- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.21M
- Pooled SOL:
- $10,411.23
Ban/SOL price stats on Solana
As of December 11, 2025, the current price of Ban token on DEX Raydium is $0.06156. Ban price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $273,472.41. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,561,208.80. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,725,055.55. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,725,055.55.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3484 in the last 24 hours, 1732 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $273,472.41 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000472, captured at 4:32 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06156 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:29:34 PM | sell | $119.11 | $0.06156 | 0.9133 | 0.000472 | 1,934.65 | 5Aqg...Z7hm | |
| 12/11/2025 | 4:28:34 PM | sell | $126.48 | $0.06158 | 0.9696 | 0.0004721 | 2,053.67 | 21tZ...1Pzy | |
| 12/11/2025 | 4:28:28 PM | sell | $118.75 | $0.0616 | 0.9103 | 0.0004722 | 1,927.78 | 2opQ...k9ye | |
| 12/11/2025 | 4:28:26 PM | sell | $191.23 | $0.06163 | 1.46 | 0.0004725 | 3,102.52 | 5gEQ...URdV | |
| 12/11/2025 | 4:28:27 PM | sell | $215.9 | $0.06162 | 1.65 | 0.0004723 | 3,503.81 | 5ZJJ...HC3J | |
| 12/11/2025 | 4:27:50 PM | sell | $135.74 | $0.06177 | 1.03 | 0.0004726 | 2,197.27 | 58YB...nrku | |
| 12/11/2025 | 4:27:31 PM | sell | $29.97 | $0.06178 | 0.2293 | 0.0004726 | 485.21 | 2RNC...vAik | |
| 12/11/2025 | 4:27:03 PM | sell | $261.53 | $0.06177 | 2 | 0.0004727 | 4,233.51 | 4CNU...Staq | |
| 12/11/2025 | 4:27:01 PM | sell | $239.54 | $0.06179 | 1.83 | 0.0004729 | 3,876.13 | 5hLV...aPHc | |
| 12/11/2025 | 4:27:00 PM | sell | $117.32 | $0.06183 | 0.8979 | 0.0004732 | 1,897.48 | UJUL...cCxF | |
| 12/11/2025 | 4:27:00 PM | sell | $194.1 | $0.06181 | 1.48 | 0.0004731 | 3,139.88 | 2E32...pZ4k | |
| 12/11/2025 | 4:25:06 PM | sell | $0.2318 | $0.06183 | 0.001774 | 0.0004732 | 3.74 | 5BwJ...fsqb | |
| 12/11/2025 | 4:24:20 PM | sell | $0.2364 | $0.06181 | 0.00181 | 0.0004731 | 3.82 | kEw4...wTJK | |
| 12/11/2025 | 4:24:20 PM | sell | $0.1163 | $0.06181 | 0.0008906 | 0.0004731 | 1.88 | 2XZ3...FaUd | |
| 12/11/2025 | 4:24:21 PM | sell | $0.01971 | $0.06182 | 0.0001508 | 0.0004732 | 0.3187 | 3Kaq...djxp | |
| 12/11/2025 | 4:24:21 PM | sell | $0.2332 | $0.06182 | 0.001785 | 0.0004732 | 3.77 | 4gSw...ALwE | |
| 12/11/2025 | 4:24:21 PM | buy | $181.74 | $0.06213 | 1.39 | 0.0004755 | 2,925.17 | E5Wo...NDiM | |
| 12/11/2025 | 4:24:20 PM | sell | $1.13 | $0.06179 | 0.008708 | 0.000473 | 18.41 | 5rWb...mhLb | |
| 12/11/2025 | 4:24:20 PM | buy | $183.55 | $0.06211 | 1.4 | 0.0004754 | 2,955.21 | 5LeA...Mdqh | |
| 12/11/2025 | 4:24:20 PM | buy | $137.95 | $0.06209 | 1.05 | 0.0004753 | 2,221.54 | 3MMp...641n |