WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06016
Price
0.0004396 SOL
TVL
$2.75M
MKT CAP
$60.2M
5m
-0.07%
1h
0.02%
4h
-0.74%
24h
-1.21%
Share
TXNS
712
Buys
388
Sells
324
Volume
79K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.84M
Pooled SOL:
$10,076.54

Ban/SOL price stats on Solana

As of November 29, 2025, the current price of Ban token on DEX Raydium is $0.06016. Ban price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $78,524.96. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $60,153,245.83. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,753,065.02. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,753,065.02.

The total transactions of Ban/SOL is 712 in the last 24 hours, 388 of which are buy transactions, and 324 are sales transactions.

Ban/SOL pool has a trading volume of $78,524.96 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0004396, captured at 11:21 AM UTC.

The price of converting 1 Ban to USD is $0.06016 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/202511:21:00 AMsell$6.81$0.060160.049810.0004396113.312EZq...bGxE
11/29/202511:20:57 AMsell$108.38$0.060160.7920.00043971,801.413ELx...CDgX
11/29/202511:20:43 AMsell$15.72$0.060170.11490.0004397261.373pLm...hJgH
11/29/202511:20:42 AMsell$15.74$0.060220.11490.0004397261.373Xjd...MaMQ
11/29/202511:20:43 AMsell$15.74$0.060220.11490.0004397261.373qXe...aYp3
11/29/202511:20:43 AMsell$15.73$0.060210.11490.0004397261.374qQY...uw4q
11/29/202511:20:42 AMsell$26.67$0.060220.19470.0004397442.893MhZ...nfdm
11/29/202511:20:40 AMsell$14.68$0.060220.10720.0004398243.79czU5...D3BN
11/29/202511:20:41 AMsell$9.28$0.060220.067840.0004398154.25NY3k...56bp
11/29/202511:20:38 AMsell$13.42$0.060220.098030.0004398222.95nF2...Ht35
11/29/202511:20:37 AMsell$13.42$0.060220.098040.0004398222.9eShY...n7bW
11/29/202511:20:36 AMsell$13.42$0.060230.098040.0004398222.9417c...j7Hr
11/29/202511:20:37 AMsell$13.42$0.060220.098040.0004398222.92LTE...B6Di
11/29/202511:20:36 AMsell$13.42$0.060230.098040.0004398222.94Hj3...56Gr
11/29/202511:20:36 AMsell$13.42$0.060230.098040.0004398222.92aMN...owsh
11/29/202511:20:35 AMsell$28.6$0.060230.20880.0004398474.845P4o...oUvQ
11/29/202511:20:33 AMsell$28.89$0.060240.21090.0004399479.595Msy...9k4T
11/29/202511:20:34 AMsell$28.89$0.060240.21090.0004399479.594Eer...sstH
11/29/202511:20:34 AMsell$28.88$0.060230.21090.0004398479.594Gvh...hUTF
11/29/202511:20:33 AMsell$28.89$0.060240.2110.0004399479.594EUv...5Gtg