Info about Ban-SOL pair
- Pooled Ban:
- 19.55M
- Pooled SOL:
- $14,903.23
Ban/SOL price stats on Solana
As of August 23, 2026, the current price of Ban token on DEX Raydium is $0.07262. Ban price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $245,315.12. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,896,005.79. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,834,471.59. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,834,471.59.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2161 in the last 24 hours, 868 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $245,315.12 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007651, captured at 8:03 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07262 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:03:05 PM | buy | $4.99 | $0.07262 | 0.05261 | 0.0007651 | 68.76 | 2hax...kCkx | |
| 08/23/2026 | 8:02:23 PM | buy | $383.81 | $0.07258 | 4.04 | 0.0007648 | 5,287.63 | 5CM4...ZCVo | |
| 08/23/2026 | 8:02:22 PM | buy | $383.81 | $0.07254 | 4.04 | 0.0007644 | 5,290.5 | 2Y99...U2e9 | |
| 08/23/2026 | 8:02:19 PM | buy | $51.4 | $0.07253 | 0.5415 | 0.0007642 | 708.63 | 4BLF...FiHe | |
| 08/23/2026 | 8:01:52 PM | buy | $12.26 | $0.07253 | 0.1292 | 0.0007642 | 169.1 | 3Wzt...axy5 | |
| 08/23/2026 | 8:01:51 PM | buy | $14.53 | $0.07254 | 0.153 | 0.0007641 | 200.28 | 5cuN...VUna | |
| 08/23/2026 | 8:01:51 PM | buy | $14.53 | $0.07254 | 0.153 | 0.0007641 | 200.28 | 5Pcn...ADSX | |
| 08/23/2026 | 8:01:51 PM | buy | $14.53 | $0.07254 | 0.153 | 0.0007641 | 200.27 | 2jDF...ygMk | |
| 08/23/2026 | 8:01:50 PM | buy | $21.84 | $0.07254 | 0.2301 | 0.0007641 | 301.19 | 5NkZ...XiDd | |
| 08/23/2026 | 8:01:50 PM | buy | $14.53 | $0.07254 | 0.153 | 0.0007641 | 200.29 | 3bZe...bnH1 | |
| 08/23/2026 | 8:01:49 PM | buy | $32.53 | $0.07254 | 0.3426 | 0.0007641 | 448.45 | 3Rf6...vVvd | |
| 08/23/2026 | 7:45:27 PM | sell | $300.52 | $0.07254 | 3.15 | 0.0007604 | 4,142.48 | 5S6W...4BEm | |
| 08/23/2026 | 7:41:08 PM | sell | $129.9 | $0.0724 | 1.36 | 0.0007609 | 1,794 | 5tEP...9TVC | |
| 08/23/2026 | 7:41:08 PM | sell | $129.87 | $0.07239 | 1.36 | 0.0007607 | 1,794 | 4T2E...pyz1 | |
| 08/23/2026 | 7:41:09 PM | sell | $129.85 | $0.07238 | 1.36 | 0.0007606 | 1,794 | 2NuU...EhyM | |
| 08/23/2026 | 7:30:01 PM | sell | $130.05 | $0.07237 | 1.36 | 0.0007613 | 1,797 | 3mAA...WnaD | |
| 08/23/2026 | 7:30:01 PM | sell | $155.34 | $0.07238 | 1.63 | 0.0007614 | 2,146 | 3pjm...RY9m | |
| 08/23/2026 | 7:30:01 PM | sell | $130.03 | $0.07236 | 1.36 | 0.0007611 | 1,797 | 56RZ...n74Q | |
| 08/23/2026 | 7:17:13 PM | buy | $4.19 | $0.07274 | 0.04415 | 0.0007653 | 57.68 | 3Ffg...MSkG | |
| 08/23/2026 | 7:06:44 PM | buy | $461.39 | $0.07282 | 4.84 | 0.0007651 | 6,335.35 | fKyE...EX6Z |