Info about Ban-SOL pair
- Pooled Ban:
- 17.12M
- Pooled SOL:
- $16,938.67
Ban/SOL price stats on Solana
As of August 5, 2026, the current price of Ban token on DEX Raydium is $0.07308. Ban price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $181,099.85. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,338,925.20. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,498,425.14. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,498,425.14.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2296 in the last 24 hours, 953 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $181,099.85 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009924, captured at 4:16 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07308 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:16:14 AM | buy | $30.17 | $0.07308 | 0.4097 | 0.0009924 | 412.88 | 26Y6...DpVw | |
| 08/05/2026 | 4:16:13 AM | buy | $15.18 | $0.07307 | 0.2062 | 0.0009923 | 207.82 | 3MwZ...pnZ1 | |
| 08/05/2026 | 4:16:13 AM | buy | $30.17 | $0.07308 | 0.4097 | 0.0009924 | 412.9 | 2o4m...PCca | |
| 08/05/2026 | 4:16:06 AM | buy | $6.08 | $0.07307 | 0.08256 | 0.0009923 | 83.2 | 2XXg...DkQy | |
| 08/05/2026 | 4:15:59 AM | buy | $84.09 | $0.07307 | 1.14 | 0.0009922 | 1,150.82 | 4V6Y...9Bqv | |
| 08/05/2026 | 4:15:39 AM | buy | $32.65 | $0.07299 | 0.4437 | 0.000992 | 447.27 | CrbY...JwVJ | |
| 08/05/2026 | 4:15:40 AM | buy | $29.58 | $0.07306 | 0.4016 | 0.0009921 | 404.85 | 2y6j...bj36 | |
| 08/05/2026 | 4:15:40 AM | buy | $52.16 | $0.07306 | 0.7083 | 0.0009921 | 713.92 | 2zM6...cBUv | |
| 08/05/2026 | 4:08:20 AM | buy | $4.99 | $0.07306 | 0.06784 | 0.000992 | 68.39 | 5qJ6...ioPS | |
| 08/05/2026 | 4:00:22 AM | buy | $85.02 | $0.07313 | 1.15 | 0.0009919 | 1,162.71 | 5cbn...uUWH | |
| 08/05/2026 | 4:00:20 AM | buy | $6.79 | $0.07312 | 0.09211 | 0.0009918 | 92.87 | 3HEm...DWhm | |
| 08/05/2026 | 4:00:20 AM | buy | $32.06 | $0.07312 | 0.4349 | 0.0009918 | 438.55 | 4xFV...L8W7 | |
| 08/05/2026 | 4:00:19 AM | buy | $32.38 | $0.07311 | 0.4393 | 0.0009918 | 442.96 | 3jCT...jDDb | |
| 08/05/2026 | 4:00:19 AM | buy | $146.97 | $0.0731 | 1.99 | 0.0009916 | 2,010.38 | wzNB...rhk3 | |
| 08/05/2026 | 4:00:18 AM | buy | $28.17 | $0.07306 | 0.3822 | 0.000991 | 385.65 | 5nNC...LF1J | |
| 08/05/2026 | 4:00:18 AM | buy | $299.29 | $0.07308 | 4.05 | 0.0009913 | 4,095.29 | 4sTs...wbfy | |
| 08/05/2026 | 4:00:17 AM | buy | $21.53 | $0.07306 | 0.2921 | 0.000991 | 294.8 | rcgu...RrDg | |
| 08/05/2026 | 4:00:04 AM | buy | $379.52 | $0.07295 | 5.14 | 0.0009896 | 5,201.97 | FhR2...6SU5 | |
| 08/05/2026 | 4:00:04 AM | buy | $669.16 | $0.07301 | 9.07 | 0.0009904 | 9,164.2 | 3m9m...LrSu | |
| 08/05/2026 | 3:54:35 AM | sell | $128.64 | $0.07263 | 1.74 | 0.0009844 | 1,771.11 | 3Frj...KL5i |