- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.91M
- Pooled SOL:
- $16,163.63
Ban/SOL price stats on Solana
As of July 30, 2026, the current price of Ban token on DEX Raydium is $0.06616. Ban price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $145,836.55. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,680,624.07. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,372,925.16. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,372,925.16.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1819 in the last 24 hours, 709 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $145,836.55 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009001, captured at 4:58 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06616 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:55:05 AM | sell | $299.59 | $0.06616 | 4.07 | 0.0009001 | 4,527.91 | 2MS4...54pT | |
| 07/30/2026 | 4:52:04 AM | sell | $299.63 | $0.06624 | 4.07 | 0.0009006 | 4,522.97 | 2HGG...AUN6 | |
| 07/30/2026 | 4:51:59 AM | sell | $299.78 | $0.06628 | 4.07 | 0.000901 | 4,522.97 | 5wbw...uLzL | |
| 07/30/2026 | 4:40:27 AM | sell | $128.65 | $0.06637 | 1.74 | 0.0009018 | 1,938.42 | 3txV...k8cU | |
| 07/30/2026 | 4:40:27 AM | sell | $129.89 | $0.06634 | 1.76 | 0.0009014 | 1,958 | 2Qu4...psy9 | |
| 07/30/2026 | 4:40:27 AM | sell | $126.67 | $0.06635 | 1.72 | 0.0009016 | 1,909 | 65pQ...FGrg | |
| 07/30/2026 | 4:36:11 AM | sell | $129.93 | $0.06643 | 1.76 | 0.0009023 | 1,956 | 4Q54...REyu | |
| 07/30/2026 | 4:36:11 AM | sell | $129.91 | $0.06641 | 1.76 | 0.0009021 | 1,956 | 2K4D...KLTP | |
| 07/30/2026 | 4:36:11 AM | sell | $130.47 | $0.0664 | 1.77 | 0.0009019 | 1,965 | cTWw...BhsV | |
| 07/30/2026 | 4:23:57 AM | buy | $8.9 | $0.06666 | 0.1212 | 0.000907 | 133.65 | 4caB...fZLo | |
| 07/30/2026 | 4:20:27 AM | buy | $299.53 | $0.06659 | 4.07 | 0.0009063 | 4,497.59 | 3zQN...LnMZ | |
| 07/30/2026 | 4:20:27 AM | buy | $299.13 | $0.06663 | 4.07 | 0.0009067 | 4,489.29 | 5ecr...BbhH | |
| 07/30/2026 | 3:18:58 AM | buy | $0.2866 | $0.06693 | 0.00388 | 0.0009061 | 4.28 | 4V7k...PTrM | |
| 07/30/2026 | 3:17:47 AM | sell | $129.96 | $0.06668 | 1.75 | 0.0009019 | 1,949 | Zbc6...ELry | |
| 07/30/2026 | 3:17:47 AM | sell | $131.06 | $0.06666 | 1.77 | 0.0009017 | 1,966 | 2JTU...Rpfp | |
| 07/30/2026 | 3:17:46 AM | sell | $131.18 | $0.06669 | 1.77 | 0.000902 | 1,967 | B3sv...Eq8S | |
| 07/30/2026 | 3:10:29 AM | buy | $149.66 | $0.06685 | 2.02 | 0.0009066 | 2,238.53 | 3HjG...72J6 | |
| 07/30/2026 | 3:05:01 AM | sell | $123.35 | $0.06659 | 1.67 | 0.0009022 | 1,852.32 | 32H4...uVHK | |
| 07/30/2026 | 3:05:01 AM | sell | $135.96 | $0.06658 | 1.84 | 0.000902 | 2,042 | 4JWk...Dv5t | |
| 07/30/2026 | 3:05:01 AM | sell | $130.88 | $0.06661 | 1.77 | 0.0009024 | 1,965 | 3Ujc...4bXa |