Info about Ban-SOL pair
- Pooled Ban:
- 16.2M
- Pooled SOL:
- $16,599.4
Ban/SOL price stats on Solana
As of April 25, 2026, the current price of Ban token on DEX Raydium is $0.08866. Ban price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $548,621.55. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $85,329,313.07. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,873,659.96. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,873,659.96.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3140 in the last 24 hours, 1609 of which are buy transactions, and 1531 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $548,621.55 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001023, captured at 8:50 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08866 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:49:54 AM | sell | $29.67 | $0.08866 | 0.3426 | 0.001023 | 334.71 | 5eXW...Q1us | |
| 04/25/2026 | 8:49:22 AM | sell | $0.8819 | $0.08866 | 0.01018 | 0.001023 | 9.94 | 4uSf...uDQG | |
| 04/25/2026 | 8:47:25 AM | sell | $90.5 | $0.08869 | 1.04 | 0.001023 | 1,020.46 | 4KNB...dkxj | |
| 04/25/2026 | 8:44:35 AM | buy | $1,078.91 | $0.08911 | 12.45 | 0.001028 | 12,107.14 | 2hoY...nEax | |
| 04/25/2026 | 8:44:24 AM | buy | $197.07 | $0.08904 | 2.27 | 0.001027 | 2,213.3 | X85r...mhhQ | |
| 04/25/2026 | 8:41:34 AM | buy | $29.83 | $0.08912 | 0.3438 | 0.001027 | 334.71 | 4og5...mi1K | |
| 04/25/2026 | 8:41:00 AM | buy | $44.58 | $0.08901 | 0.5143 | 0.001026 | 500.88 | ViaX...KoTS | |
| 04/25/2026 | 8:41:00 AM | buy | $79.99 | $0.08899 | 0.9228 | 0.001026 | 898.81 | 4mMt...RooU | |
| 04/25/2026 | 8:41:00 AM | buy | $32.16 | $0.08901 | 0.371 | 0.001026 | 361.39 | 4YGk...Ku4n | |
| 04/25/2026 | 8:41:00 AM | buy | $79.99 | $0.08895 | 0.9228 | 0.001026 | 899.26 | Enc1...NE3b | |
| 04/25/2026 | 8:41:00 AM | buy | $44.58 | $0.089 | 0.5143 | 0.001026 | 500.96 | 3vYJ...K2jK | |
| 04/25/2026 | 8:41:00 AM | buy | $44.58 | $0.08903 | 0.5143 | 0.001027 | 500.8 | 3ZFW...Qz6q | |
| 04/25/2026 | 8:41:00 AM | buy | $32.16 | $0.08901 | 0.371 | 0.001026 | 361.37 | 2vBA...mbCX | |
| 04/25/2026 | 8:41:00 AM | buy | $44.58 | $0.08902 | 0.5143 | 0.001027 | 500.83 | 2AL2...GBkC | |
| 04/25/2026 | 8:41:00 AM | buy | $44.58 | $0.08897 | 0.5143 | 0.001026 | 501.13 | iKT2...e7Na | |
| 04/25/2026 | 8:41:00 AM | buy | $32.16 | $0.08898 | 0.371 | 0.001026 | 361.49 | 5aZv...fVZL | |
| 04/25/2026 | 8:41:00 AM | buy | $79.99 | $0.08904 | 0.9227 | 0.001027 | 898.35 | 5xtZ...bUAW | |
| 04/25/2026 | 8:41:00 AM | buy | $32.16 | $0.08893 | 0.3711 | 0.001026 | 361.7 | 64H7...7V2j | |
| 04/25/2026 | 8:41:00 AM | buy | $79.99 | $0.08894 | 0.9228 | 0.001026 | 899.36 | 43Ej...uf3x | |
| 04/25/2026 | 8:41:00 AM | buy | $32.16 | $0.08902 | 0.371 | 0.001026 | 361.33 | 5htH...i2qv |