WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06974
Price
0.001035 SOL
TVL
$2.31M
MKT CAP
$67.1M
5m
0%
1h
0.07%
4h
-0.21%
24h
-11.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
512K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.58M
Pooled SOL:
$17,073.91

Ban/SOL price stats on Solana

As of June 13, 2026, the current price of Ban token on DEX Raydium is $0.06974. Ban price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 3429 trades with trading volume of $512,057.61. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,127,181.83. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,306,286.71. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,306,286.71.

The total transactions of Ban/SOL is 3429 in the last 24 hours, 1590 of which are buy transactions, and 1839 are sales transactions.

Ban/SOL pool has a trading volume of $512,057.61 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001035, captured at 9:14 AM UTC.

The price of converting 1 Ban to USD is $0.06974 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20269:10:25 AMbuy$0.03368$0.069740.00050.0010350.4829
8c5Rm...5pVV
3fzV...Cxe8
06/13/20269:10:15 AMbuy$624.19$0.069759.250.0010348,948.83
8StkT...uyGD
VHU7...Z9mb
06/13/20269:10:15 AMbuy$222.68$0.06983.30.0010353,190.24
FkaLn...3MZp
4AWT...zZoG
06/13/20269:03:49 AMsell$2.25$0.069320.03350.00102832.56
JChCR...oT3J
3qqP...Kfr8
06/13/20269:00:24 AMbuy$696.72$0.0695810.340.00103310,011.88
dmuXA...hJ6C
3Q71...9qdp
06/13/20268:58:44 AMbuy$5.39$0.069570.080070.00103277.54
JChCR...oT3J
3DWe...7dUc
06/13/20268:49:45 AMbuy$2.17$0.069570.032280.00103231.26
megtq...VRxo
4h8J...BMFR
06/13/20268:46:41 AMbuy$2.06$0.069620.030580.00103229.61
megtq...VRxo
2Jvc...4YgX
06/13/20268:46:04 AMbuy$2.18$0.069620.03240.00103231.37
megtq...VRxo
65gw...5Q5M
06/13/20268:44:28 AMbuy$0.7719$0.069620.011440.00103211.08
megtq...VRxo
2Vsx...DwiW
06/13/20268:43:50 AMbuy$119.92$0.069631.770.0010321,722.2
FkaLn...3MZp
59xt...xCPs
06/13/20268:38:10 AMbuy$0.1915$0.06960.0028410.0010322.75
eLLns...qaHz
dLSu...Zyda
06/13/20268:37:50 AMsell$5.25$0.069250.077960.00102775.89
HYe4v...8WHd
5xER...RFmB
06/13/20268:37:50 AMsell$13.66$0.069250.20260.001027197.27
HYe4v...8WHd
2F3G...ECcU
06/13/20268:37:49 AMsell$5.25$0.069260.077960.00102775.89
HYe4v...8WHd
NuDW...EX41
06/13/20268:37:49 AMsell$5.25$0.069260.077960.00102775.89
HYe4v...8WHd
2JXq...q5NK
06/13/20268:37:49 AMsell$5.25$0.069250.077960.00102775.89
HYe4v...8WHd
31W6...norK
06/13/20268:37:48 AMsell$5.25$0.069260.077960.00102775.89
HYe4v...8WHd
1YFN...wW89
06/13/20268:37:47 AMsell$5.25$0.069260.077960.00102775.89
HYe4v...8WHd
Erxf...xPfH
06/13/20268:37:47 AMsell$5.25$0.069260.077960.00102775.89
HYe4v...8WHd
rQLj...qYKM