WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.04886
Price
0.0005313 SOL
TVL
$2.31M
MKT CAP
$47M
5m
0.25%
1h
-2.14%
4h
-2.92%
24h
-5.81%
Share
TXNS
875
Buys
315
Sells
560
Volume
85K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.6M
Pooled SOL:
$12,561.83

Ban/SOL price stats on Solana

As of November 2, 2026, the current price of Ban token on DEX Raydium is $0.04886. Ban price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $85,469.04. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $47,027,719.59. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,308,305.43. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,308,305.43.

The total transactions of Ban/SOL is 875 in the last 24 hours, 315 of which are buy transactions, and 560 are sales transactions.

Ban/SOL pool has a trading volume of $85,469.04 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005313, captured at 6:03 PM UTC.

The price of converting 1 Ban to USD is $0.04886 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20265:58:23 PMsell$0.06418$0.048860.00069790.00053131.31
C2s6Y...mAia
3qAZ...qQrC
11/02/20265:58:09 PMsell$0.1954$0.048850.0021250.00053134
C2s6Y...mAia
2UQ7...1vou
11/02/20265:57:50 PMsell$0.1956$0.04890.0021250.00053134
C2s6Y...mAia
m5Jp...jMGc
11/02/20265:57:23 PMsell$0.1955$0.048890.0021250.00053134
C2s6Y...mAia
38gR...oRpJ
11/02/20265:57:09 PMsell$0.1954$0.048850.0021250.00053134
C2s6Y...mAia
hZPB...5yxW
11/02/20265:56:54 PMsell$0.1952$0.048810.0021250.00053134
C2s6Y...mAia
2vNH...kQas
11/02/20265:56:35 PMsell$0.1952$0.04880.0021250.00053134
C2s6Y...mAia
379e...jmhg
11/02/20265:56:21 PMbuy$300.22$0.049043.260.00053386,120.96
CreQJ...bNft
4SvP...eUEQ
11/02/20265:56:20 PMsell$0.1951$0.048790.0021240.0005314
C2s6Y...mAia
57NL...CsZL
11/02/20265:56:05 PMsell$0.1737$0.048790.001890.0005313.56
C2s6Y...mAia
FzzU...i1Mt
11/02/20265:55:49 PMsell$0.1949$0.048740.0021240.0005314
C2s6Y...mAia
6BLv...Pp4X
11/02/20265:55:38 PMsell$0.09401$0.048740.0010240.0005311.92
C2s6Y...mAia
4Ktf...ppWk
11/02/20265:50:27 PMbuy$299.81$0.048963.260.00053356,123.14
CreQJ...bNft
352Z...VvGm
11/02/20265:46:43 PMbuy$599.85$0.048826.540.000532812,285.69
CreQJ...bNft
QZtn...rqtY
11/02/20265:46:43 PMbuy$549.02$0.048775.990.000532311,256
9nXDu...VeMC
44DD...4PgE
11/02/20265:46:43 PMbuy$299.84$0.048863.270.00053326,136.45
CreQJ...bNft
3TMk...aKjH
11/02/20265:46:43 PMbuy$609.32$0.048726.650.000531712,504.83
FrhLf...5oMN
3z1K...Teg6
11/02/20265:46:39 PMbuy$299.79$0.048713.270.00053136,154.37
CreQJ...bNft
33YH...F1qj
11/02/20265:42:09 PMbuy$300.02$0.049073.240.00053116,114.26
CreQJ...bNft
4M7v...JCKw
11/02/20265:34:56 PMbuy$900.27$0.049019.730.000530218,366.1
CreQJ...bNft
VWJS...HmLY