- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.57M
- Pooled SOL:
- $16,799.78
Ban/SOL price stats on Solana
As of June 3, 2026, the current price of Ban token on DEX Raydium is $0.0734. Ban price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 5569 trades with trading volume of $707,626.55. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,645,590.59. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,443,858.33. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,443,858.33.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5569 in the last 24 hours, 2515 of which are buy transactions, and 3054 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $707,626.55 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001004, captured at 5:23 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0734 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:22:55 PM | sell | $211.28 | $0.0734 | 2.89 | 0.001004 | 2,878.38 | JxF5...Fbw6 | |
| 06/03/2026 | 5:22:34 PM | sell | $110.95 | $0.07338 | 1.51 | 0.001004 | 1,511.95 | 3KJ4...UtwW | |
| 06/03/2026 | 5:19:59 PM | sell | $184.53 | $0.07339 | 2.52 | 0.001004 | 2,514.33 | 4MAk...oRQw | |
| 06/03/2026 | 5:19:58 PM | sell | $455.97 | $0.07346 | 6.24 | 0.001005 | 6,206.83 | 5F6q...ioiE | |
| 06/03/2026 | 5:19:58 PM | sell | $266.88 | $0.07341 | 3.65 | 0.001005 | 3,635.15 | 4jQV...mvAM | |
| 06/03/2026 | 5:19:50 PM | sell | $111.71 | $0.07349 | 1.52 | 0.001006 | 1,520.02 | 36XC...xWTV | |
| 06/03/2026 | 5:19:42 PM | sell | $109.93 | $0.07345 | 1.5 | 0.001006 | 1,496.65 | xmGx...8f64 | |
| 06/03/2026 | 5:19:32 PM | sell | $163.64 | $0.07351 | 2.24 | 0.001006 | 2,225.91 | 3uhC...JvZ2 | |
| 06/03/2026 | 5:19:31 PM | sell | $229.14 | $0.07354 | 3.13 | 0.001007 | 3,115.82 | 4Zz9...FhDA | |
| 06/03/2026 | 5:19:28 PM | sell | $117.34 | $0.07347 | 1.6 | 0.001007 | 1,597 | 5hVa...duHb | |
| 06/03/2026 | 5:19:29 PM | sell | $250.46 | $0.07345 | 3.43 | 0.001007 | 3,409.61 | 57bp...55Fz | |
| 06/03/2026 | 5:19:28 PM | sell | $118.44 | $0.0735 | 1.62 | 0.001008 | 1,611.27 | 5jit...BjGF | |
| 06/03/2026 | 5:19:28 PM | sell | $111.28 | $0.07349 | 1.52 | 0.001008 | 1,514.27 | 51gT...yNEG | |
| 06/03/2026 | 5:19:21 PM | sell | $120.39 | $0.07352 | 1.65 | 0.001008 | 1,637.52 | 3gZB...7K27 | |
| 06/03/2026 | 5:19:07 PM | sell | $112.48 | $0.0735 | 1.54 | 0.001008 | 1,530.23 | 2s7b...So5V | |
| 06/03/2026 | 5:19:05 PM | sell | $109.33 | $0.07352 | 1.5 | 0.001008 | 1,487.09 | 42Kj...aKnt | |
| 06/03/2026 | 5:18:58 PM | sell | $119.02 | $0.07349 | 1.63 | 0.001008 | 1,619.43 | 37a7...FLYb | |
| 06/03/2026 | 5:18:56 PM | sell | $133.42 | $0.07351 | 1.83 | 0.001009 | 1,814.94 | FRyq...Kh4T | |
| 06/03/2026 | 5:18:28 PM | sell | $240.79 | $0.07351 | 3.3 | 0.001009 | 3,275.33 | 4nG8...xkfy | |
| 06/03/2026 | 5:18:27 PM | sell | $130.03 | $0.07347 | 1.78 | 0.001009 | 1,769.83 | RJJw...eGhT |