WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.05688
Price
0.0006954 SOL
TVL
$2.21M
MKT CAP
$54.7M
5m
0%
1h
-0.73%
4h
-1.51%
24h
-3.08%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
310K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
19.4M
Pooled SOL:
$13,526.38

Ban/SOL price stats on Solana

As of April 6, 2026, the current price of Ban token on DEX Raydium is $0.05688. Ban price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 3253 trades with trading volume of $310,269.34. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $54,746,632.83. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,209,767.73. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,209,767.73.

The total transactions of Ban/SOL is 3253 in the last 24 hours, 1048 of which are buy transactions, and 2205 are sales transactions.

Ban/SOL pool has a trading volume of $310,269.34 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006954, captured at 8:14 AM UTC.

The price of converting 1 Ban to USD is $0.05688 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20268:05:12 AMsell$79.97$0.056880.97780.00069541,406
J8NLd...CPAP
5q4g...8J6Y
04/06/20268:05:08 AMsell$15.98$0.056870.19540.0006955281
J8NLd...CPAP
ZagA...bTFD
04/06/20268:04:31 AMsell$15.99$0.056920.19540.0006955281
J8NLd...CPAP
2FmD...KkBv
04/06/20268:04:22 AMsell$460.65$0.056955.620.00069588,087.64
4GQeE...zVqS
289u...rmn2
04/06/20268:03:36 AMbuy$0.01209$0.057260.00014770.00069960.2112
2E41h...Uju3
2TRc...fjRE
04/06/20267:57:18 AMsell$0.08168$0.056970.00099810.00069611.43
H62Vx...Wbqj
xcKR...8BjY
04/06/20267:56:57 AMsell$15.95$0.056960.19490.0006961280
J8NLd...CPAP
5ZYp...YnJw
04/06/20267:56:25 AMsell$15.95$0.056990.19490.0006961280
J8NLd...CPAP
HXQs...cWhP
04/06/20267:55:54 AMbuy$0.04981$0.057290.00060830.00069960.8695
EH79m...ufKm
RxtB...A41A
04/06/20267:55:45 AMbuy$0.08283$0.05730.0010110.00069961.44
H62Vx...Wbqj
4wPU...DDXx
04/06/20267:52:58 AMsell$80.04$0.057050.97680.00069621,403
J8NLd...CPAP
5aGK...ckcG
04/06/20267:52:57 AMsell$15.97$0.057060.19490.0006963280
6WGUY...GuPU
HJCc...FvAC
04/06/20267:52:57 AMsell$15.97$0.057060.19490.0006963280
J8NLd...CPAP
66Tg...o1Bd
04/06/20267:52:48 AMsell$80.08$0.057080.97720.00069651,403
J8NLd...CPAP
4Tdw...WQ8E
04/06/20267:52:48 AMsell$80.09$0.057090.97730.00069661,403
6WGUY...GuPU
3SnH...iA9i
04/06/20267:52:48 AMsell$80.07$0.057070.9770.00069631,403
5xxM3...HjyX
3dmZ...82t6
04/06/20267:52:48 AMsell$19.12$0.057070.23330.0006964335
WR2hn...MGMz
5VW5...hWkA
04/06/20267:52:34 AMsell$80.19$0.057120.97840.00069691,404
6WGUY...GuPU
5JNL...DBSX
04/06/20267:52:34 AMsell$80.17$0.05710.97810.00069671,404
WR2hn...MGMz
6nKS...xyAL
04/06/20267:52:34 AMsell$80.18$0.057110.97830.00069681,404
J8NLd...CPAP
5naG...fwWS