Info about Ban-SOL pair
- Pooled Ban:
- 16.76M
- Pooled SOL:
- $17,307.5
Ban/SOL price stats on Solana
As of August 8, 2026, the current price of Ban token on DEX Raydium is $0.07693. Ban price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $157,808.42. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $74,046,333.85. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,583,195.23. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,583,195.23.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2096 in the last 24 hours, 995 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $157,808.42 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001029, captured at 6:51 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07693 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:51:32 AM | sell | $6.33 | $0.07693 | 0.08481 | 0.001029 | 82.38 | 3M5b...AA5X | |
| 08/08/2026 | 6:51:30 AM | sell | $65.69 | $0.07694 | 0.879 | 0.001029 | 853.81 | 49v4...52eF | |
| 08/08/2026 | 6:51:31 AM | sell | $14.47 | $0.07693 | 0.1937 | 0.001029 | 188.15 | 3giW...vSzD | |
| 08/08/2026 | 6:51:30 AM | sell | $28.19 | $0.07694 | 0.3773 | 0.001029 | 366.47 | 5em6...XmD6 | |
| 08/08/2026 | 6:51:29 AM | sell | $30.84 | $0.07695 | 0.4127 | 0.001029 | 400.8 | 3Cro...m2b6 | |
| 08/08/2026 | 6:51:29 AM | sell | $21.99 | $0.07695 | 0.2942 | 0.001029 | 285.76 | YUJu...TDUA | |
| 08/08/2026 | 6:51:28 AM | sell | $14.47 | $0.07695 | 0.1937 | 0.001029 | 188.15 | v69k...yQkH | |
| 08/08/2026 | 6:50:49 AM | sell | $18.57 | $0.07697 | 0.2485 | 0.00103 | 241.29 | 243q...PHUw | |
| 08/08/2026 | 6:50:51 AM | sell | $21.13 | $0.07695 | 0.2828 | 0.001029 | 274.61 | 2EMX...YRqP | |
| 08/08/2026 | 6:50:50 AM | sell | $8.54 | $0.07696 | 0.1143 | 0.001029 | 111.04 | ktYW...TPZF | |
| 08/08/2026 | 6:50:51 AM | sell | $21.34 | $0.07696 | 0.2856 | 0.001029 | 277.36 | G3pv...1kLj | |
| 08/08/2026 | 6:50:48 AM | sell | $38.4 | $0.07698 | 0.5139 | 0.00103 | 498.89 | rRTB...VCHB | |
| 08/08/2026 | 6:50:49 AM | sell | $74.05 | $0.07696 | 0.9909 | 0.001029 | 962.09 | 5hos...agFi | |
| 08/08/2026 | 6:50:49 AM | sell | $18.38 | $0.07697 | 0.246 | 0.00103 | 238.9 | 2jum...imSA | |
| 08/08/2026 | 6:50:36 AM | sell | $15.53 | $0.07699 | 0.2078 | 0.00103 | 201.72 | 2jZw...1pNT | |
| 08/08/2026 | 6:50:46 AM | sell | $9.92 | $0.07699 | 0.1328 | 0.00103 | 128.91 | 38fX...p6f9 | |
| 08/08/2026 | 6:50:48 AM | sell | $18.39 | $0.07697 | 0.246 | 0.00103 | 238.9 | 2hG2...r2YM | |
| 08/08/2026 | 6:50:32 AM | sell | $385.28 | $0.07702 | 5.15 | 0.00103 | 5,002.05 | 2Yze...bTWt | |
| 08/08/2026 | 6:50:34 AM | sell | $5.62 | $0.077 | 0.07533 | 0.00103 | 73.11 | 2CDn...UDb9 | |
| 08/08/2026 | 6:50:46 AM | sell | $18.39 | $0.07699 | 0.2461 | 0.00103 | 238.9 | 3Ssk...9RmW |