Info about Ban-SOL pair
- Pooled Ban:
- 17.6M
- Pooled SOL:
- $15,462.44
Ban/SOL price stats on Solana
As of May 5, 2026, the current price of Ban token on DEX Raydium is $0.07382. Ban price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $171,688.60. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,047,252.74. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,606,080.94. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,606,080.94.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 827 in the last 24 hours, 390 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $171,688.60 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008732, captured at 9:24 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07382 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:23:08 AM | sell | $0.03078 | $0.07382 | 0.0003642 | 0.0008732 | 0.417 | 44AR...Ji57 | |
| 05/05/2026 | 9:22:56 AM | buy | $0.0312 | $0.0742 | 0.000369 | 0.0008776 | 0.4204 | 36Pm...4oLz | |
| 05/05/2026 | 9:22:44 AM | sell | $100.08 | $0.07385 | 1.18 | 0.0008733 | 1,355.24 | 3qGH...4rDK | |
| 05/05/2026 | 9:22:43 AM | sell | $591.93 | $0.07408 | 7 | 0.0008761 | 7,989.56 | 3qM3...P7vU | |
| 05/05/2026 | 9:22:43 AM | sell | $1,743.18 | $0.07395 | 20.61 | 0.0008745 | 23,570.7 | 4nZu...iJX7 | |
| 05/05/2026 | 9:22:06 AM | sell | $591.78 | $0.07424 | 7 | 0.0008782 | 7,970.69 | 4q1c...MX25 | |
| 05/05/2026 | 9:22:07 AM | sell | $299.6 | $0.07413 | 3.54 | 0.0008771 | 4,041.28 | QSnZ...N6fP | |
| 05/05/2026 | 9:22:07 AM | sell | $299.46 | $0.0741 | 3.54 | 0.0008767 | 4,041.28 | 493q...mk9B | |
| 05/05/2026 | 9:22:07 AM | sell | $229.96 | $0.07418 | 2.72 | 0.0008776 | 3,100 | 5mCf...D5rW | |
| 05/05/2026 | 9:22:07 AM | sell | $123.1 | $0.07416 | 1.45 | 0.0008774 | 1,660 | 5Tqc...sYcA | |
| 05/05/2026 | 9:19:08 AM | sell | $299.6 | $0.07434 | 3.54 | 0.0008788 | 4,030.12 | 4Am6...zJcf | |
| 05/05/2026 | 9:19:05 AM | sell | $150.22 | $0.07442 | 1.77 | 0.0008791 | 2,018.47 | pkb5...BBPv | |
| 05/05/2026 | 9:19:01 AM | sell | $299.56 | $0.07439 | 3.54 | 0.0008794 | 4,026.57 | 5Fv7...bQAC | |
| 05/05/2026 | 9:19:00 AM | sell | $148.84 | $0.07442 | 1.75 | 0.0008797 | 2,000 | 657K...Vjsq | |
| 05/05/2026 | 9:19:00 AM | sell | $200.47 | $0.07444 | 2.36 | 0.0008799 | 2,692.96 | kMfJ...X8io | |
| 05/05/2026 | 9:18:58 AM | sell | $299.26 | $0.07447 | 3.53 | 0.0008802 | 4,018.45 | FXVx...93q7 | |
| 05/05/2026 | 9:16:33 AM | sell | $299.67 | $0.07455 | 3.53 | 0.0008806 | 4,019.53 | 2jJM...tX5a | |
| 05/05/2026 | 9:16:03 AM | sell | $150.11 | $0.07456 | 1.77 | 0.0008809 | 2,013.36 | 4MLW...6tar | |
| 05/05/2026 | 9:15:19 AM | buy | $149.76 | $0.07491 | 1.76 | 0.0008852 | 1,999.02 | 53TM...bhzu | |
| 05/05/2026 | 9:15:19 AM | buy | $121.08 | $0.0749 | 1.43 | 0.000885 | 1,616.6 | 46yd...3hLW |