- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 21.63M
- Pooled SOL:
- $10,657.07
Ban/SOL price stats on Solana
As of December 2, 2025, the current price of Ban token on DEX Raydium is $0.06284. Ban price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 3229 trades with trading volume of $308,419.57. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,833,843.75. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,717,796.85. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,717,796.85.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3229 in the last 24 hours, 1097 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $308,419.57 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004929, captured at 7:26 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06284 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:12:41 AM | buy | $267.93 | $0.06284 | 2.1 | 0.0004929 | 4,263.62 | 2XXV...aUoZ | |
| 12/02/2025 | 7:12:38 AM | buy | $48.08 | $0.06282 | 0.3771 | 0.0004927 | 765.36 | rPB2...1TXA | |
| 12/02/2025 | 7:12:37 AM | buy | $157.01 | $0.06281 | 1.23 | 0.0004927 | 2,499.43 | 4v4z...QJ9p | |
| 12/02/2025 | 7:12:37 AM | buy | $48.08 | $0.0628 | 0.3771 | 0.0004926 | 765.56 | 2eRT...ETLv | |
| 12/02/2025 | 7:12:36 AM | buy | $332.56 | $0.06279 | 2.6 | 0.0004925 | 5,296.25 | 3YZS...iJe5 | |
| 12/02/2025 | 7:11:41 AM | buy | $389.12 | $0.0628 | 3.04 | 0.0004922 | 6,195.55 | 34Ru...5pe5 | |
| 12/02/2025 | 7:08:54 AM | sell | $10.98 | $0.06242 | 0.08617 | 0.0004896 | 176 | xyya...rpJk | |
| 12/02/2025 | 7:08:53 AM | sell | $115.51 | $0.06248 | 0.906 | 0.0004901 | 1,848.51 | 2EQJ...zwGT | |
| 12/02/2025 | 7:08:39 AM | sell | $259.76 | $0.0625 | 2.03 | 0.0004903 | 4,155.87 | 49EZ...6BNm | |
| 12/02/2025 | 7:08:34 AM | sell | $258.71 | $0.06257 | 2.02 | 0.0004908 | 4,134.4 | 4usL...Z9ct | |
| 12/02/2025 | 7:08:27 AM | sell | $198.69 | $0.06268 | 1.55 | 0.0004913 | 3,169.77 | 4gnq...iyDV | |
| 12/02/2025 | 7:06:21 AM | sell | $203.03 | $0.06272 | 1.59 | 0.0004914 | 3,236.8 | 2xQw...GLGg | |
| 12/02/2025 | 7:06:06 AM | sell | $13.85 | $0.06268 | 0.1086 | 0.0004915 | 221 | 5R2y...RNmf | |
| 12/02/2025 | 7:00:55 AM | buy | $692.45 | $0.06305 | 5.42 | 0.0004937 | 10,982.14 | 5hQe...Zgu7 | |
| 12/02/2025 | 7:00:55 AM | buy | $282.87 | $0.063 | 2.21 | 0.0004934 | 4,489.61 | 4oLz...q835 | |
| 12/02/2025 | 7:00:55 AM | buy | $729.54 | $0.06296 | 5.71 | 0.000493 | 11,587.27 | 4fqm...d2dc | |
| 12/02/2025 | 6:55:00 AM | sell | $18.8 | $0.06264 | 0.1471 | 0.0004903 | 300.16 | 2xjy...3ZTZ | |
| 12/02/2025 | 6:54:34 AM | sell | $37.58 | $0.06261 | 0.2943 | 0.0004903 | 600.33 | 5S7B...2ryH | |
| 12/02/2025 | 6:50:03 AM | buy | $6.46 | $0.06281 | 0.05071 | 0.0004928 | 102.9 | 22Cs...aS7F | |
| 12/02/2025 | 6:50:00 AM | buy | $3.45 | $0.06276 | 0.02709 | 0.0004928 | 54.98 | g4Wb...x1no |