WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.09077
Price
0.001167 SOL
TVL
$2.61M
MKT CAP
$87.4M
5m
0.15%
1h
-0.26%
4h
4.92%
24h
12.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
310K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
14.43M
Pooled SOL:
$16,727.09

Ban/SOL price stats on Solana

As of February 13, 2026, the current price of Ban token on DEX Raydium is $0.09077. Ban price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 4225 trades with trading volume of $309,733.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $87,368,595.53. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,610,647.00. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,610,647.00.

The total transactions of Ban/SOL is 4225 in the last 24 hours, 2057 of which are buy transactions, and 2168 are sales transactions.

Ban/SOL pool has a trading volume of $309,733.14 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001167, captured at 12:49 AM UTC.

The price of converting 1 Ban to USD is $0.09077 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202612:48:09 AMbuy$512.29$0.090776.580.0011675,643.23
BMnT5...3iLJ
4se8...WnoH
02/13/202612:48:08 AMbuy$192.6$0.090732.470.0011672,122.84
BMnT5...3iLJ
4LpC...Zr5e
02/13/202612:48:08 AMbuy$134.49$0.09071.720.0011661,482.71
BMnT5...3iLJ
41iZ...yc2a
02/13/202612:48:02 AMbuy$367.4$0.090684.720.0011664,051.52
BMnT5...3iLJ
3nKh...CWXb
02/13/202612:47:27 AMbuy$545.06$0.0907570.0011656,006.14
8StkT...uyGD
6YDQ...i3me
02/13/202612:45:59 AMbuy$544.85$0.0906370.0011646,011.16
8StkT...uyGD
LP5E...KTZh
02/13/202612:45:32 AMbuy$80.02$0.090571.020.001163883.54
Fvt4A...xKS1
45Kq...QD5e
02/13/202612:45:29 AMbuy$632.27$0.090528.120.0011636,984.53
BMnT5...3iLJ
3n9D...CeYu
02/13/202612:45:28 AMbuy$224.93$0.090462.890.0011622,486.37
DW4kp...fRPo
66vf...Ddac
02/13/202612:45:27 AMbuy$309.5$0.090423.970.0011623,422.68
BMnT5...3iLJ
28A8...Deqf
02/13/202612:45:27 AMbuy$290.11$0.090383.720.0011613,209.67
BMnT5...3iLJ
59Qv...6kaB
02/13/202612:45:25 AMbuy$202.78$0.090352.60.0011612,244.39
BMnT5...3iLJ
59Hb...RdFg
02/13/202612:40:42 AMsell$546.4$0.090270.0011556,057.49
8StkT...uyGD
2wpj...LCxm
02/13/202612:39:32 AMsell$3.99$0.090120.051250.00115644.33
AgmLJ...zN51
2ZrA...XUY6
02/13/202612:36:37 AMsell$0.002399$0.090.000030810.0011560.02665
9Nuwh...U77R
5CFV...1M1t
02/13/202612:36:05 AMsell$0.002451$0.090050.000031460.0011560.02721
9Nuwh...U77R
42Zp...qbGP
02/13/202612:35:18 AMsell$0.002509$0.089990.000032240.0011560.02788
9Nuwh...U77R
5KsC...vD6h
02/13/202612:35:06 AMbuy$0.002543$0.090460.000032660.0011610.02811
9Nuwh...U77R
2TXm...pog2
02/13/202612:35:00 AMsell$544.52$0.0899670.0011566,052.38
8StkT...uyGD
L1x7...8nFp
02/13/202612:34:56 AMsell$0.002549$0.090070.000032750.0011570.0283
9Nuwh...U77R
WhpH...NEib