Info about Ban-SOL pair
- Pooled Ban:
- 17.55M
- Pooled SOL:
- $16,452.38
Ban/SOL price stats on Solana
As of July 21, 2026, the current price of Ban token on DEX Raydium is $0.07341. Ban price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $116,953.36. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,657,112.85. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,580,462.12. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,580,462.12.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1654 in the last 24 hours, 711 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $116,953.36 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009349, captured at 7:45 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07341 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:42:18 AM | sell | $0.001988 | $0.07341 | 0.00002532 | 0.0009349 | 0.02708 | 2dsw...H4xN | |
| 07/21/2026 | 7:38:28 AM | buy | $10.78 | $0.07384 | 0.1372 | 0.0009396 | 146.06 | 231Z...iq2F | |
| 07/21/2026 | 7:22:28 AM | buy | $18.99 | $0.07376 | 0.2419 | 0.0009396 | 257.47 | 2zzQ...gvtk | |
| 07/21/2026 | 7:21:00 AM | sell | $195.86 | $0.07346 | 2.49 | 0.0009351 | 2,666.03 | 5FQK...ZKJB | |
| 07/21/2026 | 7:20:09 AM | sell | $129.89 | $0.07355 | 1.65 | 0.0009353 | 1,766 | bpKR...wFwm | |
| 07/21/2026 | 7:20:09 AM | sell | $129.92 | $0.07357 | 1.65 | 0.0009355 | 1,766 | 5kJx...7etU | |
| 07/21/2026 | 7:20:09 AM | sell | $141.72 | $0.07358 | 1.8 | 0.0009357 | 1,926 | 48XQ...MPPQ | |
| 07/21/2026 | 7:10:25 AM | sell | $129.82 | $0.07351 | 1.65 | 0.0009359 | 1,766 | 4LMG...tqf1 | |
| 07/21/2026 | 7:10:25 AM | sell | $141.71 | $0.07354 | 1.8 | 0.0009363 | 1,927 | 4JXy...zrbA | |
| 07/21/2026 | 7:10:25 AM | sell | $129.84 | $0.07352 | 1.65 | 0.0009361 | 1,766 | 4wFL...fhye | |
| 07/21/2026 | 7:10:16 AM | sell | $299.35 | $0.07356 | 3.81 | 0.0009366 | 4,069.12 | 3tGG...P4G6 | |
| 07/21/2026 | 6:50:09 AM | sell | $5.04 | $0.07368 | 0.06416 | 0.0009368 | 68.48 | 4XLN...Sibb | |
| 07/21/2026 | 6:50:05 AM | buy | $5.05 | $0.07376 | 0.06432 | 0.0009392 | 68.48 | 3frX...VbJR | |
| 07/21/2026 | 6:48:42 AM | buy | $1.99 | $0.07397 | 0.02545 | 0.0009415 | 27.03 | YZAr...o7bu | |
| 07/21/2026 | 6:48:09 AM | buy | $299.17 | $0.07386 | 3.81 | 0.0009409 | 4,050.38 | 5iF4...vKDW | |
| 07/21/2026 | 6:48:09 AM | buy | $299.17 | $0.07389 | 3.81 | 0.0009413 | 4,048.51 | 6NRU...RdvB | |
| 07/21/2026 | 6:36:02 AM | sell | $129.9 | $0.07368 | 1.65 | 0.0009361 | 1,763 | 4s93...cp6E | |
| 07/21/2026 | 6:36:02 AM | sell | $141.86 | $0.07369 | 1.8 | 0.0009363 | 1,925 | 5nL4...mK1M | |
| 07/21/2026 | 6:36:01 AM | sell | $118.72 | $0.07371 | 1.5 | 0.0009364 | 1,610.69 | 2JB9...iEYW | |
| 07/21/2026 | 6:36:00 AM | sell | $398.82 | $0.07368 | 5.07 | 0.0009368 | 5,412.79 | WsDt...V4xc |