Info about Ban-SOL pair
- Pooled Ban:
- 18.77M
- Pooled SOL:
- $14,515.44
Ban/SOL price stats on Solana
As of May 9, 2026, the current price of Ban token on DEX Raydium is $0.07193. Ban price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $180,821.47. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,233,378.20. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,705,136.48. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,705,136.48.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 806 in the last 24 hours, 349 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $180,821.47 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007707, captured at 6:54 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07193 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:43:05 PM | sell | $924.01 | $0.07193 | 9.9 | 0.0007707 | 12,844.79 | Fvze...L8X4 | |
| 05/09/2026 | 6:43:03 PM | buy | $29.82 | $0.07234 | 0.3196 | 0.0007751 | 412.31 | 3LdP...qTTd | |
| 05/09/2026 | 6:41:56 PM | buy | $0.01388 | $0.07236 | 0.0001487 | 0.0007751 | 0.1919 | 612b...AQ6a | |
| 05/09/2026 | 6:41:29 PM | sell | $0.02764 | $0.072 | 0.000296 | 0.0007712 | 0.3838 | aa5g...oFkZ | |
| 05/09/2026 | 6:31:21 PM | buy | $0.02782 | $0.07248 | 0.0002975 | 0.0007751 | 0.3838 | cgAJ...7hcD | |
| 05/09/2026 | 6:31:08 PM | sell | $0.01384 | $0.07214 | 0.000148 | 0.0007712 | 0.1919 | 5R8Q...2oV8 | |
| 05/09/2026 | 6:30:55 PM | buy | $0.01391 | $0.0725 | 0.0001487 | 0.0007751 | 0.1919 | 64Mf...Fsws | |
| 05/09/2026 | 6:30:39 PM | sell | $0.01386 | $0.0722 | 0.000148 | 0.0007712 | 0.192 | 33nb...Cdf8 | |
| 05/09/2026 | 6:26:25 PM | sell | $309.57 | $0.07214 | 3.31 | 0.0007714 | 4,291 | 31aQ...gnN8 | |
| 05/09/2026 | 6:26:17 PM | sell | $278.56 | $0.07216 | 2.97 | 0.0007717 | 3,860.12 | 2Q2L...eCNo | |
| 05/09/2026 | 6:26:16 PM | sell | $126.39 | $0.07215 | 1.35 | 0.000772 | 1,751.61 | 621t...qHJd | |
| 05/09/2026 | 6:26:14 PM | sell | $694.73 | $0.0722 | 7.43 | 0.0007724 | 9,622.41 | YKRd...kSPw | |
| 05/09/2026 | 6:26:05 PM | sell | $118.01 | $0.07223 | 1.26 | 0.0007729 | 1,633.87 | 3xMF...fmW2 | |
| 05/09/2026 | 6:25:43 PM | sell | $114.46 | $0.07217 | 1.22 | 0.000773 | 1,585.93 | 44jy...BYwh | |
| 05/09/2026 | 6:17:51 PM | sell | $54.33 | $0.07216 | 0.5824 | 0.0007735 | 752.89 | 44D2...z696 | |
| 05/09/2026 | 6:17:52 PM | sell | $352.64 | $0.07214 | 3.78 | 0.0007733 | 4,888.21 | 36cV...AHMh | |
| 05/09/2026 | 6:17:33 PM | buy | $4.75 | $0.0725 | 0.05096 | 0.0007775 | 65.54 | 2MJQ...g7iv | |
| 05/09/2026 | 6:10:52 PM | buy | $300.09 | $0.07247 | 3.21 | 0.0007769 | 4,140.95 | 5bZZ...sgto | |
| 05/09/2026 | 6:10:52 PM | buy | $299.79 | $0.0725 | 3.21 | 0.0007773 | 4,134.94 | 2Hn1...DDxe | |
| 05/09/2026 | 6:09:05 PM | buy | $408.87 | $0.07237 | 4.38 | 0.0007765 | 5,649.4 | 41T9...nGyG |