- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.84M
- Pooled SOL:
- $12,021.23
Ban/SOL price stats on Solana
As of January 23, 2026, the current price of Ban token on DEX Raydium is $0.07728. Ban price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $244,690.01. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $74,384,746.60. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,069,753.11. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,069,753.11.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1947 in the last 24 hours, 966 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $244,690.01 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006045, captured at 8:15 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07728 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:00:51 AM | sell | $0.1272 | $0.07728 | 0.000995 | 0.0006045 | 1.64 | bSbP...2hxD | |
| 01/23/2026 | 8:00:47 AM | buy | $0.1278 | $0.07767 | 0.001 | 0.0006075 | 1.64 | 4gtm...LGvF | |
| 01/23/2026 | 7:58:02 AM | buy | $283.9 | $0.07761 | 2.22 | 0.0006074 | 3,657.62 | 2Ypz...s6hG | |
| 01/23/2026 | 7:56:32 AM | buy | $138.95 | $0.07765 | 1.08 | 0.0006072 | 1,789.32 | 4WsJ...9thC | |
| 01/23/2026 | 7:56:23 AM | buy | $375.88 | $0.07763 | 2.93 | 0.000607 | 4,841.76 | jP7w...5HtK | |
| 01/23/2026 | 7:55:48 AM | buy | $138.64 | $0.07761 | 1.08 | 0.0006068 | 1,786.23 | a51x...MoaG | |
| 01/23/2026 | 7:55:21 AM | buy | $19.4 | $0.0776 | 0.1517 | 0.0006068 | 250.01 | CV6K...gkZc | |
| 01/23/2026 | 7:54:53 AM | buy | $51.65 | $0.07759 | 0.4038 | 0.0006067 | 665.65 | DKSr...JwG2 | |
| 01/23/2026 | 7:54:52 AM | buy | $148.92 | $0.07758 | 1.16 | 0.0006066 | 1,919.58 | 35Er...pN6Z | |
| 01/23/2026 | 7:54:52 AM | buy | $546.19 | $0.07752 | 4.27 | 0.0006061 | 7,045.61 | 3mK6...YN6a | |
| 01/23/2026 | 7:54:40 AM | buy | $48.61 | $0.07746 | 0.3801 | 0.0006057 | 627.58 | 2HcQ...Zr5t | |
| 01/23/2026 | 7:48:40 AM | sell | $127.08 | $0.07703 | 0.9943 | 0.0006027 | 1,649.75 | 3kyq...toCj | |
| 01/23/2026 | 7:48:40 AM | sell | $127.06 | $0.07701 | 0.9941 | 0.0006026 | 1,649.75 | 23sh...WrrX | |
| 01/23/2026 | 7:48:40 AM | sell | $342.18 | $0.07706 | 2.67 | 0.0006029 | 4,440.47 | 3ckT...exLw | |
| 01/23/2026 | 7:48:40 AM | sell | $45.68 | $0.07704 | 0.3574 | 0.0006027 | 593 | Jsne...i8xC | |
| 01/23/2026 | 7:44:37 AM | sell | $123.78 | $0.07711 | 0.968 | 0.000603 | 1,605.22 | dbFA...yQWR | |
| 01/23/2026 | 7:43:40 AM | sell | $236.19 | $0.07721 | 1.84 | 0.0006038 | 3,058.83 | 5RyT...Ji7d | |
| 01/23/2026 | 7:43:40 AM | sell | $596.13 | $0.07715 | 4.66 | 0.0006033 | 7,726.92 | 48oj...ZDWS | |
| 01/23/2026 | 7:43:39 AM | sell | $357.38 | $0.07735 | 2.79 | 0.0006049 | 4,620 | 5r9r...95b8 | |
| 01/23/2026 | 7:43:39 AM | sell | $254.13 | $0.07747 | 1.98 | 0.0006059 | 3,280.13 | rKr4...5TBQ |