WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06705
Price
0.001042 SOL
TVL
$2.2M
MKT CAP
$64.5M
5m
0.18%
1h
2.94%
4h
4.04%
24h
9.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
597K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.45M
Pooled SOL:
$17,076.45

Ban/SOL price stats on Solana

As of June 7, 2026, the current price of Ban token on DEX Raydium is $0.06705. Ban price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 4444 trades with trading volume of $596,760.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,531,112.94. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,201,411.77. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,201,411.77.

The total transactions of Ban/SOL is 4444 in the last 24 hours, 2003 of which are buy transactions, and 2441 are sales transactions.

Ban/SOL pool has a trading volume of $596,760.20 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001042, captured at 1:42 PM UTC.

The price of converting 1 Ban to USD is $0.06705 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20261:42:02 PMsell$0.0521$0.067050.00080990.0010420.777
GxDC9...pXSq
4BhE...jdVy
06/07/20261:41:57 PMsell$1.92$0.066980.030020.00104228.81
megtq...VRxo
3Um8...LcaV
06/07/20261:41:57 PMbuy$96.4$0.067321.50.0010471,431.97
Bots7...BBoa
2fUF...Ph5b
06/07/20261:41:56 PMbuy$462.75$0.067027.20.0010426,904.53
4GQeE...zVqS
vENp...S3ow
06/07/20261:41:57 PMsell$2.62$0.066920.040820.00104139.2
7VnVR...VYNc
JGs4...SESA
06/07/20261:41:57 PMsell$2.93$0.066920.045650.00104143.84
GvyLS...z7m1
5a79...khqp
06/07/20261:41:57 PMsell$1.6$0.066920.024970.00104123.98
GvyLS...z7m1
NfUd...KxiW
06/07/20261:41:57 PMsell$0.3873$0.066920.0060270.0010415.78
56YM9...VmNm
2mTV...7fRU
06/07/20261:41:57 PMsell$1.12$0.066920.017420.00104116.73
RustQ...ZrWs
4Nwx...zpxY
06/07/20261:41:57 PMsell$1.2$0.066720.01870.00103818.01
JD6rV...AfsG
62U7...nNRB
06/07/20261:41:57 PMsell$1.1$0.066920.01720.00104116.52
GoGoG...yoLD
2XB2...6nhL
06/07/20261:41:57 PMsell$0.0398$0.066920.00061930.0010410.5948
JD6rV...AfsG
5STQ...3b9a
06/07/20261:41:57 PMbuy$1,679.38$0.0671626.130.00104425,005.57
FkaLn...3MZp
36hG...9Vt3
06/07/20261:41:57 PMbuy$64.26$0.0670510.001043958.46
3ACp4...aFdW
4iUo...6jqW
06/07/20261:41:57 PMsell$0.3218$0.066980.0050080.0010424.8
rLsi2...f8uy
3i4x...6xo4
06/07/20261:41:57 PMsell$2.61$0.066980.040690.00104239.04
89ap9...WCmd
26pp...x8oK
06/07/20261:41:57 PMsell$0.386$0.066980.0060060.0010425.76
RustU...9xvB
3QH1...Sx2r
06/07/20261:41:57 PMsell$2.61$0.066920.04070.00104139.09
riDi6...ikGq
3Fse...8gjb
06/07/20261:41:57 PMsell$0.3242$0.066920.0050450.0010414.84
GgGap...Dujt
57on...4DBu
06/07/20261:41:57 PMsell$0.0202$0.066980.00031430.0010420.3016
JD6rV...AfsG
4pWs...XRuc