Info about Ban-SOL pair
- Pooled Ban:
- 24.11M
- Pooled SOL:
- $12,305.07
Ban/SOL price stats on Solana
As of November 7, 2026, the current price of Ban token on DEX Raydium is $0.0456. Ban price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $83,198.02. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $43,892,031.11. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,204,071.40. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,204,071.40.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 726 in the last 24 hours, 380 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $83,198.02 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005081, captured at 1:09 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0456 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:04:23 PM | sell | $379.87 | $0.0456 | 4.23 | 0.0005081 | 8,329.47 | 3aN4...qyZa | |
| 11/07/2026 | 1:02:06 PM | sell | $379.89 | $0.04564 | 4.23 | 0.0005084 | 8,323.73 | 3679...m3oj | |
| 11/07/2026 | 1:02:06 PM | sell | $379.87 | $0.04566 | 4.23 | 0.0005088 | 8,318 | 5TWi...SVFg | |
| 11/07/2026 | 12:54:58 PM | buy | $0.01529 | $0.04588 | 0.0001705 | 0.0005115 | 0.3334 | 5h8Y...frNf | |
| 11/07/2026 | 12:52:03 PM | sell | $15.08 | $0.04566 | 0.1681 | 0.0005089 | 330.36 | 5KE2...je33 | |
| 11/07/2026 | 12:50:45 PM | sell | $61.41 | $0.04566 | 0.6847 | 0.000509 | 1,345.12 | 3Vgc...M99n | |
| 11/07/2026 | 12:50:32 PM | sell | $38.94 | $0.04562 | 0.4344 | 0.000509 | 853.5 | 2xfv...hH4k | |
| 11/07/2026 | 12:26:37 PM | buy | $12 | $0.04601 | 0.1335 | 0.0005116 | 261 | 39uX...XnQJ | |
| 11/07/2026 | 12:20:15 PM | sell | $4.98 | $0.04576 | 0.05547 | 0.000509 | 108.97 | 5NqT...2qDc | |
| 11/07/2026 | 12:20:13 PM | buy | $5 | $0.04588 | 0.05561 | 0.0005103 | 108.97 | 2rLV...GcEa | |
| 11/07/2026 | 12:19:41 PM | buy | $380.49 | $0.04598 | 4.23 | 0.0005114 | 8,274.83 | 26Nd...m4yy | |
| 11/07/2026 | 12:19:40 PM | buy | $380.49 | $0.04595 | 4.23 | 0.0005111 | 8,280.52 | 3qCT...eB8h | |
| 11/07/2026 | 12:19:32 PM | buy | $61.54 | $0.04593 | 0.6846 | 0.0005109 | 1,340.02 | 4TVJ...v2vJ | |
| 11/07/2026 | 12:19:22 PM | buy | $42.61 | $0.04592 | 0.474 | 0.0005108 | 927.96 | 5TRH...m5D1 | |
| 11/07/2026 | 12:17:52 PM | buy | $380.16 | $0.04587 | 4.23 | 0.0005106 | 8,287.78 | fCib...LrCt | |
| 11/07/2026 | 11:31:45 AM | buy | $300.48 | $0.04581 | 3.34 | 0.0005103 | 6,558.85 | 2NJf...Kwi1 | |
| 11/07/2026 | 11:31:46 AM | buy | $49.87 | $0.04582 | 0.5555 | 0.0005104 | 1,088.34 | 4koC...bWNy | |
| 11/07/2026 | 11:28:45 AM | buy | $1.92 | $0.04579 | 0.02141 | 0.0005101 | 41.98 | 33gF...S9ep | |
| 11/07/2026 | 11:27:48 AM | sell | $2,423.01 | $0.04566 | 26.99 | 0.0005087 | 53,056.52 | ZYxv...3i9k | |
| 11/07/2026 | 11:16:34 AM | sell | $199.99 | $0.04583 | 2.22 | 0.0005099 | 4,362.97 | 5tX8...FS2e |