Info about Ban-SOL pair
- Pooled Ban:
- 23.05M
- Pooled SOL:
- $12,821.7
Ban/SOL price stats on Solana
As of October 22, 2026, the current price of Ban token on DEX is $0.05982. Ban price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 3631 trades with trading volume of $204,110.68. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $57,575,565.39. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,752,309.55. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,752,309.55.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3631 in the last 24 hours, 1832 of which are buy transactions, and 1799 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $204,110.68 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005584, captured at 12:04 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05982 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12:04:13 AM | buy | $15.79 | $0.05982 | 0.1474 | 0.0005584 | 263.99 | 3maN...yhW1 | |
| 10/22/2026 | 12:04:03 AM | buy | $300.04 | $0.0598 | 2.8 | 0.0005583 | 5,017.16 | f3pQ...zMyr | |
| 10/22/2026 | 12:04:03 AM | buy | $299.96 | $0.05977 | 2.8 | 0.000558 | 5,018.09 | 627u...ei8z | |
| 10/22/2026 | 12:04:02 AM | buy | $23.66 | $0.05976 | 0.2209 | 0.0005579 | 395.99 | 2uiM...JHnr | |
| 10/22/2026 | 12:04:01 AM | buy | $10.87 | $0.05976 | 0.1015 | 0.0005579 | 181.99 | 3gxv...NcPW | |
| 10/22/2026 | 12:04:02 AM | buy | $10.87 | $0.05976 | 0.1015 | 0.0005579 | 181.99 | 48xh...vpJD | |
| 10/22/2026 | 12:04:01 AM | buy | $10.87 | $0.05975 | 0.1015 | 0.0005579 | 181.99 | r5WR...q4Vv | |
| 10/22/2026 | 12:04:01 AM | buy | $63.42 | $0.05975 | 0.592 | 0.0005578 | 1,061.33 | 4szu...6NWY | |
| 10/22/2026 | 12:04:00 AM | buy | $3.76 | $0.05975 | 0.03511 | 0.0005578 | 62.95 | tTKV...xUGt | |
| 10/22/2026 | 12:03:54 AM | buy | $23.66 | $0.05975 | 0.2209 | 0.0005578 | 395.99 | 4PxT...HMAa | |
| 10/22/2026 | 12:03:54 AM | buy | $23.66 | $0.05975 | 0.2208 | 0.0005578 | 395.99 | Aojt...SHgZ | |
| 10/22/2026 | 12:03:53 AM | buy | $23.66 | $0.05974 | 0.2208 | 0.0005577 | 395.99 | 3ZC8...bpTR | |
| 10/22/2026 | 12:03:52 AM | buy | $45.34 | $0.05974 | 0.4233 | 0.0005577 | 758.99 | 2Bs6...SdqL | |
| 10/21/2026 | 11:58:27 PM | buy | $15.72 | $0.05955 | 0.1472 | 0.0005577 | 263.99 | 3REw...eqcJ | |
| 10/21/2026 | 11:58:00 PM | buy | $0.8683 | $0.0596 | 0.008125 | 0.0005577 | 14.56 | 3BBB...KxkS | |
| 10/21/2026 | 11:57:33 PM | buy | $0.1191 | $0.05958 | 0.001115 | 0.0005577 | 1.99 | 4oBs...fBUD | |
| 10/21/2026 | 11:57:33 PM | buy | $0.1191 | $0.05958 | 0.001115 | 0.0005577 | 1.99 | iXNa...1Fi7 | |
| 10/21/2026 | 11:57:33 PM | buy | $0.1191 | $0.05958 | 0.001115 | 0.0005577 | 1.99 | 26Vv...F15J | |
| 10/21/2026 | 11:57:32 PM | buy | $0.1191 | $0.05958 | 0.001115 | 0.0005577 | 2 | 31PJ...cGp9 | |
| 10/21/2026 | 11:57:31 PM | buy | $0.1191 | $0.05958 | 0.001115 | 0.0005577 | 1.99 | 2D6D...BqAh |