WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.04457
Price
0.0005466 SOL
TVL
$2.08M
MKT CAP
$42.9M
5m
0%
1h
1.13%
4h
3.55%
24h
-4.70%
Share
TXNS
2K
Buys
887
Sells
2K
Volume
139K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.4M
Pooled SOL:
$12,694.28

Ban/SOL price stats on Solana

As of November 12, 2026, the current price of Ban token on DEX Raydium is $0.04457. Ban price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $138,930.08. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $42,899,074.49. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,078,235.60. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,078,235.60.

The total transactions of Ban/SOL is 2426 in the last 24 hours, 887 of which are buy transactions, and 1539 are sales transactions.

Ban/SOL pool has a trading volume of $138,930.08 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005466, captured at 7:30 PM UTC.

The price of converting 1 Ban to USD is $0.04457 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20267:17:02 PMbuy$3.92$0.044570.04810.000546688
GCvHh...PzvM
4f5y...oaNx
11/12/20267:14:12 PMbuy$53.09$0.044540.65160.00054661,192
HYe4v...8WHd
4PJY...objj
11/12/20267:13:59 PMbuy$373.17$0.044524.570.00054648,381.49
8StkT...uyGD
572m...f2NP
11/12/20267:14:00 PMbuy$2.16$0.044540.026520.000546648.51
HYe4v...8WHd
2j9G...uGpK
11/12/20267:14:00 PMbuy$5.03$0.044540.061770.0005466112.99
HYe4v...8WHd
3pCz...EHdB
11/12/20267:14:00 PMbuy$5.03$0.044540.061760.0005466112.99
HYe4v...8WHd
4xK3...n4Bo
11/12/20267:13:59 PMbuy$26.94$0.044540.33070.0005466604.99
HYe4v...8WHd
2jzX...6P1R
11/12/20267:13:03 PMbuy$3.91$0.04450.048060.000546288
GCvHh...PzvM
3QQe...vZ2t
11/12/20267:10:49 PMbuy$232.98$0.044482.850.00054595,237.58
HYe4v...8WHd
2x7o...iXhy
11/12/20267:10:49 PMbuy$350.16$0.044454.290.00054567,876.15
HYe4v...8WHd
48J7...LvWq
11/12/20267:10:49 PMbuy$89.5$0.044491.090.00054612,011.53
HYe4v...8WHd
5Ztv...kXun
11/12/20267:10:47 PMbuy$63.6$0.044440.78060.00054541,431.17
HYe4v...8WHd
2Bvk...9ASW
11/12/20267:10:46 PMbuy$48.3$0.044430.59280.00054541,087.03
HYe4v...8WHd
5yH5...YeKd
11/12/20267:10:42 PMbuy$81.72$0.0444610.00054531,837.99
HYe4v...8WHd
2Sva...pQEV
11/12/20267:10:42 PMbuy$373.42$0.044444.570.0005458,401.6
8StkT...uyGD
MkQv...tLJ8
11/12/20267:10:42 PMbuy$658.4$0.04448.070.000544514,828.11
8StkT...uyGD
3Vg8...Coks
11/12/20267:10:12 PMbuy$35.74$0.044350.43860.0005441805.99
HYe4v...8WHd
24kv...F17A
11/12/20267:10:08 PMbuy$5.71$0.044350.070160.0005441128.94
HYe4v...8WHd
33Cc...KFuC
11/12/20267:10:07 PMbuy$35.74$0.044290.43910.0005441806.99
HYe4v...8WHd
4dCg...aJf3
11/12/20267:10:07 PMbuy$35.73$0.044280.4390.0005441806.99
HYe4v...8WHd
eJ6V...JJqY