- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.31M
- Pooled SOL:
- $13,159.57
Ban/SOL price stats on Solana
As of September 21, 2026, the current price of Ban token on DEX Raydium is $0.06658. Ban price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $118,237.67. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,086,158.00. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,967,431.27. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,967,431.27.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1735 in the last 24 hours, 567 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $118,237.67 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005914, captured at 1:38 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06658 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:32:53 AM | buy | $30.36 | $0.06659 | 0.2697 | 0.0005915 | 455.99 | xddJ...DK28 | |
| 09/21/2026 | 1:32:53 AM | buy | $113.99 | $0.06658 | 1.01 | 0.0005914 | 1,711.99 | 2j6z...pDyC | |
| 09/21/2026 | 1:30:14 AM | buy | $5.09 | $0.06634 | 0.04537 | 0.0005914 | 76.72 | 3GsF...oap7 | |
| 09/21/2026 | 1:30:08 AM | buy | $5.01 | $0.06673 | 0.04447 | 0.0005914 | 75.2 | 5zRv...nYYg | |
| 09/21/2026 | 1:27:46 AM | buy | $114.75 | $0.06644 | 1.02 | 0.0005913 | 1,726.99 | 4xnY...1wne | |
| 09/21/2026 | 1:27:45 AM | buy | $12.67 | $0.06639 | 0.1128 | 0.0005913 | 190.89 | a9j9...nLBJ | |
| 09/21/2026 | 1:27:02 AM | buy | $10.97 | $0.06649 | 0.09751 | 0.0005909 | 165 | 3njM...g4nR | |
| 09/21/2026 | 1:27:03 AM | buy | $376.71 | $0.06651 | 3.34 | 0.0005911 | 5,663.84 | 2muk...wejs | |
| 09/21/2026 | 1:23:28 AM | sell | $150.08 | $0.06669 | 1.32 | 0.000588 | 2,250.5 | 3EZ1...W7gH | |
| 09/21/2026 | 1:23:19 AM | sell | $130.08 | $0.06667 | 1.14 | 0.0005882 | 1,951 | 2cRd...fQ3U | |
| 09/21/2026 | 1:23:16 AM | sell | $9.18 | $0.06658 | 0.08118 | 0.0005882 | 138 | 45s6...GyYY | |
| 09/21/2026 | 1:22:48 AM | sell | $127.38 | $0.06652 | 1.12 | 0.0005884 | 1,914.92 | 2kCk...91ei | |
| 09/21/2026 | 1:22:48 AM | sell | $130 | $0.06653 | 1.15 | 0.0005885 | 1,954 | yEkc...ZuAn | |
| 09/21/2026 | 1:22:48 AM | sell | $162.95 | $0.06651 | 1.44 | 0.0005883 | 2,450 | 5sMP...eTuJ | |
| 09/21/2026 | 1:13:20 AM | sell | $130.18 | $0.06652 | 1.15 | 0.000589 | 1,957 | 4RvK...6Aqk | |
| 09/21/2026 | 1:13:20 AM | sell | $128.9 | $0.06653 | 1.14 | 0.0005891 | 1,937.43 | 4ESr...8KDL | |
| 09/21/2026 | 1:09:59 AM | sell | $130.01 | $0.06643 | 1.15 | 0.0005893 | 1,957 | 3ZiJ...qfPY | |
| 09/21/2026 | 1:09:59 AM | sell | $126.04 | $0.06638 | 1.11 | 0.0005894 | 1,898.68 | 4L3K...ckVj | |
| 09/21/2026 | 1:09:59 AM | sell | $129.93 | $0.06639 | 1.15 | 0.0005895 | 1,957 | 3dna...VuBh | |
| 09/21/2026 | 1:09:59 AM | sell | $162.56 | $0.0664 | 1.44 | 0.0005896 | 2,448 | 3NeW...X24j |