Info about Ban-SOL pair
- Pooled Ban:
- 17.25M
- Pooled SOL:
- $16,809.54
Ban/SOL price stats on Solana
As of August 5, 2026, the current price of Ban token on DEX Raydium is $0.07167. Ban price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 3466 trades with trading volume of $331,032.77. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,986,217.05. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,474,499.41. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,474,499.41.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3466 in the last 24 hours, 1350 of which are buy transactions, and 2116 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $331,032.77 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009731, captured at 1:40 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07167 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:39:59 PM | sell | $5.3 | $0.07167 | 0.07207 | 0.0009731 | 74.06 | 3rEh...EKFA | |
| 08/05/2026 | 1:39:56 PM | sell | $12.61 | $0.07168 | 0.1712 | 0.0009731 | 176.02 | 5YTt...GPUn | |
| 08/05/2026 | 1:36:35 PM | buy | $47.91 | $0.07162 | 0.6542 | 0.0009779 | 669 | Cxas...5YUS | |
| 08/05/2026 | 1:33:53 PM | buy | $21.52 | $0.07174 | 0.2933 | 0.0009779 | 300 | 4Qov...nHp6 | |
| 08/05/2026 | 1:32:22 PM | buy | $49.85 | $0.07172 | 0.6796 | 0.0009778 | 695 | 2xS2...gqTW | |
| 08/05/2026 | 1:32:21 PM | buy | $51.36 | $0.07172 | 0.7002 | 0.0009778 | 716.12 | 3gjL...sS5x | |
| 08/05/2026 | 1:32:19 PM | buy | $146.77 | $0.07174 | 2 | 0.0009776 | 2,045.72 | 3XUu...Ab4R | |
| 08/05/2026 | 1:32:08 PM | buy | $83.76 | $0.07181 | 1.14 | 0.0009774 | 1,166.5 | 4hCw...5CsU | |
| 08/05/2026 | 1:32:06 PM | buy | $17.22 | $0.07182 | 0.2343 | 0.0009773 | 239.78 | 3ZHm...EFK2 | |
| 08/05/2026 | 1:32:05 PM | buy | $104.29 | $0.07181 | 1.41 | 0.0009772 | 1,452.23 | 2PgC...bWbR | |
| 08/05/2026 | 1:32:04 PM | buy | $105.39 | $0.07184 | 1.43 | 0.0009771 | 1,467 | kssq...kpW3 | |
| 08/05/2026 | 1:31:59 PM | buy | $3.72 | $0.07184 | 0.05062 | 0.000977 | 51.81 | 4dZ8...LTvj | |
| 08/05/2026 | 1:31:48 PM | buy | $8.76 | $0.07184 | 0.1191 | 0.000977 | 121.93 | 4gA5...teRN | |
| 08/05/2026 | 1:31:47 PM | buy | $81.45 | $0.0719 | 1.1 | 0.0009769 | 1,132.79 | 2c9r...xvsq | |
| 08/05/2026 | 1:31:46 PM | buy | $4.59 | $0.0719 | 0.06239 | 0.0009768 | 63.87 | 3zj2...vEWo | |
| 08/05/2026 | 1:31:46 PM | buy | $79.06 | $0.07189 | 1.07 | 0.0009768 | 1,099.62 | Tduo...DdPt | |
| 08/05/2026 | 1:31:41 PM | buy | $13.44 | $0.07185 | 0.1827 | 0.0009767 | 187.09 | 3ya6...GGzC | |
| 08/05/2026 | 1:31:39 PM | buy | $132.67 | $0.0719 | 1.8 | 0.0009766 | 1,845.18 | 4Lbz...Gp15 | |
| 08/05/2026 | 1:31:38 PM | buy | $148.02 | $0.07188 | 2.01 | 0.0009764 | 2,059.08 | 2kY4...VQ3V | |
| 08/05/2026 | 1:31:37 PM | buy | $72.31 | $0.07187 | 0.9821 | 0.0009762 | 1,006.03 | TfgP...AJRG |