WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.0456
Price
0.0005081 SOL
TVL
$2.2M
MKT CAP
$43.9M
5m
-0.08%
1h
-0.58%
4h
-2.18%
24h
-3.82%
Share
TXNS
726
Buys
380
Sells
346
Volume
83K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
24.11M
Pooled SOL:
$12,305.07

Ban/SOL price stats on Solana

As of November 7, 2026, the current price of Ban token on DEX Raydium is $0.0456. Ban price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $83,198.02. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $43,892,031.11. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,204,071.40. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,204,071.40.

The total transactions of Ban/SOL is 726 in the last 24 hours, 380 of which are buy transactions, and 346 are sales transactions.

Ban/SOL pool has a trading volume of $83,198.02 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005081, captured at 1:09 PM UTC.

The price of converting 1 Ban to USD is $0.0456 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20261:04:23 PMsell$379.87$0.04564.230.00050818,329.473aN4...qyZa
11/07/20261:02:06 PMsell$379.89$0.045644.230.00050848,323.733679...m3oj
11/07/20261:02:06 PMsell$379.87$0.045664.230.00050888,3185TWi...SVFg
11/07/202612:54:58 PMbuy$0.01529$0.045880.00017050.00051150.33345h8Y...frNf
11/07/202612:52:03 PMsell$15.08$0.045660.16810.0005089330.365KE2...je33
11/07/202612:50:45 PMsell$61.41$0.045660.68470.0005091,345.123Vgc...M99n
11/07/202612:50:32 PMsell$38.94$0.045620.43440.000509853.52xfv...hH4k
11/07/202612:26:37 PMbuy$12$0.046010.13350.000511626139uX...XnQJ
11/07/202612:20:15 PMsell$4.98$0.045760.055470.000509108.975NqT...2qDc
11/07/202612:20:13 PMbuy$5$0.045880.055610.0005103108.972rLV...GcEa
11/07/202612:19:41 PMbuy$380.49$0.045984.230.00051148,274.8326Nd...m4yy
11/07/202612:19:40 PMbuy$380.49$0.045954.230.00051118,280.523qCT...eB8h
11/07/202612:19:32 PMbuy$61.54$0.045930.68460.00051091,340.024TVJ...v2vJ
11/07/202612:19:22 PMbuy$42.61$0.045920.4740.0005108927.965TRH...m5D1
11/07/202612:17:52 PMbuy$380.16$0.045874.230.00051068,287.78fCib...LrCt
11/07/202611:31:45 AMbuy$300.48$0.045813.340.00051036,558.852NJf...Kwi1
11/07/202611:31:46 AMbuy$49.87$0.045820.55550.00051041,088.344koC...bWNy
11/07/202611:28:45 AMbuy$1.92$0.045790.021410.000510141.9833gF...S9ep
11/07/202611:27:48 AMsell$2,423.01$0.0456626.990.000508753,056.52ZYxv...3i9k
11/07/202611:16:34 AMsell$199.99$0.045832.220.00050994,362.975tX8...FS2e