Info about Ban-SOL pair
- Pooled Ban:
- 16.45M
- Pooled SOL:
- $17,076.45
Ban/SOL price stats on Solana
As of June 7, 2026, the current price of Ban token on DEX Raydium is $0.06705. Ban price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 4444 trades with trading volume of $596,760.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,531,112.94. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,201,411.77. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,201,411.77.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4444 in the last 24 hours, 2003 of which are buy transactions, and 2441 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $596,760.20 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001042, captured at 1:42 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06705 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:42:02 PM | sell | $0.0521 | $0.06705 | 0.0008099 | 0.001042 | 0.777 | 4BhE...jdVy | |
| 06/07/2026 | 1:41:57 PM | sell | $1.92 | $0.06698 | 0.03002 | 0.001042 | 28.81 | 3Um8...LcaV | |
| 06/07/2026 | 1:41:57 PM | buy | $96.4 | $0.06732 | 1.5 | 0.001047 | 1,431.97 | 2fUF...Ph5b | |
| 06/07/2026 | 1:41:56 PM | buy | $462.75 | $0.06702 | 7.2 | 0.001042 | 6,904.53 | vENp...S3ow | |
| 06/07/2026 | 1:41:57 PM | sell | $2.62 | $0.06692 | 0.04082 | 0.001041 | 39.2 | JGs4...SESA | |
| 06/07/2026 | 1:41:57 PM | sell | $2.93 | $0.06692 | 0.04565 | 0.001041 | 43.84 | 5a79...khqp | |
| 06/07/2026 | 1:41:57 PM | sell | $1.6 | $0.06692 | 0.02497 | 0.001041 | 23.98 | NfUd...KxiW | |
| 06/07/2026 | 1:41:57 PM | sell | $0.3873 | $0.06692 | 0.006027 | 0.001041 | 5.78 | 2mTV...7fRU | |
| 06/07/2026 | 1:41:57 PM | sell | $1.12 | $0.06692 | 0.01742 | 0.001041 | 16.73 | 4Nwx...zpxY | |
| 06/07/2026 | 1:41:57 PM | sell | $1.2 | $0.06672 | 0.0187 | 0.001038 | 18.01 | 62U7...nNRB | |
| 06/07/2026 | 1:41:57 PM | sell | $1.1 | $0.06692 | 0.0172 | 0.001041 | 16.52 | 2XB2...6nhL | |
| 06/07/2026 | 1:41:57 PM | sell | $0.0398 | $0.06692 | 0.0006193 | 0.001041 | 0.5948 | 5STQ...3b9a | |
| 06/07/2026 | 1:41:57 PM | buy | $1,679.38 | $0.06716 | 26.13 | 0.001044 | 25,005.57 | 36hG...9Vt3 | |
| 06/07/2026 | 1:41:57 PM | buy | $64.26 | $0.06705 | 1 | 0.001043 | 958.46 | 4iUo...6jqW | |
| 06/07/2026 | 1:41:57 PM | sell | $0.3218 | $0.06698 | 0.005008 | 0.001042 | 4.8 | 3i4x...6xo4 | |
| 06/07/2026 | 1:41:57 PM | sell | $2.61 | $0.06698 | 0.04069 | 0.001042 | 39.04 | 26pp...x8oK | |
| 06/07/2026 | 1:41:57 PM | sell | $0.386 | $0.06698 | 0.006006 | 0.001042 | 5.76 | 3QH1...Sx2r | |
| 06/07/2026 | 1:41:57 PM | sell | $2.61 | $0.06692 | 0.0407 | 0.001041 | 39.09 | 3Fse...8gjb | |
| 06/07/2026 | 1:41:57 PM | sell | $0.3242 | $0.06692 | 0.005045 | 0.001041 | 4.84 | 57on...4DBu | |
| 06/07/2026 | 1:41:57 PM | sell | $0.0202 | $0.06698 | 0.0003143 | 0.001042 | 0.3016 | 4pWs...XRuc |