Info about Ban-SOL pair
- Pooled Ban:
- 20.64M
- Pooled SOL:
- $14,140.75
Ban/SOL price stats on Solana
As of August 29, 2026, the current price of Ban token on DEX Raydium is $0.0711. Ban price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $130,848.85. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,434,164.58. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,942,407.89. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,942,407.89.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1595 in the last 24 hours, 813 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $130,848.85 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006817, captured at 2:22 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0711 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:21:14 PM | sell | $300.37 | $0.0711 | 2.88 | 0.0006817 | 4,224.3 | 2paL...8K7i | |
| 08/29/2026 | 2:21:10 PM | sell | $130.07 | $0.07111 | 1.24 | 0.0006822 | 1,829 | 4By1...vqBk | |
| 08/29/2026 | 2:21:10 PM | sell | $130.05 | $0.0711 | 1.24 | 0.0006821 | 1,829 | 4rfL...YsAA | |
| 08/29/2026 | 2:21:10 PM | sell | $161.38 | $0.07109 | 1.54 | 0.000682 | 2,270 | 5FUo...yGy6 | |
| 08/29/2026 | 2:19:44 PM | sell | $15.98 | $0.07104 | 0.1535 | 0.0006823 | 225 | 4UpK...KvG2 | |
| 08/29/2026 | 2:18:10 PM | sell | $116.94 | $0.07102 | 1.12 | 0.0006823 | 1,646.59 | 2Kxz...ku5f | |
| 08/29/2026 | 2:17:23 PM | sell | $300.72 | $0.07112 | 2.88 | 0.0006825 | 4,228.25 | 5xmY...p93j | |
| 08/29/2026 | 2:16:51 PM | sell | $300.54 | $0.07109 | 2.88 | 0.0006828 | 4,227.2 | 23xF...Khbr | |
| 08/29/2026 | 2:16:45 PM | sell | $62.48 | $0.07108 | 0.6003 | 0.000683 | 879 | 3yTP...u9Ho | |
| 08/29/2026 | 2:16:45 PM | sell | $62.49 | $0.07109 | 0.6004 | 0.000683 | 879 | iAJe...XcTS | |
| 08/29/2026 | 2:10:14 PM | sell | $300.37 | $0.07098 | 2.89 | 0.0006832 | 4,231.48 | 4gtx...mjt9 | |
| 08/29/2026 | 2:09:48 PM | sell | $300.48 | $0.07108 | 2.88 | 0.0006835 | 4,227.02 | D5KE...qspJ | |
| 08/29/2026 | 2:00:28 PM | sell | $21.5 | $0.07096 | 0.2072 | 0.0006837 | 303.09 | 2vQm...jqL5 | |
| 08/29/2026 | 2:00:28 PM | sell | $21.5 | $0.07096 | 0.2072 | 0.0006836 | 303.09 | 22kW...8FJ7 | |
| 08/29/2026 | 2:00:21 PM | sell | $6.45 | $0.07096 | 0.06216 | 0.0006837 | 90.92 | 5SmP...7sca | |
| 08/29/2026 | 2:00:21 PM | sell | $13.74 | $0.07096 | 0.1324 | 0.0006837 | 193.69 | bK2c...eCGJ | |
| 08/29/2026 | 2:00:21 PM | sell | $13.74 | $0.07096 | 0.1324 | 0.0006837 | 193.69 | 2Z42...sByA | |
| 08/29/2026 | 2:00:21 PM | sell | $34.68 | $0.07096 | 0.3341 | 0.0006837 | 488.66 | 3tTD...T1Hh | |
| 08/29/2026 | 2:00:19 PM | sell | $34.68 | $0.07097 | 0.3341 | 0.0006838 | 488.66 | 3kHU...EkPA | |
| 08/29/2026 | 2:00:18 PM | sell | $34.68 | $0.07097 | 0.3341 | 0.0006838 | 488.66 | D3dj...qs8T |