Info about Ban-SOL pair
- Pooled Ban:
- 19.4M
- Pooled SOL:
- $13,553.64
Ban/SOL price stats on Solana
As of April 11, 2026, the current price of Ban token on DEX Raydium is $0.05873. Ban price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 3868 trades with trading volume of $262,310.73. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,532,134.05. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,283,447.43. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,283,447.43.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3868 in the last 24 hours, 1811 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $262,310.73 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006961, captured at 8:37 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05873 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:29:06 AM | sell | $200.5 | $0.05873 | 2.37 | 0.0006961 | 3,413.54 | 4V44...gTsy | |
| 04/11/2026 | 8:19:15 AM | sell | $5.06 | $0.05878 | 0.05998 | 0.0006962 | 86.16 | 5Lv2...k9K5 | |
| 04/11/2026 | 8:19:14 AM | buy | $5.07 | $0.05893 | 0.06013 | 0.0006979 | 86.16 | 5Qhu...ZwGd | |
| 04/11/2026 | 8:17:34 AM | sell | $164.74 | $0.05879 | 1.95 | 0.0006963 | 2,802.06 | 2ZX7...xhrG | |
| 04/11/2026 | 8:16:08 AM | sell | $273.3 | $0.05881 | 3.23 | 0.0006966 | 4,646.83 | BjHs...C1ro | |
| 04/11/2026 | 8:10:27 AM | buy | $65.76 | $0.05909 | 0.7792 | 0.0007002 | 1,112.85 | 5viB...HmkG | |
| 04/11/2026 | 8:06:29 AM | sell | $200.33 | $0.05869 | 2.37 | 0.0006968 | 3,412.96 | 26tn...oaN6 | |
| 04/11/2026 | 8:06:29 AM | sell | $298.84 | $0.05872 | 3.54 | 0.0006971 | 5,088.97 | 5abQ...npSN | |
| 04/11/2026 | 8:06:22 AM | sell | $142.49 | $0.05874 | 1.69 | 0.0006973 | 2,425.53 | 64Yz...cXyF | |
| 04/11/2026 | 8:06:21 AM | sell | $23.73 | $0.05875 | 0.2817 | 0.0006974 | 403.93 | 2UKM...nb9D | |
| 04/11/2026 | 8:06:20 AM | sell | $109.43 | $0.05876 | 1.29 | 0.0006975 | 1,862.32 | 5eQJ...3ki2 | |
| 04/11/2026 | 8:06:20 AM | sell | $11.71 | $0.05876 | 0.139 | 0.0006976 | 199.29 | 3HCg...RyDp | |
| 04/11/2026 | 8:06:16 AM | sell | $10.39 | $0.05876 | 0.1233 | 0.0006976 | 176.86 | Zdz2...uQ3X | |
| 04/11/2026 | 8:06:15 AM | sell | $11.59 | $0.05877 | 0.1376 | 0.0006976 | 197.32 | 35qY...rqib | |
| 04/11/2026 | 8:06:15 AM | sell | $11.59 | $0.05877 | 0.1376 | 0.0006976 | 197.32 | 5GLL...Mq27 | |
| 04/11/2026 | 8:06:06 AM | sell | $11.71 | $0.05877 | 0.139 | 0.0006976 | 199.29 | 38pW...vYA1 | |
| 04/11/2026 | 8:05:58 AM | buy | $67.88 | $0.05906 | 0.8058 | 0.0007011 | 1,149.24 | 55vt...k1u2 | |
| 04/11/2026 | 8:05:58 AM | buy | $398.32 | $0.05903 | 4.72 | 0.0007007 | 6,747.61 | 4sb9...CqFN | |
| 04/11/2026 | 8:05:58 AM | buy | $97.94 | $0.05905 | 1.16 | 0.000701 | 1,658.41 | 3cvd...mp68 | |
| 04/11/2026 | 8:05:58 AM | buy | $149.08 | $0.059 | 1.76 | 0.0007004 | 2,526.72 | 4UrK...86D3 |