- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.07M
- Pooled SOL:
- $16,976.61
Ban/SOL price stats on Solana
As of August 4, 2026, the current price of Ban token on DEX Raydium is $0.07307. Ban price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $74,999.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,327,334.32. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,502,068.01. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,502,068.01.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1132 in the last 24 hours, 507 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $74,999.20 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009888, captured at 3:00 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07307 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:53:17 AM | sell | $11.58 | $0.07308 | 0.1567 | 0.0009889 | 158.51 | 47wy...rUDB | |
| 08/04/2026 | 2:53:19 AM | sell | $13.58 | $0.07307 | 0.1837 | 0.0009888 | 185.86 | 4zXg...heJB | |
| 08/04/2026 | 2:53:18 AM | sell | $61.02 | $0.07307 | 0.8258 | 0.0009889 | 835.09 | 3zAk...TT48 | |
| 08/04/2026 | 2:53:17 AM | sell | $11.58 | $0.07308 | 0.1567 | 0.0009889 | 158.51 | 3XyD...q7Gg | |
| 08/04/2026 | 2:53:16 AM | sell | $5.54 | $0.07308 | 0.07507 | 0.000989 | 75.9 | 5cJt...J8cZ | |
| 08/04/2026 | 2:52:28 AM | sell | $299.44 | $0.0731 | 4.05 | 0.0009892 | 4,096.26 | 2sAj...7mtZ | |
| 08/04/2026 | 2:52:28 AM | sell | $299.5 | $0.07313 | 4.05 | 0.0009897 | 4,095.08 | 32rA...w9dB | |
| 08/04/2026 | 2:52:26 AM | sell | $5.28 | $0.07317 | 0.07151 | 0.0009902 | 72.22 | 3wgk...nrrr | |
| 08/04/2026 | 2:52:27 AM | sell | $29.55 | $0.07316 | 0.3998 | 0.00099 | 403.9 | 2c38...rjqe | |
| 08/04/2026 | 2:52:27 AM | sell | $79.14 | $0.07316 | 1.07 | 0.0009901 | 1,081.66 | 37a1...hice | |
| 08/04/2026 | 2:52:28 AM | sell | $48.59 | $0.07315 | 0.6576 | 0.00099 | 664.26 | 5bL5...3T8d | |
| 08/04/2026 | 2:52:07 AM | sell | $84.86 | $0.07317 | 1.14 | 0.0009902 | 1,159.68 | 61Ru...fDuA | |
| 08/04/2026 | 2:51:43 AM | sell | $84.86 | $0.07317 | 1.14 | 0.0009904 | 1,159.68 | 25gy...m2Wu | |
| 08/04/2026 | 2:51:38 AM | sell | $86.57 | $0.07318 | 1.17 | 0.0009905 | 1,182.99 | 3x5v...BebJ | |
| 08/04/2026 | 2:48:26 AM | sell | $0.08916 | $0.07318 | 0.001207 | 0.0009906 | 1.21 | 2XFF...5cCC | |
| 08/04/2026 | 2:44:50 AM | sell | $84.08 | $0.07323 | 1.13 | 0.0009906 | 1,148.2 | 5ur3...qJ5e | |
| 08/04/2026 | 2:44:48 AM | sell | $5.96 | $0.07323 | 0.08063 | 0.0009907 | 81.38 | FnCc...uxBv | |
| 08/04/2026 | 2:44:49 AM | sell | $5.28 | $0.07323 | 0.07155 | 0.0009907 | 72.22 | 4Kja...Ytzx | |
| 08/04/2026 | 2:44:49 AM | sell | $5.96 | $0.07323 | 0.08063 | 0.0009907 | 81.38 | 5qau...bBjJ | |
| 08/04/2026 | 2:44:47 AM | sell | $5.28 | $0.07323 | 0.07155 | 0.0009907 | 72.22 | fN2v...JhT8 |