WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.04347
Price
0.0005422 SOL
TVL
$2.04M
MKT CAP
$41.8M
5m
-0.07%
1h
1.69%
4h
-0.40%
24h
-5.44%
Share
TXNS
2K
Buys
797
Sells
962
Volume
116K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.37M
Pooled SOL:
$12,712.43

Ban/SOL price stats on Solana

As of November 13, 2026, the current price of Ban token on DEX Raydium is $0.04347. Ban price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $115,594.73. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $41,842,273.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,035,515.10. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,035,515.10.

The total transactions of Ban/SOL is 1759 in the last 24 hours, 797 of which are buy transactions, and 962 are sales transactions.

Ban/SOL pool has a trading volume of $115,594.73 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005422, captured at 7:06 AM UTC.

The price of converting 1 Ban to USD is $0.04347 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:05:15 AMbuy$367.21$0.043474.570.00054228,446.39
8StkT...uyGD
Htau...SSq8
11/13/20267:04:37 AMsell$499.12$0.043346.210.000539511,516
9nXDu...VeMC
62ab...qEp4
11/13/20267:04:37 AMsell$300.12$0.043373.730.00053996,919.16
CreQJ...bNft
ZwfF...p3RB
11/13/20267:04:37 AMsell$79.25$0.043390.98660.00054011,826.53
HYe4v...8WHd
4ReG...8S1o
11/13/20267:04:36 AMsell$300.11$0.04343.730.00054036,914.6
CreQJ...bNft
3SnN...pZiu
11/13/20267:04:36 AMsell$300.28$0.043423.730.00054076,914.6
CreQJ...bNft
2j6p...1Pwo
11/13/20267:04:35 AMsell$649.63$0.043468.080.000541214,945
9nXDu...VeMC
4kdK...EYJW
11/13/20267:04:30 AMsell$299.84$0.04353.730.00054176,892.7
CreQJ...bNft
5ZwH...M7kf
11/13/20267:04:29 AMsell$299.9$0.043553.730.00054236,885.97
CreQJ...bNft
5r25...GSH9
11/13/20267:04:29 AMsell$300.16$0.043523.730.0005426,896.07
CreQJ...bNft
jENf...di4P
11/13/20266:59:09 AMsell$14.48$0.04350.18060.0005425333
9nXDu...VeMC
4gUz...wbUQ
11/13/20266:59:10 AMsell$17.96$0.04350.2240.0005425413
9nXDu...VeMC
54bN...Y7Z6
11/13/20266:44:50 AMsell$9.78$0.04330.12260.0005425226
9nXDu...VeMC
4Jv9...Jeva
11/13/20266:44:47 AMsell$9$0.04330.11280.0005425208
9nXDu...VeMC
3NsJ...3Qef
11/13/20266:44:12 AMsell$43.31$0.043260.54310.00054251,001
9nXDu...VeMC
5vCS...WRgV
11/13/20266:42:08 AMsell$41.01$0.043390.51270.0005426945
9nXDu...VeMC
5NaF...2gqa
11/13/20266:42:07 AMsell$31.03$0.04340.3880.0005426715
9nXDu...VeMC
o5sb...cbRb
11/13/20266:41:17 AMsell$300.43$0.043393.750.00054286,922.71
CreQJ...bNft
2jYN...cdWx
11/13/20266:40:41 AMsell$11.71$0.043380.14660.000543270
9nXDu...VeMC
5Foy...2og8
11/13/20266:40:40 AMsell$18.39$0.043380.23020.000543424
9nXDu...VeMC
9vwv...nf76