- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.02M
- Pooled SOL:
- $17,679.52
Ban/SOL price stats on Solana
As of June 14, 2026, the current price of Ban token on DEX Raydium is $0.07466. Ban price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 2300 trades with trading volume of $336,388.97. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,856,573.97. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,387,795.74. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,387,795.74.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2300 in the last 24 hours, 1030 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $336,388.97 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001107, captured at 4:08 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07466 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:04:41 PM | buy | $235.9 | $0.07466 | 3.49 | 0.001107 | 3,159.65 | 65U4...tcTc | |
| 06/14/2026 | 4:04:39 PM | buy | $301.87 | $0.07459 | 4.47 | 0.001106 | 4,046.59 | 5m4Z...FyUq | |
| 06/14/2026 | 4:04:40 PM | buy | $236.27 | $0.07463 | 3.5 | 0.001107 | 3,165.81 | 2mic...JPwB | |
| 06/14/2026 | 4:00:08 PM | buy | $28.15 | $0.07454 | 0.4178 | 0.001106 | 377.74 | 3tah...ce1W | |
| 06/14/2026 | 4:00:08 PM | buy | $84.48 | $0.07455 | 1.25 | 0.001106 | 1,133.21 | 3LC6...iH5E | |
| 06/14/2026 | 4:00:07 PM | buy | $61.44 | $0.07453 | 0.9118 | 0.001106 | 824.33 | 4pvB...VX6B | |
| 06/14/2026 | 4:00:06 PM | buy | $68.55 | $0.07453 | 1.01 | 0.001106 | 919.78 | 5Vmv...dZhj | |
| 06/14/2026 | 3:52:37 PM | sell | $31.74 | $0.07427 | 0.4703 | 0.0011 | 427.43 | 49VL...J1EJ | |
| 06/14/2026 | 3:46:18 PM | buy | $40.86 | $0.07453 | 0.6063 | 0.001105 | 548.26 | 3Q5Z...1YAX | |
| 06/14/2026 | 3:46:16 PM | buy | $59.56 | $0.07458 | 0.8831 | 0.001105 | 798.67 | BvSF...E9iz | |
| 06/14/2026 | 3:46:16 PM | buy | $28.38 | $0.07457 | 0.4208 | 0.001105 | 380.63 | 4Ufr...eJiD | |
| 06/14/2026 | 3:46:17 PM | buy | $33.76 | $0.07459 | 0.5005 | 0.001105 | 452.62 | 54Ff...kHXq | |
| 06/14/2026 | 3:46:16 PM | buy | $92.48 | $0.07457 | 1.37 | 0.001105 | 1,240.16 | 4GxF...6k5o | |
| 06/14/2026 | 3:46:15 PM | buy | $140.24 | $0.07455 | 2.07 | 0.001105 | 1,881.05 | 2fJF...1u1h | |
| 06/14/2026 | 3:46:14 PM | buy | $19.58 | $0.07454 | 0.2903 | 0.001105 | 262.71 | 2YrY...Vzu3 | |
| 06/14/2026 | 3:41:19 PM | sell | $41.09 | $0.07422 | 0.6088 | 0.001099 | 553.64 | LRwF...sjXL | |
| 06/14/2026 | 3:41:16 PM | sell | $320.66 | $0.07424 | 4.75 | 0.0011 | 4,319.16 | YmMT...zgfV | |
| 06/14/2026 | 3:41:15 PM | sell | $142.27 | $0.07429 | 2.1 | 0.0011 | 1,915.13 | 4MoC...qiHZ | |
| 06/14/2026 | 3:41:16 PM | sell | $150.69 | $0.07427 | 2.23 | 0.0011 | 2,028.88 | yG4d...rC4n | |
| 06/14/2026 | 3:41:15 PM | sell | $111.79 | $0.0743 | 1.65 | 0.001101 | 1,504.54 | 3SWq...Bmkc |