Info about Ban-SOL pair
- Pooled Ban:
- 13.67M
- Pooled SOL:
- $18,001.14
Ban/SOL price stats on Solana
As of March 11, 2026, the current price of Ban token on DEX Raydium is $0.1153. Ban price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 3843 trades with trading volume of $464,519.35. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $111,005,686.48. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,149,680.09. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,149,680.09.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3843 in the last 24 hours, 1788 of which are buy transactions, and 2055 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $464,519.35 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001319, captured at 9:38 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1153 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:37:55 PM | buy | $109.88 | $0.1153 | 1.25 | 0.001319 | 952.71 | 484U...82Ei | |
| 03/11/2026 | 9:37:13 PM | sell | $79.82 | $0.1148 | 0.9127 | 0.001313 | 695 | 5rJC...ZJoJ | |
| 03/11/2026 | 9:37:13 PM | sell | $79.83 | $0.1148 | 0.9128 | 0.001313 | 695 | 3ykC...b54m | |
| 03/11/2026 | 9:36:02 PM | sell | $107.12 | $0.1147 | 1.22 | 0.001313 | 933.59 | 4XuG...fVoq | |
| 03/11/2026 | 9:30:48 PM | buy | $4.87 | $0.1152 | 0.05591 | 0.00132 | 42.34 | 5coL...wubq | |
| 03/11/2026 | 9:28:35 PM | sell | $0.0676 | $0.1147 | 0.000774 | 0.001313 | 0.5891 | 2z7G...yUwe | |
| 03/11/2026 | 9:26:02 PM | buy | $0.06851 | $0.1153 | 0.0007842 | 0.00132 | 0.594 | 7xMh...6sth | |
| 03/11/2026 | 9:18:20 PM | buy | $17.43 | $0.1151 | 0.1998 | 0.00132 | 151.33 | 46ii...asCz | |
| 03/11/2026 | 9:14:58 PM | buy | $199.77 | $0.1151 | 2.29 | 0.00132 | 1,735.26 | 3hRy...2EMF | |
| 03/11/2026 | 9:12:04 PM | sell | $15.95 | $0.1147 | 0.1825 | 0.001313 | 139 | 7hNa...T1ah | |
| 03/11/2026 | 9:12:04 PM | sell | $15.95 | $0.1147 | 0.1825 | 0.001313 | 139 | 32Ub...TNEV | |
| 03/11/2026 | 9:12:04 PM | sell | $30.06 | $0.1147 | 0.3441 | 0.001313 | 262 | 4yCT...wKF2 | |
| 03/11/2026 | 9:12:05 PM | sell | $25.7 | $0.1147 | 0.2941 | 0.001313 | 224 | 3PgR...XCN8 | |
| 03/11/2026 | 9:11:32 PM | sell | $15.96 | $0.1148 | 0.1825 | 0.001313 | 139 | 2jmE...YzPq | |
| 03/11/2026 | 9:11:21 PM | sell | $0.2296 | $0.1148 | 0.002627 | 0.001313 | 2 | 4YuN...Cstx | |
| 03/11/2026 | 9:11:21 PM | sell | $60.98 | $0.1148 | 0.6975 | 0.001313 | 531 | 5oJ5...nFYi | |
| 03/11/2026 | 9:00:32 PM | sell | $15.97 | $0.1149 | 0.1825 | 0.001313 | 139 | 5VwY...1kpG | |
| 03/11/2026 | 8:53:25 PM | sell | $0.3978 | $0.1146 | 0.004559 | 0.001313 | 3.47 | 3FzV...WahX | |
| 03/11/2026 | 8:53:01 PM | buy | $91.67 | $0.1152 | 1.05 | 0.00132 | 795.61 | 5awi...Qgc3 | |
| 03/11/2026 | 8:52:39 PM | buy | $135.98 | $0.1152 | 1.55 | 0.001319 | 1,180.09 | rt2V...vpP6 |