Info about Ban-SOL pair
- Pooled Ban:
- 23.12M
- Pooled SOL:
- $12,810.6
Ban/SOL price stats on Solana
As of October 30, 2026, the current price of Ban token on DEX Raydium is $0.05287. Ban price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $128,351.47. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $50,887,040.36. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,446,763.43. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,446,763.43.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2583 in the last 24 hours, 1212 of which are buy transactions, and 1371 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $128,351.47 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005531, captured at 12:04 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05287 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:54:41 PM | sell | $5.49 | $0.05287 | 0.05752 | 0.0005531 | 103.99 | 5n9p...ZV4j | |
| 10/29/2026 | 11:48:36 PM | buy | $106.13 | $0.05309 | 1.11 | 0.0005558 | 1,998.99 | 21wU...wDQW | |
| 10/29/2026 | 11:48:36 PM | buy | $64.02 | $0.05308 | 0.6702 | 0.0005557 | 1,205.95 | 5JAz...qKsT | |
| 10/29/2026 | 11:48:36 PM | buy | $9.29 | $0.05308 | 0.09735 | 0.0005557 | 175.18 | 4Nzx...aUsk | |
| 10/29/2026 | 11:47:39 PM | buy | $16.34 | $0.05305 | 0.1711 | 0.0005557 | 307.99 | 3s9P...rXdk | |
| 10/29/2026 | 11:47:38 PM | buy | $8.85 | $0.05305 | 0.09278 | 0.0005557 | 166.95 | 572s...cWED | |
| 10/29/2026 | 11:47:37 PM | buy | $19.62 | $0.05304 | 0.2056 | 0.0005557 | 369.99 | 5i54...xWNH | |
| 10/29/2026 | 11:47:38 PM | buy | $19.62 | $0.05305 | 0.2056 | 0.0005557 | 369.99 | 31zd...qa8L | |
| 10/29/2026 | 11:47:36 PM | buy | $23.57 | $0.05309 | 0.2467 | 0.0005556 | 444 | 46eh...iRfS | |
| 10/29/2026 | 11:47:35 PM | buy | $23.57 | $0.05309 | 0.2467 | 0.0005556 | 443.99 | 5LsZ...poSu | |
| 10/29/2026 | 11:47:34 PM | buy | $7.27 | $0.05309 | 0.07611 | 0.0005556 | 136.99 | 2WSG...Ni8n | |
| 10/29/2026 | 11:47:34 PM | buy | $23.57 | $0.05309 | 0.2466 | 0.0005556 | 443.99 | 3oo2...QZF5 | |
| 10/29/2026 | 11:47:34 PM | buy | $23.57 | $0.05309 | 0.2467 | 0.0005556 | 443.99 | 2bMU...V3Nh | |
| 10/29/2026 | 11:47:33 PM | buy | $7.27 | $0.05308 | 0.07611 | 0.0005555 | 136.99 | 2YaY...LyAT | |
| 10/29/2026 | 11:47:33 PM | buy | $15.71 | $0.05308 | 0.1644 | 0.0005555 | 295.99 | H2Rd...ek3d | |
| 10/29/2026 | 11:47:32 PM | buy | $15.71 | $0.05308 | 0.1644 | 0.0005555 | 295.99 | tENR...EYNN | |
| 10/29/2026 | 11:37:30 PM | buy | $299.52 | $0.05341 | 3.11 | 0.0005554 | 5,607.12 | 5vwA...c4ZK | |
| 10/29/2026 | 11:37:31 PM | buy | $21.26 | $0.05343 | 0.221 | 0.0005555 | 397.93 | 32RV...TjcP | |
| 10/29/2026 | 11:37:04 PM | buy | $75.69 | $0.05345 | 0.7862 | 0.0005552 | 1,415.99 | BxR9...wo78 | |
| 10/29/2026 | 11:34:57 PM | sell | $5.27 | $0.05325 | 0.05468 | 0.0005524 | 98.98 | 4jFy...2n3p |