- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.36M
- Pooled SOL:
- $18,276.9
Ban/SOL price stats on Solana
As of February 27, 2026, the current price of Ban token on DEX Raydium is $0.1132. Ban price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $495,737.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $108,981,038.11. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,020,520.19. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,020,520.19.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3214 in the last 24 hours, 1531 of which are buy transactions, and 1683 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $495,737.14 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001372, captured at 2:30 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1132 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:27:27 PM | sell | $5.06 | $0.1132 | 0.06136 | 0.001372 | 44.71 | 3UgV...hpWr | |
| 02/27/2026 | 2:27:25 PM | buy | $5.07 | $0.1135 | 0.06151 | 0.001375 | 44.71 | 5bmd...QiSw | |
| 02/27/2026 | 2:27:02 PM | buy | $118.07 | $0.1137 | 1.43 | 0.001379 | 1,038.41 | 56NW...fY9G | |
| 02/27/2026 | 2:26:59 PM | buy | $118.1 | $0.1137 | 1.43 | 0.001379 | 1,038.57 | 39ub...LcGk | |
| 02/27/2026 | 2:26:52 PM | buy | $91.18 | $0.1137 | 1.1 | 0.001378 | 801.94 | 2iS1...i2xe | |
| 02/27/2026 | 2:26:50 PM | buy | $92.1 | $0.1137 | 1.11 | 0.001378 | 810.05 | 4bTF...WrAx | |
| 02/27/2026 | 2:26:45 PM | buy | $40.73 | $0.1136 | 0.4939 | 0.001378 | 358.26 | 2srS...C6bA | |
| 02/27/2026 | 2:26:38 PM | buy | $118.16 | $0.1137 | 1.43 | 0.001378 | 1,039.04 | 61xm...eG8m | |
| 02/27/2026 | 2:26:37 PM | buy | $249.22 | $0.1136 | 3.02 | 0.001378 | 2,192.01 | 2K2v...4yQN | |
| 02/27/2026 | 2:26:33 PM | buy | $92.23 | $0.1137 | 1.11 | 0.001377 | 810.59 | 4dmS...jCmY | |
| 02/27/2026 | 2:26:19 PM | buy | $91.23 | $0.1136 | 1.1 | 0.001377 | 802.66 | 3qJ2...QnX4 | |
| 02/27/2026 | 2:26:18 PM | buy | $16.81 | $0.1136 | 0.2037 | 0.001377 | 147.88 | YjNN...skrP | |
| 02/27/2026 | 2:26:13 PM | buy | $125.48 | $0.1136 | 1.52 | 0.001377 | 1,103.8 | 3za4...CFbP | |
| 02/27/2026 | 2:25:38 PM | buy | $249.61 | $0.1137 | 3.02 | 0.001377 | 2,194.81 | 5zHW...ffTs | |
| 02/27/2026 | 2:25:38 PM | buy | $249.92 | $0.1136 | 3.02 | 0.001376 | 2,198.28 | p4py...hMiC | |
| 02/27/2026 | 2:25:37 PM | buy | $20.73 | $0.1136 | 0.251 | 0.001376 | 182.41 | 5wAA...QSdz | |
| 02/27/2026 | 2:23:51 PM | buy | $82.6 | $0.1136 | 1 | 0.001376 | 726.59 | TzKw...vcun | |
| 02/27/2026 | 2:23:51 PM | buy | $82.6 | $0.1136 | 1 | 0.001375 | 726.75 | 5XoN...nBpY | |
| 02/27/2026 | 2:23:51 PM | buy | $82.6 | $0.1136 | 1 | 0.001375 | 726.91 | 61pZ...yr6h | |
| 02/27/2026 | 2:23:51 PM | buy | $82.6 | $0.1136 | 1 | 0.001375 | 726.83 | 2apj...bo2P |