Info about Ban-SOL pair
- Pooled Ban:
- 18.43M
- Pooled SOL:
- $14,784.14
Ban/SOL price stats on Solana
As of May 10, 2026, the current price of Ban token on DEX Raydium is $0.07503. Ban price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $199,407.92. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,217,712.28. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,763,545.98. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,763,545.98.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 936 in the last 24 hours, 415 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $199,407.92 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008037, captured at 7:17 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07503 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:15:47 AM | buy | $3.5 | $0.07503 | 0.0375 | 0.0008037 | 46.66 | 3qaT...Lios | |
| 05/10/2026 | 7:10:27 AM | buy | $9.65 | $0.07511 | 0.1032 | 0.0008037 | 128.47 | 7meU...Tqkj | |
| 05/10/2026 | 7:10:06 AM | buy | $4.13 | $0.07511 | 0.04429 | 0.0008037 | 55.11 | 3jip...JP1u | |
| 05/10/2026 | 7:07:35 AM | buy | $10.21 | $0.0752 | 0.1091 | 0.0008036 | 135.83 | 5TPd...u6pe | |
| 05/10/2026 | 7:07:34 AM | buy | $3.61 | $0.0752 | 0.03867 | 0.0008036 | 48.12 | 4jn5...yhqQ | |
| 05/10/2026 | 7:07:19 AM | buy | $4.32 | $0.0752 | 0.04621 | 0.0008036 | 57.5 | 5w8R...GZBt | |
| 05/10/2026 | 7:06:34 AM | buy | $3.73 | $0.07519 | 0.03992 | 0.0008036 | 49.67 | 3zr1...5Dhb | |
| 05/10/2026 | 7:06:28 AM | buy | $3.7 | $0.07517 | 0.03958 | 0.0008036 | 49.25 | 29ER...Vg5z | |
| 05/10/2026 | 7:04:22 AM | buy | $9.05 | $0.07514 | 0.09686 | 0.0008036 | 120.52 | 4B1E...whmW | |
| 05/10/2026 | 7:04:00 AM | sell | $93.06 | $0.07481 | 0.9948 | 0.0007998 | 1,243.88 | 5Xsa...VQks | |
| 05/10/2026 | 7:04:00 AM | sell | $93.05 | $0.0748 | 0.9947 | 0.0007996 | 1,243.88 | x2dX...x9Ar | |
| 05/10/2026 | 7:03:52 AM | sell | $112.04 | $0.0749 | 1.19 | 0.0007999 | 1,495.91 | 2LEU...cgA3 | |
| 05/10/2026 | 7:03:15 AM | buy | $0.02783 | $0.0752 | 0.0002975 | 0.000804 | 0.3701 | 3z6m...mMh8 | |
| 05/10/2026 | 7:03:01 AM | sell | $0.01409 | $0.07475 | 0.0001508 | 0.0007999 | 0.1885 | 28fm...FZV8 | |
| 05/10/2026 | 6:55:40 AM | sell | $299.12 | $0.07473 | 3.2 | 0.0008002 | 4,002.53 | 5yeU...HA5L | |
| 05/10/2026 | 6:55:40 AM | sell | $92.86 | $0.07471 | 0.9944 | 0.0008 | 1,242.98 | grzX...1ow4 | |
| 05/10/2026 | 6:32:12 AM | buy | $299.51 | $0.07505 | 3.2 | 0.0008042 | 3,990.38 | 5MGd...7FPo | |
| 05/10/2026 | 6:32:12 AM | buy | $299.51 | $0.07502 | 3.2 | 0.0008039 | 3,992.11 | 3x13...GdSy | |
| 05/10/2026 | 6:23:58 AM | sell | $653.77 | $0.07472 | 7 | 0.0008001 | 8,748.56 | BKqJ...TFWx | |
| 05/10/2026 | 6:23:58 AM | sell | $461.07 | $0.07479 | 4.93 | 0.0008007 | 6,164.96 | 5yCW...D8K1 |