WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.08676
Price
0.001059 SOL
TVL
$2.74M
MKT CAP
$83.5M
5m
3.47%
1h
-5.20%
4h
4.41%
24h
36.06%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
15.92M
Pooled SOL:
$16,645.34

Ban/SOL price stats on Solana

As of April 13, 2026, the current price of Ban token on DEX Raydium is $0.08676. Ban price is up 36.06% in the last 24 hours. The trading history for the last 24 hours contains 27064 trades with trading volume of $3,735,971.51. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $83,508,719.63. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,744,425.95. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,744,425.95.

The total transactions of Ban/SOL is 27064 in the last 24 hours, 13630 of which are buy transactions, and 13434 are sales transactions.

Ban/SOL pool has a trading volume of $3,735,971.51 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001059, captured at 8:24 AM UTC.

The price of converting 1 Ban to USD is $0.08676 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20268:24:25 AMsell$0.4924$0.086760.0060120.0010595.67
RustU...9xvB
xsPj...VAUx
04/13/20268:24:25 AMsell$0.5329$0.086760.0065060.0010596.14
26ooG...FtEb
45ss...Wrzg
04/13/20268:24:25 AMbuy$399.7$0.087124.870.0010634,587.55
GJvew...T4YA
3mLj...m1Hr
04/13/20268:24:25 AMbuy$399.73$0.087174.880.0010644,585.17
GJvew...T4YA
2kPJ...fGiN
04/13/20268:24:24 AMbuy$148.43$0.087031.810.0010621,705.35
4GQeE...zVqS
4oQV...sPrG
04/13/20268:24:24 AMbuy$438.97$0.087075.350.0010635,041.28
9PHm2...Veaq
ieJU...zx84
04/13/20268:24:24 AMbuy$276.81$0.087013.370.0010623,181.39
FkaLn...3MZp
tr4p...ooH1
04/13/20268:24:01 AMbuy$24.97$0.086990.30490.001062287.15
Ds44A...5SEV
469N...TwF8
04/13/20268:23:40 AMsell$149.9$0.086631.820.0010561,730.3
DW4kp...fRPo
5Qp1...pmKx
04/13/20268:23:40 AMsell$6.23$0.086640.07610.00105672
9XLcx...YRvL
2SHY...9NcX
04/13/20268:23:39 AMsell$298.99$0.086663.640.0010573,450.06
CreQJ...bNft
DCib...Cgr9
04/13/20268:23:35 AMsell$175.2$0.086692.130.0010572,021
EmDew...TgxC
2pFd...GGD2
04/13/20268:23:34 AMsell$65.37$0.08670.79750.001057754
9XLcx...YRvL
5H5P...V16C
04/13/20268:23:34 AMsell$170.87$0.086722.080.0010571,970.35
FkaLn...3MZp
5RHq...QSTf
04/13/20268:23:20 AMbuy$144.85$0.087081.760.0010631,663.32
82vDR...6phB
2PqQ...yeiM
04/13/20268:23:19 AMbuy$175.12$0.087132.130.0010632,009.75
EmDew...TgxC
5h6e...dSon
04/13/20268:23:19 AMbuy$237.02$0.087112.890.0010622,720.91
FkaLn...3MZp
3hT3...61uw
04/13/20268:22:58 AMbuy$140.81$0.087081.710.0010621,616.91
EmDew...TgxC
mAL7...5Ygb
04/13/20268:22:23 AMbuy$169.97$0.086982.070.0010611,954.09
EmDew...TgxC
46oa...6hYF
04/13/20268:22:23 AMbuy$19.85$0.086970.24230.001061228.26
CKso4...j3Pq
5vn2...HgBe