- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 23.52M
- Pooled SOL:
- $12,505.73
Ban/SOL price stats on Solana
As of September 30, 2026, the current price of Ban token on DEX Raydium is $0.06363. Ban price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $83,306.26. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,242,437.05. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,989,038.19. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,989,038.19.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1425 in the last 24 hours, 556 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $83,306.26 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005331, captured at 6:02 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06363 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:51:11 PM | buy | $0.2035 | $0.06363 | 0.001705 | 0.0005331 | 3.19 | y1L7...1xVR | |
| 09/30/2026 | 5:44:49 PM | buy | $41.15 | $0.06341 | 0.346 | 0.0005331 | 649 | 5E8T...28wJ | |
| 09/30/2026 | 5:44:47 PM | buy | $47.29 | $0.06348 | 0.3971 | 0.0005331 | 745 | 5y6p...YH9X | |
| 09/30/2026 | 5:35:04 PM | buy | $31.22 | $0.06347 | 0.2622 | 0.000533 | 492 | 2gXE...ZAjG | |
| 09/30/2026 | 5:16:23 PM | sell | $124.88 | $0.06363 | 1.04 | 0.0005304 | 1,962.35 | 3JHz...ncED | |
| 09/30/2026 | 5:16:10 PM | sell | $99.44 | $0.06359 | 0.8295 | 0.0005305 | 1,563.65 | 5t16...q867 | |
| 09/30/2026 | 5:14:23 PM | sell | $9.95 | $0.06384 | 0.08277 | 0.0005305 | 155.99 | 2dmr...4osN | |
| 09/30/2026 | 5:14:24 PM | sell | $19.41 | $0.06384 | 0.1614 | 0.0005305 | 304.19 | 38BF...bX75 | |
| 09/30/2026 | 5:14:23 PM | sell | $9.95 | $0.06384 | 0.08277 | 0.0005306 | 155.99 | JMs2...SJzz | |
| 09/30/2026 | 5:14:22 PM | sell | $9.95 | $0.06384 | 0.08277 | 0.0005306 | 155.98 | 48Th...BVi8 | |
| 09/30/2026 | 5:14:21 PM | sell | $9.95 | $0.06384 | 0.08277 | 0.0005306 | 155.98 | 3Xvn...4fuu | |
| 09/30/2026 | 5:14:22 PM | sell | $9.95 | $0.06384 | 0.08277 | 0.0005306 | 155.99 | 3Mmp...LBbA | |
| 09/30/2026 | 5:14:21 PM | sell | $9.95 | $0.06384 | 0.08277 | 0.0005306 | 155.98 | 2aUW...efBV | |
| 09/30/2026 | 5:14:20 PM | sell | $9.95 | $0.06384 | 0.08277 | 0.0005306 | 155.98 | 5ojc...Khks | |
| 09/30/2026 | 5:14:20 PM | sell | $9.95 | $0.06384 | 0.08276 | 0.0005306 | 155.97 | 2CqP...U8a9 | |
| 09/30/2026 | 5:14:19 PM | sell | $9.95 | $0.06384 | 0.08276 | 0.0005306 | 155.97 | 3dhE...Uj7p | |
| 09/30/2026 | 5:14:19 PM | sell | $9.95 | $0.06384 | 0.08276 | 0.0005306 | 155.97 | 3xuh...LqXY | |
| 09/30/2026 | 5:14:18 PM | sell | $4.6 | $0.06384 | 0.0383 | 0.0005306 | 72.18 | zDFK...KExi | |
| 09/30/2026 | 5:14:16 PM | sell | $9.95 | $0.06385 | 0.08276 | 0.0005306 | 155.96 | 2oyg...2zNP | |
| 09/30/2026 | 5:14:16 PM | sell | $9.95 | $0.06384 | 0.08276 | 0.0005306 | 155.96 | 2ZoU...E2hR |