WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06698
Price
0.0006484 SOL
TVL
$2.85M
MKT CAP
$64.5M
5m
-0.72%
1h
-0.13%
4h
-0.85%
24h
-2.15%
Share
TXNS
1K
Buys
844
Sells
522
Volume
82K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
21.21M
Pooled SOL:
$13,800.34

Ban/SOL price stats on Solana

As of September 9, 2026, the current price of Ban token on DEX Raydium is $0.06698. Ban price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $81,760.77. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,472,047.90. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,846,804.75. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,846,804.75.

The total transactions of Ban/SOL is 1366 in the last 24 hours, 844 of which are buy transactions, and 522 are sales transactions.

Ban/SOL pool has a trading volume of $81,760.77 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006484, captured at 6:15 PM UTC.

The price of converting 1 Ban to USD is $0.06698 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20266:14:09 PMsell$300.13$0.066982.90.00064844,480.28
CreQJ...bNft
4D7p...ZXK9
09/09/20266:11:36 PMsell$300.28$0.067042.90.00064874,479.19
CreQJ...bNft
3NbS...9eTK
09/09/20266:08:05 PMsell$145.05$0.067471.390.00064892,149.71
AgmLJ...zN51
31sM...oS25
09/09/20266:07:46 PMbuy$145.09$0.067491.40.00065212,149.71
DAqCp...QTBZ
5834...VVKR
09/09/20266:03:03 PMsell$46.02$0.067240.44410.0006488684.41
AgmLJ...zN51
4Mzj...fpBg
09/09/20266:02:47 PMbuy$46.21$0.067520.44630.0006521684.41
DAqCp...QTBZ
3Ppm...ssMs
09/09/20266:01:57 PMsell$67.19$0.06750.64580.0006489995.35
AgmLJ...zN51
4hnk...HLQM
09/09/20266:01:41 PMbuy$67.24$0.067550.64910.0006521995.35
DAqCp...QTBZ
2ML9...UxP5
09/09/20266:00:51 PMsell$300.31$0.067182.90.0006494,470.21
CreQJ...bNft
2cP2...YRCx
09/09/20265:43:27 PMbuy$379.21$0.067363.670.00065225,628.83
8StkT...uyGD
5m51...QJUG
09/09/20265:43:26 PMbuy$379.21$0.067333.670.00065185,631.82
8StkT...uyGD
2Tjq...nPM3
09/09/20265:43:25 PMbuy$379.21$0.067293.670.00065155,634.82
8StkT...uyGD
4aUU...LVQx
09/09/20265:43:25 PMbuy$379.21$0.067263.670.00065115,637.81
8StkT...uyGD
4tRs...ugwQ
09/09/20265:25:35 PMsell$301.38$0.067352.890.00064794,474.24
CreQJ...bNft
5V3w...Lzt2
09/09/20265:23:57 PMsell$27.21$0.067090.26280.000648405.64
HYe4v...8WHd
5kjd...9Nvm
09/09/20265:23:38 PMsell$4.74$0.067350.045620.00064870.4
HYe4v...8WHd
4rAb...uG4A
09/09/20265:23:37 PMsell$5.72$0.067360.055120.00064885.05
HYe4v...8WHd
4ReE...yt1p
09/09/20265:23:38 PMsell$27.05$0.067360.26020.000648401.62
HYe4v...8WHd
4StM...emHz
09/09/20265:23:12 PMsell$54.08$0.06710.52230.0006481805.97
HYe4v...8WHd
3KHV...h8Za
09/09/20265:22:44 PMsell$31.87$0.067010.30830.0006481475.64
HYe4v...8WHd
67hL...BZqT