- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.32M
- Pooled SOL:
- $12,175.53
Ban/SOL price stats on Solana
As of January 1, 2026, the current price of Ban token on DEX Raydium is $0.07846. Ban price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $19,360.07. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $75,517,837.03. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,036,599.78. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,036,599.78.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 116 in the last 24 hours, 28 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $19,360.07 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006281, captured at 2:50 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07846 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:17:51 AM | sell | $304.74 | $0.07846 | 2.43 | 0.0006281 | 3,884.09 | 4FeX...DyN1 | |
| 01/01/2026 | 2:17:50 AM | sell | $208.49 | $0.07848 | 1.66 | 0.0006283 | 2,656.37 | 5xcq...GNNF | |
| 01/01/2026 | 2:17:45 AM | sell | $180.67 | $0.0785 | 1.44 | 0.0006284 | 2,301.41 | 3eko...2oUW | |
| 01/01/2026 | 2:17:42 AM | sell | $130.64 | $0.07851 | 1.04 | 0.0006286 | 1,663.96 | 3mWV...fQ4j | |
| 01/01/2026 | 2:13:15 AM | sell | $121.98 | $0.07858 | 0.976 | 0.0006287 | 1,552.36 | 2rp1...5D5Q | |
| 01/01/2026 | 2:13:10 AM | sell | $145.08 | $0.07859 | 1.16 | 0.0006288 | 1,845.91 | xQkn...BnmL | |
| 01/01/2026 | 2:13:09 AM | sell | $260.77 | $0.07861 | 2.08 | 0.000629 | 3,316.96 | 4fwv...bDXt | |
| 01/01/2026 | 2:13:09 AM | sell | $3.01 | $0.07863 | 0.02413 | 0.0006291 | 38.36 | 5ByQ...ZgDC | |
| 01/01/2026 | 2:01:11 AM | buy | $140.83 | $0.0789 | 1.12 | 0.0006322 | 1,784.86 | 4nmV...jHu4 | |
| 01/01/2026 | 2:01:11 AM | buy | $365.81 | $0.07888 | 2.93 | 0.000632 | 4,637.61 | 47mX...LNNC | |
| 01/01/2026 | 2:01:03 AM | buy | $307.48 | $0.07878 | 2.46 | 0.0006317 | 3,902.99 | 29ju...kTrZ | |
| 01/01/2026 | 2:00:45 AM | buy | $152.26 | $0.07877 | 1.22 | 0.0006315 | 1,932.91 | 3Zyn...LDYY | |
| 01/01/2026 | 1:58:31 AM | buy | $765.08 | $0.0789 | 6.12 | 0.0006311 | 9,696.94 | BQfh...KUwN | |
| 01/01/2026 | 1:57:54 AM | buy | $170.72 | $0.07888 | 1.36 | 0.0006307 | 2,164.05 | 5xS1...nEKN | |
| 01/01/2026 | 1:38:21 AM | buy | $2.98 | $0.07886 | 0.02384 | 0.0006306 | 37.8 | PEkd...eEBv | |
| 01/01/2026 | 1:10:00 AM | sell | $149.81 | $0.07871 | 1.19 | 0.0006278 | 1,903.19 | 654z...Yzy4 | |
| 01/01/2026 | 1:09:12 AM | sell | $149.8 | $0.07872 | 1.19 | 0.0006279 | 1,902.82 | 5nLb...M2dS | |
| 01/01/2026 | 1:09:06 AM | sell | $49.6 | $0.07873 | 0.3956 | 0.000628 | 630 | 32g1...3wLz | |
| 01/01/2026 | 1:06:25 AM | sell | $144.32 | $0.07869 | 1.15 | 0.0006285 | 1,834 | 3Aix...47rA | |
| 01/01/2026 | 1:06:25 AM | sell | $144.35 | $0.07871 | 1.15 | 0.0006286 | 1,834 | 4cFD...jR35 |