Info about Ban-SOL pair
- Pooled Ban:
- 16.2M
- Pooled SOL:
- $17,423.08
Ban/SOL price stats on Solana
As of June 10, 2026, the current price of Ban token on DEX Raydium is $0.07061. Ban price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 5837 trades with trading volume of $884,823.40. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,960,229.63. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,275,769.12. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,275,769.12.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5837 in the last 24 hours, 2565 of which are buy transactions, and 3272 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $884,823.40 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001086, captured at 2:00 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07061 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:59:17 PM | buy | $140.47 | $0.07061 | 2.16 | 0.001086 | 1,989.39 | 48JX...cHL1 | |
| 06/10/2026 | 1:59:16 PM | buy | $115.42 | $0.07059 | 1.77 | 0.001086 | 1,634.99 | 3ESG...QDnq | |
| 06/10/2026 | 1:59:14 PM | buy | $320.12 | $0.07057 | 4.92 | 0.001085 | 4,536 | 2G4w...kjtd | |
| 06/10/2026 | 1:59:14 PM | buy | $406.67 | $0.07061 | 6.25 | 0.001085 | 5,758.73 | 3176...aXjz | |
| 06/10/2026 | 1:59:14 PM | buy | $234.13 | $0.07053 | 3.6 | 0.001084 | 3,319.28 | 2rcr...8QEM | |
| 06/10/2026 | 1:59:14 PM | buy | $188.7 | $0.07051 | 2.9 | 0.001084 | 2,676.17 | MjhQ...uy12 | |
| 06/10/2026 | 1:59:14 PM | buy | $158.32 | $0.07049 | 2.43 | 0.001083 | 2,246.02 | ySEv...q9PK | |
| 06/10/2026 | 1:59:10 PM | buy | $353.9 | $0.07045 | 5.44 | 0.001083 | 5,023.21 | 47zs...Kjcv | |
| 06/10/2026 | 1:59:06 PM | buy | $202.39 | $0.07036 | 3.11 | 0.001082 | 2,876.46 | 298L...bpYb | |
| 06/10/2026 | 1:58:22 PM | buy | $272.02 | $0.07039 | 4.18 | 0.001082 | 3,863.98 | 3wuy...EF3N | |
| 06/10/2026 | 1:58:05 PM | buy | $106.26 | $0.07043 | 1.63 | 0.001082 | 1,508.74 | dCiS...v1N7 | |
| 06/10/2026 | 1:58:05 PM | buy | $210.31 | $0.07041 | 3.23 | 0.001081 | 2,986.83 | 67hn...ik1b | |
| 06/10/2026 | 1:57:07 PM | buy | $370.45 | $0.07039 | 5.69 | 0.001081 | 5,262.88 | 4sYo...uivY | |
| 06/10/2026 | 1:56:06 PM | buy | $133.31 | $0.07036 | 2.04 | 0.00108 | 1,894.52 | 2X1d...3Xo8 | |
| 06/10/2026 | 1:56:04 PM | buy | $154.54 | $0.07035 | 2.37 | 0.00108 | 2,196.77 | Mss7...MHjX | |
| 06/10/2026 | 1:54:14 PM | buy | $378.59 | $0.07031 | 5.81 | 0.00108 | 5,384.56 | 3v5p...2f7L | |
| 06/10/2026 | 1:53:36 PM | buy | $302.85 | $0.07036 | 4.64 | 0.001079 | 4,303.93 | 3igb...8XMD | |
| 06/10/2026 | 1:53:30 PM | buy | $79.73 | $0.07032 | 1.22 | 0.001079 | 1,133.83 | 4h3w...hW6W | |
| 06/10/2026 | 1:53:29 PM | buy | $75.86 | $0.07031 | 1.16 | 0.001078 | 1,078.95 | 5SmP...6n3b | |
| 06/10/2026 | 1:53:23 PM | buy | $59.73 | $0.07029 | 0.9167 | 0.001078 | 849.84 | 2SmT...dHQj |