WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.1194
Price
0.001482 SOL
TVL
$3.05M
MKT CAP
$114.9M
5m
0.29%
1h
-1.70%
4h
-0.69%
24h
0.94%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
518K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
12.82M
Pooled SOL:
$18,909.98

Ban/SOL price stats on Solana

As of February 19, 2026, the current price of Ban token on DEX Raydium is $0.1194. Ban price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $518,057.41. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $114,930,282.18. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,053,970.31. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,053,970.31.

The total transactions of Ban/SOL is 2949 in the last 24 hours, 1365 of which are buy transactions, and 1584 are sales transactions.

Ban/SOL pool has a trading volume of $518,057.41 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001482, captured at 5:52 PM UTC.

The price of converting 1 Ban to USD is $0.1194 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20265:49:22 PMbuy$168.51$0.11942.090.0014821,411.134o8Z...4Ka5
02/19/20265:49:13 PMbuy$67.71$0.11940.84020.001482566.682Wvk...58Rk
02/19/20265:49:08 PMbuy$67.74$0.11950.84020.001482566.734R6z...X9cH
02/19/20265:49:07 PMbuy$177.45$0.11952.20.0014821,484.694SsG...gmYo
02/19/20265:49:06 PMbuy$81.06$0.119510.001482678.1243sD...5mgp
02/19/20265:49:02 PMbuy$173$0.11962.140.0014811,446.4133mw...k7yD
02/19/20265:49:02 PMbuy$137.34$0.11961.70.0014811,148.045LLw...WNbF
02/19/20265:49:00 PMbuy$174.67$0.11952.160.001481,461.15eMhK...pfyB
02/19/20265:49:00 PMbuy$202.87$0.11952.510.0014811,696.55ZrnJ...dzqC
02/19/20265:48:47 PMbuy$156.85$0.11941.940.001481,313.363WFM...cYgB
02/19/20265:48:00 PMsell$46.28$0.11890.5730.001473389.05QCwL...zbun
02/19/20265:47:49 PMbuy$46.56$0.11960.57590.00148389.0551ha...kLsD
02/19/20265:47:35 PMsell$27.6$0.1190.34150.001473231.84kf6c...uZfx
02/19/20265:47:24 PMbuy$77.27$0.11960.95620.00148645.975rxr...G4AG
02/19/20265:47:22 PMbuy$38.78$0.11960.480.00148324.32AV7V...P2s5
02/19/20265:47:21 PMbuy$27.72$0.11950.34310.00148231.845Sgb...oy3w
02/19/20265:47:21 PMbuy$66.55$0.11950.82360.00148556.551yv...2urM
02/19/20265:47:18 PMbuy$77.97$0.11940.96580.001479652.612hBd...6FFB
02/19/20265:47:14 PMbuy$3.91$0.11940.048430.00147932.73MBgW...aXcN
02/19/20265:47:13 PMbuy$152.37$0.11941.880.0014791,275.52rCS...X2CR