- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.23M
- Pooled SOL:
- $8,773.4
Ban/SOL price stats on Solana
As of November 23, 2024, the current price of Ban token on DEX Raydium is $0.1368. Ban price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 10470 trades with trading volume of $11,623,156.59. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $136,837,985.91. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $4,471,019.40. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $4,471,019.40.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 10470 in the last 24 hours, 5004 of which are buy transactions, and 5466 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $11,623,156.59 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005336, captured at 7:08 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1368 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:07:50 PM | buy | $188.34 | $0.1368 | 0.7343 | 0.0005337 | 1,375.83 | 5k1T...fCRC | |
| 11/23/2024 | 7:07:50 PM | buy | $595.67 | $0.1368 | 2.32 | 0.0005335 | 4,352.96 | 4w14...T3xB | |
| 11/23/2024 | 7:07:47 PM | buy | $790.01 | $0.1358 | 3.08 | 0.0005298 | 5,813.49 | YwPZ...kfhA | |
| 11/23/2024 | 7:07:47 PM | buy | $2,003.01 | $0.1362 | 7.81 | 0.0005312 | 14,700.49 | 563Q...gFgH | |
| 11/23/2024 | 7:07:47 PM | buy | $500.82 | $0.1364 | 1.95 | 0.0005318 | 3,671.51 | 4fnY...3y7T | |
| 11/23/2024 | 7:07:47 PM | buy | $807.12 | $0.136 | 3.14 | 0.0005306 | 5,931.1 | 5vwp...uN9G | |
| 11/23/2024 | 7:07:47 PM | buy | $751.75 | $0.1359 | 2.93 | 0.0005302 | 5,528.06 | 4aQT...m3jL | |
| 11/23/2024 | 7:07:47 PM | buy | $1,056.51 | $0.1356 | 4.11 | 0.000529 | 7,787.41 | 4Mno...B7r9 | |
| 11/23/2024 | 7:07:47 PM | buy | $500.8 | $0.1364 | 1.95 | 0.0005321 | 3,669.73 | 4j1x...4YJP | |
| 11/23/2024 | 7:07:47 PM | buy | $921.71 | $0.1357 | 3.59 | 0.0005294 | 6,787.83 | 2SRB...8fha | |
| 11/23/2024 | 7:07:46 PM | buy | $257.7 | $0.1372 | 1 | 0.0005351 | 1,877.82 | 3nnh...cLTH | |
| 11/23/2024 | 7:07:46 PM | sell | $17,033.58 | $0.1355 | 66.41 | 0.0005284 | 125,685.91 | 5KDY...na1R | |
| 11/23/2024 | 7:07:46 PM | buy | $2,263.32 | $0.137 | 8.82 | 0.0005345 | 16,511 | 4mnz...EpEx | |
| 11/23/2024 | 7:07:43 PM | buy | $1,384.53 | $0.1368 | 5.39 | 0.0005336 | 10,116.65 | 3asR...XfZm | |
| 11/23/2024 | 7:07:41 PM | buy | $2,207.82 | $0.1366 | 8.6 | 0.0005327 | 16,158.33 | 2GhC...botQ | |
| 11/23/2024 | 7:07:34 PM | buy | $263.16 | $0.1375 | 1.02 | 0.0005362 | 1,913.5 | 23RY...XhbD | |
| 11/23/2024 | 7:07:34 PM | buy | $129.64 | $0.1375 | 0.5055 | 0.0005361 | 942.8 | 5sBJ...N4VH | |
| 11/23/2024 | 7:07:38 PM | sell | $144.37 | $0.1368 | 0.5629 | 0.0005335 | 1,055.21 | KvHC...hw5q | |
| 11/23/2024 | 7:07:35 PM | sell | $212.4 | $0.1368 | 0.8282 | 0.0005336 | 1,552.12 | 3mVe...vE9J | |
| 11/23/2024 | 7:07:33 PM | buy | $1,460.61 | $0.1371 | 5.69 | 0.0005347 | 10,650.34 | F44m...ED2T |