Info about Ban-SOL pair
- Pooled Ban:
- 23.54M
- Pooled SOL:
- $12,598.99
Ban/SOL price stats on Solana
As of November 4, 2026, the current price of Ban token on DEX Raydium is $0.05074. Ban price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $110,578.56. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $48,836,832.49. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,390,270.62. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,390,270.62.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 805 in the last 24 hours, 469 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $110,578.56 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005345, captured at 10:08 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05074 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:04:57 PM | sell | $149.93 | $0.05076 | 1.57 | 0.0005348 | 2,953.36 | 4F2C...Yk19 | |
| 11/04/2026 | 10:04:57 PM | sell | $149.96 | $0.05075 | 1.57 | 0.0005346 | 2,954.52 | 5f1S...yBmc | |
| 11/04/2026 | 10:04:58 PM | sell | $150.01 | $0.05074 | 1.58 | 0.0005345 | 2,956.26 | 3zUp...HpbP | |
| 11/04/2026 | 10:02:25 PM | sell | $299.74 | $0.05077 | 3.15 | 0.0005351 | 5,903.45 | 2PBu...GSqE | |
| 11/04/2026 | 10:02:25 PM | sell | $141.29 | $0.05075 | 1.48 | 0.0005349 | 2,783.8 | 9zYG...cTcS | |
| 11/04/2026 | 10:01:55 PM | sell | $5.07 | $0.05075 | 0.05347 | 0.0005352 | 99.9 | 4AaG...4Zqd | |
| 11/04/2026 | 10:00:08 PM | buy | $300.67 | $0.05096 | 3.17 | 0.0005378 | 5,899.54 | xB79...RFvC | |
| 11/04/2026 | 9:56:53 PM | buy | $8.71 | $0.05096 | 0.09194 | 0.0005376 | 170.99 | 4FNh...wVrL | |
| 11/04/2026 | 9:56:52 PM | buy | $8.71 | $0.05096 | 0.09194 | 0.0005376 | 170.99 | wnJt...XLwp | |
| 11/04/2026 | 9:56:52 PM | buy | $8.71 | $0.05096 | 0.09194 | 0.0005376 | 170.99 | 4QeT...ekRm | |
| 11/04/2026 | 9:56:52 PM | buy | $8.71 | $0.05096 | 0.09194 | 0.0005376 | 170.99 | 3ob2...fp9M | |
| 11/04/2026 | 9:56:51 PM | buy | $8.71 | $0.05096 | 0.09193 | 0.0005376 | 170.99 | 58AE...xfH5 | |
| 11/04/2026 | 9:56:51 PM | buy | $8.71 | $0.05096 | 0.09193 | 0.0005376 | 171 | GqT9...76HX | |
| 11/04/2026 | 9:56:41 PM | buy | $4.46 | $0.05095 | 0.04715 | 0.0005376 | 87.71 | 2d4Q...gSQ1 | |
| 11/04/2026 | 9:56:41 PM | buy | $8.71 | $0.05095 | 0.09193 | 0.0005376 | 170.99 | 5UK5...sDHc | |
| 11/04/2026 | 9:56:40 PM | buy | $8.71 | $0.05095 | 0.09193 | 0.0005376 | 170.99 | 3nnb...u1ND | |
| 11/04/2026 | 9:56:39 PM | buy | $8.71 | $0.05095 | 0.09193 | 0.0005376 | 171 | 4azb...geAg | |
| 11/04/2026 | 9:56:39 PM | buy | $8.71 | $0.05095 | 0.09193 | 0.0005376 | 170.99 | 5Hqs...EGEW | |
| 11/04/2026 | 9:56:40 PM | buy | $8.71 | $0.05095 | 0.09193 | 0.0005376 | 170.99 | 4zEp...EUf4 | |
| 11/04/2026 | 9:56:39 PM | buy | $8.71 | $0.05095 | 0.09192 | 0.0005376 | 170.99 | 3PKp...gcmF |