Info about Ban-SOL pair
- Pooled Ban:
- 17.67M
- Pooled SOL:
- $16,341.49
Ban/SOL price stats on Solana
As of July 21, 2026, the current price of Ban token on DEX Raydium is $0.07179. Ban price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $126,446.84. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,096,079.45. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,541,899.99. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,541,899.99.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1633 in the last 24 hours, 792 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $126,446.84 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009215, captured at 8:05 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07179 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:05:04 PM | sell | $16.76 | $0.07179 | 0.2152 | 0.0009215 | 233.53 | 2j4p...KT36 | |
| 07/21/2026 | 8:05:03 PM | sell | $20.87 | $0.07179 | 0.2678 | 0.0009215 | 290.68 | 4x8f...Fh8z | |
| 07/21/2026 | 8:05:02 PM | sell | $20.87 | $0.07179 | 0.2679 | 0.0009216 | 290.68 | 4P7r...skLZ | |
| 07/21/2026 | 8:05:02 PM | sell | $20.87 | $0.0718 | 0.2679 | 0.0009216 | 290.68 | 3ZbL...Nabk | |
| 07/21/2026 | 8:05:00 PM | sell | $20.87 | $0.0718 | 0.2679 | 0.0009217 | 290.68 | 5YAc...rQFs | |
| 07/21/2026 | 8:05:01 PM | sell | $43.58 | $0.0718 | 0.5594 | 0.0009216 | 607.03 | 3UVq...49KC | |
| 07/21/2026 | 8:04:03 PM | sell | $130 | $0.07182 | 1.66 | 0.000922 | 1,810 | 4UAK...uQCx | |
| 07/21/2026 | 8:04:03 PM | sell | $129.98 | $0.07181 | 1.66 | 0.0009218 | 1,810 | JHEW...g4p6 | |
| 07/21/2026 | 8:04:03 PM | sell | $139.44 | $0.07184 | 1.79 | 0.0009222 | 1,941 | Pfzm...2tFS | |
| 07/21/2026 | 8:02:21 PM | sell | $299.57 | $0.07182 | 3.84 | 0.0009225 | 4,171.02 | 2F2V...1cK9 | |
| 07/21/2026 | 7:54:12 PM | sell | $1.02 | $0.07174 | 0.01316 | 0.0009227 | 14.27 | 5D1Y...cNqk | |
| 07/21/2026 | 7:45:32 PM | buy | $4.65 | $0.07219 | 0.05976 | 0.0009274 | 64.44 | 3yGr...SCca | |
| 07/21/2026 | 7:45:30 PM | buy | $41.95 | $0.07219 | 0.5388 | 0.0009273 | 581.09 | 5U6Z...ybfw | |
| 07/21/2026 | 7:44:51 PM | buy | $50.18 | $0.07219 | 0.6445 | 0.0009273 | 695.12 | M5R6...qBS3 | |
| 07/21/2026 | 7:44:50 PM | buy | $49.68 | $0.07218 | 0.6382 | 0.0009272 | 688.29 | WPMs...rJac | |
| 07/21/2026 | 7:44:40 PM | buy | $299.4 | $0.07213 | 3.84 | 0.0009265 | 4,150.69 | bVvq...zRBR | |
| 07/21/2026 | 7:44:40 PM | buy | $299.29 | $0.07216 | 3.84 | 0.0009269 | 4,147.21 | 3Gbs...qud6 | |
| 07/21/2026 | 7:44:40 PM | buy | $299.4 | $0.07209 | 3.84 | 0.0009261 | 4,152.64 | 35te...xKZc | |
| 07/21/2026 | 7:44:39 PM | buy | $49.68 | $0.07207 | 0.6382 | 0.0009258 | 689.31 | 4fbm...2btz | |
| 07/21/2026 | 7:44:39 PM | buy | $7.72 | $0.07207 | 0.09928 | 0.0009258 | 107.23 | 5HpV...mYiP |