WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.0657
Price
0.0009085 SOL
TVL
$2.33M
MKT CAP
$63.2M
5m
-0.04%
1h
-0.29%
4h
-0.90%
24h
-1.14%
Share
TXNS
2K
Buys
879
Sells
934
Volume
181K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.71M
Pooled SOL:
$16,057.76

Ban/SOL price stats on Solana

As of June 20, 2026, the current price of Ban token on DEX Raydium is $0.0657. Ban price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $180,631.33. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,238,425.48. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,325,085.39. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,325,085.39.

The total transactions of Ban/SOL is 1813 in the last 24 hours, 879 of which are buy transactions, and 934 are sales transactions.

Ban/SOL pool has a trading volume of $180,631.33 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009085, captured at 10:04 PM UTC.

The price of converting 1 Ban to USD is $0.0657 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202610:03:24 PMbuy$0.09763$0.06570.0013490.00090851.48
ESuvj...Jbg8
Tf8k...q3bq
06/20/202610:03:19 PMsell$149.88$0.065382.070.0009042,292.31
4GQeE...zVqS
22zH...sCAf
06/20/202610:03:17 PMbuy$0.3454$0.065720.0047760.00090875.25
3nMNd...HyyH
3ftN...6mkW
06/20/202610:01:32 PMsell$125.95$0.065431.740.00090431,924.88
52Xv9...BaiR
5rbj...drcT
06/20/202610:01:32 PMsell$298.8$0.065454.120.00090464,564.81
CreQJ...bNft
3FzZ...XyPm
06/20/202610:00:49 PMbuy$299.5$0.065734.140.00090914,556.36
CreQJ...bNft
49nk...yhUA
06/20/202610:00:44 PMsell$0.1787$0.065380.0024720.00090442.73
DeXXo...JsMk
3Zgy...DhXH
06/20/202610:00:30 PMbuy$0.1796$0.065710.0024840.00090892.73
DeXXo...JsMk
5Pmc...Gd1e
06/20/20269:52:29 PMbuy$4.02$0.065690.055720.000908961.3
megtq...VRxo
2rS7...NZVy
06/20/20269:52:29 PMbuy$4.02$0.06570.05570.000908961.28
megtq...VRxo
5574...gYTF
06/20/20269:52:00 PMbuy$4.76$0.06570.065870.000908972.47
8L2y5...bt8j
3Zf3...FrfP
06/20/20269:50:20 PMbuy$5.34$0.065720.073880.000908981.29
8L2y5...bt8j
CLxc...QBP2
06/20/20269:50:20 PMbuy$0.3615$0.065720.0050.00090895.5
RustQ...ZrWs
2Pyq...ZxMy
06/20/20269:50:20 PMsell$299.13$0.065414.130.00090464,572.78
CreQJ...bNft
2iqp...5BFn
06/20/20269:50:15 PMbuy$1.17$0.065760.01630.000909317.93
JD6rV...AfsG
x6Mt...AoT5
06/20/20269:50:15 PMsell$299.35$0.065454.130.0009054,573.85
CreQJ...bNft
V5tN...Xyvz
06/20/20269:50:13 PMsell$127.41$0.065471.760.00090541,946
FJx61...Rm6G
3Gv4...u4DG
06/20/20269:50:13 PMsell$240.97$0.065493.330.00090563,679.24
FkaLn...3MZp
3dv1...K5Sx
06/20/20269:48:54 PMsell$71.89$0.065460.99480.00090591,098.17
EjwYJ...72yp
5PpG...ecDY
06/20/20269:42:37 PMsell$318.28$0.065534.40.00090684,856.93
FkaLn...3MZp
Dxzb...U9J4