Info about Ban-SOL pair
- Pooled Ban:
- 23.95M
- Pooled SOL:
- $12,384.3
Ban/SOL price stats on Solana
As of November 6, 2026, the current price of Ban token on DEX Raydium is $0.04653. Ban price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $149,164.87. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $44,782,229.42. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,225,917.67. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,225,917.67.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1445 in the last 24 hours, 634 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $149,164.87 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005184, captured at 12:04 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04653 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:03:46 AM | buy | $61.95 | $0.04653 | 0.6903 | 0.0005184 | 1,331.52 | 4YKq...JMzn | |
| 11/06/2026 | 12:03:43 AM | buy | $62.01 | $0.04652 | 0.6909 | 0.0005183 | 1,332.93 | 57bA...B7dd | |
| 11/06/2026 | 12:03:40 AM | buy | $2.3 | $0.04652 | 0.02563 | 0.0005183 | 49.45 | 3ECZ...w8si | |
| 11/05/2026 | 11:51:55 PM | sell | $60.02 | $0.04602 | 0.6727 | 0.0005158 | 1,304.19 | 5Vjm...wMnn | |
| 11/05/2026 | 11:51:55 PM | sell | $23.54 | $0.04602 | 0.2638 | 0.0005158 | 511.47 | 2EU4...6GfL | |
| 11/05/2026 | 11:47:37 PM | sell | $0.07588 | $0.04601 | 0.0008505 | 0.0005158 | 1.64 | 48Y1...oKH3 | |
| 11/05/2026 | 11:40:44 PM | sell | $377.38 | $0.04601 | 4.23 | 0.000516 | 8,201.64 | 3QU1...jb1w | |
| 11/05/2026 | 11:40:43 PM | sell | $5.72 | $0.04602 | 0.06417 | 0.0005162 | 124.32 | 26zG...VK2g | |
| 11/05/2026 | 11:26:37 PM | buy | $57.81 | $0.04622 | 0.6489 | 0.0005187 | 1,250.84 | 49v8...6yc3 | |
| 11/05/2026 | 11:26:36 PM | buy | $49.95 | $0.04621 | 0.5606 | 0.0005187 | 1,080.81 | KHVE...711e | |
| 11/05/2026 | 11:26:36 PM | buy | $73.94 | $0.04624 | 0.8293 | 0.0005186 | 1,598.99 | 2ufA...WqSq | |
| 11/05/2026 | 11:26:34 PM | buy | $73.92 | $0.04623 | 0.8291 | 0.0005185 | 1,598.99 | 3ybJ...cYto | |
| 11/05/2026 | 11:26:35 PM | buy | $59.35 | $0.04623 | 0.6657 | 0.0005186 | 1,283.75 | 58Fg...1msc | |
| 11/05/2026 | 11:26:33 PM | buy | $73.91 | $0.04622 | 0.829 | 0.0005184 | 1,598.99 | 5huP...tjqT | |
| 11/05/2026 | 11:26:33 PM | buy | $73.9 | $0.04622 | 0.8289 | 0.0005184 | 1,598.99 | 35fF...7gHw | |
| 11/05/2026 | 11:26:31 PM | buy | $4.12 | $0.04623 | 0.04626 | 0.0005183 | 89.25 | 3SMn...VQA8 | |
| 11/05/2026 | 11:26:32 PM | buy | $4.8 | $0.04623 | 0.05384 | 0.0005183 | 103.87 | 3AHs...TJeV | |
| 11/05/2026 | 11:26:28 PM | buy | $60.68 | $0.04623 | 0.6802 | 0.0005183 | 1,312.34 | 2PBS...ykUP | |
| 11/05/2026 | 11:26:28 PM | buy | $16.76 | $0.04624 | 0.1878 | 0.0005182 | 362.42 | 5M2a...cMS1 | |
| 11/05/2026 | 11:26:17 PM | buy | $14.11 | $0.04627 | 0.158 | 0.0005182 | 304.99 | woA8...ZUYJ |