Info about Ban-SOL pair
- Pooled Ban:
- 14.37M
- Pooled SOL:
- $16,833.76
Ban/SOL price stats on Solana
As of February 16, 2026, the current price of Ban token on DEX Raydium is $0.09931. Ban price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $314,777.95. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $95,587,478.26. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,859,485.81. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,859,485.81.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2255 in the last 24 hours, 1246 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $314,777.95 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001167, captured at 8:35 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09931 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:34:27 PM | sell | $84.62 | $0.09931 | 0.9948 | 0.001167 | 852.01 | 45Ac...oC7R | |
| 02/16/2026 | 8:24:17 PM | sell | $1.99 | $0.099 | 0.02358 | 0.001167 | 20.19 | q8ZK...DbCj | |
| 02/16/2026 | 8:15:33 PM | sell | $84.15 | $0.0988 | 0.9946 | 0.001167 | 851.71 | 472s...zkK8 | |
| 02/16/2026 | 8:15:32 PM | sell | $84.16 | $0.09881 | 0.9947 | 0.001167 | 851.71 | 24bB...YYDN | |
| 02/16/2026 | 8:15:32 PM | sell | $84.17 | $0.09883 | 0.9948 | 0.001168 | 851.71 | FFDf...Gdnj | |
| 02/16/2026 | 8:15:00 PM | sell | $420.49 | $0.09889 | 4.97 | 0.001169 | 4,252.03 | 5pdT...Thas | |
| 02/16/2026 | 8:15:00 PM | sell | $168.15 | $0.09885 | 1.98 | 0.001168 | 1,701.11 | 5zZL...gQJE | |
| 02/16/2026 | 8:15:00 PM | sell | $336.15 | $0.09881 | 3.97 | 0.001168 | 3,401.82 | 3eN6...XnQs | |
| 02/16/2026 | 7:29:10 PM | sell | $334.84 | $0.09914 | 3.95 | 0.001169 | 3,377.29 | 3uNq...oo8F | |
| 02/16/2026 | 7:25:03 PM | sell | $84.28 | $0.09918 | 0.9944 | 0.00117 | 849.7 | 5VYF...mRZY | |
| 02/16/2026 | 7:25:03 PM | sell | $84.29 | $0.0992 | 0.9945 | 0.00117 | 849.7 | 3kdt...HTW9 | |
| 02/16/2026 | 7:25:03 PM | sell | $84.3 | $0.09921 | 0.9946 | 0.00117 | 849.7 | 5LJ1...yP5U | |
| 02/16/2026 | 7:25:03 PM | sell | $84.32 | $0.09923 | 0.9948 | 0.00117 | 849.7 | 5bq8...YTny | |
| 02/16/2026 | 7:25:03 PM | sell | $84.31 | $0.09922 | 0.9947 | 0.00117 | 849.7 | 5rGF...hJRd | |
| 02/16/2026 | 7:00:43 PM | sell | $171.05 | $0.09887 | 2.02 | 0.00117 | 1,730 | 3fLC...8Bgd | |
| 02/16/2026 | 7:00:44 PM | buy | $228.22 | $0.09937 | 2.7 | 0.001176 | 2,296.59 | 3YZ3...uByN | |
| 02/16/2026 | 6:58:13 PM | buy | $83.6 | $0.09942 | 0.9891 | 0.001176 | 840.91 | 31RY...utag | |
| 02/16/2026 | 6:58:13 PM | buy | $222.98 | $0.09944 | 2.63 | 0.001176 | 2,242.31 | 2376...EjEA | |
| 02/16/2026 | 6:56:47 PM | buy | $49.4 | $0.09953 | 0.5837 | 0.001176 | 496.31 | 55Xy...fAx6 | |
| 02/16/2026 | 6:51:28 PM | sell | $52.83 | $0.09889 | 0.6252 | 0.00117 | 534.29 | 3giL...Jd3u |