $367.09 | $0.07437 | 4.87 | 0.0009881 | 4,935.64 | 37MV...SaBf | |
| 07/14/2026 | 5:48:52 AM | sell | $299.34 | $0.07444 | 3.97 | 0.0009891 | 4,020.93 | 31M5...v4AU | |
| 07/14/2026 | 5:48:52 AM | sell | $299.2 | $0.07441 | 3.97 | 0.0009886 | 4,020.93 | bUmF...3hFU | |
| 07/14/2026 | 5:48:47 AM | sell | $135.07 | $0.07447 | 1.79 | 0.0009894 | 1,813.77 | 4z2k...s4mg | |
| 07/14/2026 | 5:48:45 AM | sell | $367.08 | $0.07452 | 4.87 | 0.0009901 | 4,925.39 | jy7L...4nBQ | |
| 07/14/2026 | 5:48:45 AM | sell | $220.57 | $0.07449 | 2.93 | 0.0009897 | 2,960.93 | 4qka...aE5K | |
| 07/14/2026 | 5:45:56 AM | sell | $4.95 | $0.07462 | 0.06583 | 0.0009904 | 66.46 | 5sLo...BmEU | |
| 07/14/2026 | 5:45:03 AM | sell | $299.54 | $0.07463 | 3.97 | 0.0009907 | 4,013.51 | 38cJ...VEZe | |
| 07/14/2026 | 5:45:02 AM | sell | $25.52 | $0.07465 | 0.3388 | 0.0009909 | 341.96 | 3rqN...RG9m | |
| 07/14/2026 | 5:45:01 AM | sell | $7.21 | $0.07464 | 0.09577 | 0.000991 | 96.64 | 3P3z...3i3p | |
| 07/14/2026 | 5:45:01 AM | sell | $7.21 | $0.07464 | 0.09577 | 0.000991 | 96.64 | 2cqS...gFcr | |
| 07/14/2026 | 5:45:00 AM | sell | $85.09 | $0.07465 | 1.12 | 0.000991 | 1,139.89 | xWbz...KuUB | |
| 07/14/2026 | 5:44:59 AM | sell | $5.4 | $0.07459 | 0.07177 | 0.0009911 | 72.41 | 5Uia...XWq5 | |
| 07/14/2026 | 5:44:56 AM | buy | $4.99 | $0.07497 | 0.06632 | 0.0009961 | 66.57 | 3wAX...AB99 |