- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.75M
- Pooled SOL:
- $13,941.79
Ban/SOL price stats on Solana
As of April 2, 2026, the current price of Ban token on DEX Raydium is $0.05949. Ban price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 13853 trades with trading volume of $2,843,549.40. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $57,258,403.31. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,214,024.42. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,214,024.42.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 13853 in the last 24 hours, 6771 of which are buy transactions, and 7082 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $2,843,549.40 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007548, captured at 3:06 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05949 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:05:35 AM | buy | $8.35 | $0.05949 | 0.106 | 0.0007548 | 140.49 | 2D1x...gsxB | |
| 04/02/2026 | 3:05:34 AM | buy | $9.89 | $0.05949 | 0.1256 | 0.0007548 | 166.38 | 5SYe...JQCH | |
| 04/02/2026 | 3:05:33 AM | buy | $9.89 | $0.05949 | 0.1256 | 0.0007548 | 166.39 | 5QUZ...mSyZ | |
| 04/02/2026 | 3:05:32 AM | buy | $9.89 | $0.05949 | 0.1256 | 0.0007548 | 166.39 | 4CyF...nFf1 | |
| 04/02/2026 | 3:05:31 AM | buy | $9.89 | $0.05948 | 0.1256 | 0.0007548 | 166.39 | 66P1...L4wa | |
| 04/02/2026 | 3:05:31 AM | buy | $353.56 | $0.05945 | 4.48 | 0.0007543 | 5,946.77 | 4aNk...bAmB | |
| 04/02/2026 | 3:05:31 AM | buy | $148.73 | $0.05948 | 1.88 | 0.0007547 | 2,500.6 | 62MC...E8Dx | |
| 04/02/2026 | 3:05:30 AM | buy | $195.84 | $0.05942 | 2.48 | 0.000754 | 3,295.68 | 4eQ2...fuPq | |
| 04/02/2026 | 3:05:26 AM | buy | $169.48 | $0.05945 | 2.14 | 0.0007537 | 2,850.67 | FEgF...1yHj | |
| 04/02/2026 | 3:04:58 AM | buy | $160.36 | $0.05943 | 2.03 | 0.0007535 | 2,698.16 | 3pA1...vJYB | |
| 04/02/2026 | 3:04:58 AM | buy | $115.51 | $0.05942 | 1.46 | 0.0007533 | 1,944.09 | 5VqU...X6bP | |
| 04/02/2026 | 3:03:13 AM | sell | $80.05 | $0.0592 | 1.01 | 0.0007506 | 1,352 | 4869...jgL6 | |
| 04/02/2026 | 3:03:13 AM | sell | $80.03 | $0.0592 | 1.01 | 0.0007505 | 1,352 | 5Uum...pA1m | |
| 04/02/2026 | 3:03:13 AM | sell | $15.98 | $0.05921 | 0.2027 | 0.0007507 | 270 | 4tsS...iXMy | |
| 04/02/2026 | 3:03:13 AM | sell | $15.98 | $0.05921 | 0.2027 | 0.0007507 | 270 | 4FqH...sxgL | |
| 04/02/2026 | 3:03:13 AM | sell | $80.07 | $0.05922 | 1.01 | 0.0007508 | 1,352 | 3GZH...WpbQ | |
| 04/02/2026 | 3:03:13 AM | sell | $80.08 | $0.05923 | 1.01 | 0.0007509 | 1,352 | 5UaZ...vEmM | |
| 04/02/2026 | 3:03:13 AM | sell | $80 | $0.05917 | 1.01 | 0.0007502 | 1,352 | AUjd...UuKz | |
| 04/02/2026 | 3:03:13 AM | sell | $79.95 | $0.05914 | 1.01 | 0.0007497 | 1,352 | 25KV...6SX8 | |
| 04/02/2026 | 3:03:13 AM | sell | $79.98 | $0.05915 | 1.01 | 0.0007499 | 1,352 | 377A...jmHx |