Info about Ban-SOL pair
- Pooled Ban:
- 22.79M
- Pooled SOL:
- $12,920.28
Ban/SOL price stats on Solana
As of October 8, 2026, the current price of Ban token on DEX Raydium is $0.06527. Ban price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $121,714.37. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,818,179.55. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,971,816.95. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,971,816.95.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2088 in the last 24 hours, 965 of which are buy transactions, and 1123 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $121,714.37 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005682, captured at 8:24 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06527 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:12:04 AM | buy | $15.01 | $0.06527 | 0.1306 | 0.0005682 | 229.99 | 2SxS...LRkf | |
| 10/08/2026 | 8:06:39 AM | sell | $195 | $0.06494 | 1.69 | 0.0005654 | 3,002.64 | 3vFo...8KYW | |
| 10/08/2026 | 8:04:22 AM | sell | $5.05 | $0.06498 | 0.04398 | 0.0005655 | 77.76 | 5wgi...fKeC | |
| 10/08/2026 | 8:04:21 AM | buy | $5.06 | $0.06514 | 0.04409 | 0.0005669 | 77.76 | 4AtY...SNqH | |
| 10/08/2026 | 7:59:58 AM | sell | $376.35 | $0.06499 | 3.27 | 0.0005657 | 5,790.9 | 2wGH...tPWB | |
| 10/08/2026 | 7:59:58 AM | sell | $1,000.53 | $0.06505 | 8.7 | 0.0005662 | 15,380.59 | 3FcT...E5EJ | |
| 10/08/2026 | 7:59:58 AM | buy | $2,519.84 | $0.06531 | 21.93 | 0.0005685 | 38,582.19 | xapX...5R7H | |
| 10/08/2026 | 7:59:47 AM | sell | $0.8869 | $0.06487 | 0.00772 | 0.0005647 | 13.67 | 5JT6...H5ap | |
| 10/08/2026 | 7:58:03 AM | buy | $4.19 | $0.06524 | 0.03652 | 0.0005675 | 64.35 | F8GS...8dVe | |
| 10/08/2026 | 7:52:44 AM | buy | $8.91 | $0.06536 | 0.07741 | 0.0005675 | 136.39 | 2M92...Zhby | |
| 10/08/2026 | 7:52:33 AM | sell | $3.62 | $0.06503 | 0.03151 | 0.0005647 | 55.8 | 4Tfg...wnH4 | |
| 10/08/2026 | 7:52:32 AM | sell | $45.77 | $0.06503 | 0.3975 | 0.0005647 | 703.91 | 35LK...rytD | |
| 10/08/2026 | 7:52:28 AM | sell | $6.24 | $0.06503 | 0.05421 | 0.0005647 | 95.99 | 3BLq...GTiX | |
| 10/08/2026 | 7:52:29 AM | sell | $2.98 | $0.06503 | 0.02594 | 0.0005647 | 45.94 | QdqS...B1Pw | |
| 10/08/2026 | 7:52:29 AM | sell | $6.24 | $0.06503 | 0.05421 | 0.0005647 | 95.99 | 3boX...uk8G | |
| 10/08/2026 | 7:52:28 AM | sell | $6.24 | $0.06503 | 0.05421 | 0.0005647 | 95.99 | 3ZdW...oah4 | |
| 10/08/2026 | 7:52:28 AM | sell | $6.24 | $0.06503 | 0.05421 | 0.0005647 | 95.99 | 3RdY...j4Po | |
| 10/08/2026 | 7:52:26 AM | sell | $6.24 | $0.06503 | 0.05421 | 0.0005648 | 95.99 | 4LKz...V64p | |
| 10/08/2026 | 7:52:26 AM | sell | $6.24 | $0.06503 | 0.05421 | 0.0005648 | 95.99 | FH7j...YCHD | |
| 10/08/2026 | 7:52:27 AM | sell | $6.24 | $0.06503 | 0.05421 | 0.0005647 | 95.99 | DTyW...TGjv |