WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.0689
Price
0.0008001 SOL
TVL
$2.52M
MKT CAP
$66.3M
5m
0.11%
1h
0.05%
4h
1.36%
24h
-3.37%
Share
TXNS
2K
Buys
652
Sells
855
Volume
216K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
18.31M
Pooled SOL:
$14,604.46

Ban/SOL price stats on Solana

As of April 19, 2026, the current price of Ban token on DEX Raydium is $0.0689. Ban price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $215,785.85. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,315,751.79. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,519,529.06. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,519,529.06.

The total transactions of Ban/SOL is 1507 in the last 24 hours, 652 of which are buy transactions, and 855 are sales transactions.

Ban/SOL pool has a trading volume of $215,785.85 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0008001, captured at 4:42 PM UTC.

The price of converting 1 Ban to USD is $0.0689 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20264:42:03 PMbuy$86.11$0.0688910.00081,249.984KrG...csvh
04/19/20264:42:03 PMbuy$175.14$0.068882.030.00079982,542.683Xda...jvbR
04/19/20264:42:03 PMbuy$86.11$0.0688610.00079961,250.54Sy9...8tJx
04/19/20264:42:03 PMbuy$86.11$0.068910.00080011,249.81ArsW...JidJ
04/19/20264:42:03 PMbuy$86.11$0.0688510.00079951,250.6742tD...1jQb
04/19/20264:41:18 PMbuy$298.96$0.068833.470.00079934,343.535Chk...e4nD
04/19/20264:19:20 PMbuy$299.25$0.068853.470.00079894,346.223N8J...jxDB
04/19/20264:12:33 PMsell$85.84$0.068630.99410.00079481,250.824k72...CWUm
04/19/20264:12:33 PMsell$85.85$0.068650.99430.0007951,250.65nEzz...VLrV
04/19/20264:12:33 PMsell$85.84$0.068640.99410.00079491,250.653Kav...bexY
04/19/20264:12:33 PMsell$175.23$0.068662.020.00079522,5525E63...7ro3
04/19/20264:12:33 PMsell$85.9$0.068680.99480.00079541,250.652bmV...uYh9
04/19/20264:12:33 PMsell$85.89$0.068680.99470.00079531,250.653PVx...1pkK
04/19/20264:08:04 PMsell$129.65$0.068771.50.00079571,885.154Y7m...AeK1
04/19/20264:08:04 PMsell$129.58$0.068761.490.00079561,884.63HNW...WJ6d
04/19/20264:08:04 PMsell$175.36$0.068792.020.00079592,549.163Duj...Kfnt
04/19/20264:07:13 PMsell$123.24$0.068761.420.00079611,792.19Xuaa...13Tz
04/19/20264:06:45 PMsell$201.9$0.068722.330.00079632,937.9HU9N...jiHP
04/19/20263:58:18 PMsell$699.17$0.068838.090.000796910,157.97uXE7...Ryy1
04/19/20263:58:12 PMsell$185.49$0.068872.140.00079742,693.133p4X...rCzG