WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06722
Price
0.0006611 SOL
TVL
$2.83M
MKT CAP
$64.7M
5m
0%
1h
0.60%
4h
0.53%
24h
-0.52%
Share
TXNS
900
Buys
454
Sells
446
Volume
60K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
21.04M
Pooled SOL:
$13,934.33

Ban/SOL price stats on Solana

As of September 13, 2026, the current price of Ban token on DEX Raydium is $0.06722. Ban price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $60,009.12. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,694,439.85. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,830,916.88. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,830,916.88.

The total transactions of Ban/SOL is 900 in the last 24 hours, 454 of which are buy transactions, and 446 are sales transactions.

Ban/SOL pool has a trading volume of $60,009.12 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006611, captured at 1:26 AM UTC.

The price of converting 1 Ban to USD is $0.06722 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20261:25:12 AMsell$298.39$0.067222.930.00066114,439.11
CreQJ...bNft
CkXu...ncfD
09/13/20261:13:12 AMbuy$59.79$0.068120.58320.0006645877.71
HYe4v...8WHd
4VnC...juxG
09/13/20261:13:11 AMbuy$24.41$0.068110.23820.0006644358.47
HYe4v...8WHd
31ua...Uwnk
09/13/20261:06:03 AMbuy$11.02$0.067620.10830.0006644163.05
HYe4v...8WHd
23bi...yPiU
09/13/20261:05:37 AMbuy$48.54$0.06760.47710.0006644718.18
HYe4v...8WHd
GVWR...p5QY
09/13/20261:05:36 AMbuy$299.48$0.067582.940.00066424,431.24
CreQJ...bNft
3ePD...AW9L
09/13/20261:02:24 AMbuy$104.49$0.067591.020.0006641,546
HYe4v...8WHd
4ag5...pyTN
09/13/20261:02:08 AMbuy$28.95$0.067590.28440.000664428.34
HYe4v...8WHd
3hWZ...m8La
09/13/20261:02:07 AMbuy$299.65$0.067582.940.00066384,434.03
CreQJ...bNft
22bs...UywF
09/13/20261:00:59 AMbuy$89.1$0.067540.87550.00066361,319.25
HYe4v...8WHd
Kom6...gueL
09/13/20261:00:57 AMbuy$9.4$0.067530.092390.0006636139.22
HYe4v...8WHd
2W55...ZA7F
09/13/20261:00:54 AMbuy$88.22$0.067530.86690.00066361,306.37
HYe4v...8WHd
37FR...reYV
09/13/20261:00:52 AMbuy$18.11$0.067470.17810.0006635268.53
HYe4v...8WHd
4jDT...qjxV
09/13/20261:00:23 AMbuy$34.96$0.067520.34360.0006635517.87
HYe4v...8WHd
366T...EoLU
09/13/20261:00:22 AMbuy$299.73$0.06752.940.00066334,440.2
CreQJ...bNft
664K...pFtN
09/13/202612:58:38 AMbuy$26.98$0.067450.26520.0006632400.01
HYe4v...8WHd
4v7r...ySm5
09/13/202612:58:37 AMbuy$32.27$0.067450.31730.0006631478.49
HYe4v...8WHd
4u1x...GuF9
09/13/202612:58:37 AMbuy$17.59$0.067480.17290.0006631260.78
HYe4v...8WHd
61fS...mD1e
09/13/202612:58:36 AMbuy$44.39$0.067480.43630.0006631657.95
HYe4v...8WHd
dz5J...hf34
09/13/202612:58:15 AMbuy$17.58$0.06740.17290.0006631260.81
HYe4v...8WHd
212F...Wpji