- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 15.97M
- Pooled SOL:
- $17,289.33
Ban/SOL price stats on Solana
As of May 27, 2026, the current price of Ban token on DEX Raydium is $0.09024. Ban price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 4001 trades with trading volume of $562,384.53. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $86,853,872.80. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,882,463.75. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,882,463.75.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4001 in the last 24 hours, 1982 of which are buy transactions, and 2019 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $562,384.53 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001082, captured at 5:23 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09024 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:18:02 PM | sell | $150.02 | $0.09024 | 1.79 | 0.001082 | 1,662.36 | 29jF...GM6W | |
| 05/27/2026 | 5:18:00 PM | sell | $150.07 | $0.09026 | 1.8 | 0.001082 | 1,662.64 | 5dJ4...y7ir | |
| 05/27/2026 | 5:16:47 PM | sell | $4.86 | $0.09014 | 0.05842 | 0.001082 | 53.95 | 3esS...1Voe | |
| 05/27/2026 | 5:16:30 PM | buy | $4.88 | $0.09053 | 0.05871 | 0.001088 | 53.94 | 4nZw...LMkc | |
| 05/27/2026 | 5:15:21 PM | buy | $380.78 | $0.0905 | 4.57 | 0.001088 | 4,207.24 | SPRy...RisE | |
| 05/27/2026 | 5:15:20 PM | buy | $380.79 | $0.09046 | 4.57 | 0.001087 | 4,209.46 | 3hTn...WVog | |
| 05/27/2026 | 5:15:06 PM | buy | $8.55 | $0.09053 | 0.1026 | 0.001087 | 94.45 | uB3x...kEsK | |
| 05/27/2026 | 5:15:07 PM | buy | $86.87 | $0.09053 | 1.04 | 0.001087 | 959.52 | 29Gx...QNHE | |
| 05/27/2026 | 5:14:29 PM | buy | $381.56 | $0.09058 | 4.57 | 0.001086 | 4,212.25 | 4kJS...fRqe | |
| 05/27/2026 | 5:14:29 PM | buy | $381.56 | $0.09053 | 4.57 | 0.001086 | 4,214.47 | 5Fzc...UrMQ | |
| 05/27/2026 | 5:13:32 PM | buy | $299.21 | $0.09055 | 3.58 | 0.001085 | 3,304.22 | 2vyN...bGD9 | |
| 05/27/2026 | 5:12:48 PM | buy | $382.24 | $0.0906 | 4.57 | 0.001085 | 4,218.77 | 3cyY...Wiaz | |
| 05/27/2026 | 5:12:49 PM | buy | $54.56 | $0.09063 | 0.6534 | 0.001085 | 602.05 | 5zpL...mURo | |
| 05/27/2026 | 5:10:47 PM | buy | $23.93 | $0.09075 | 0.2861 | 0.001084 | 263.76 | 5TRs...Wd7f | |
| 05/27/2026 | 5:10:46 PM | buy | $11.69 | $0.09075 | 0.1397 | 0.001084 | 128.85 | 3PCr...S1Mg | |
| 05/27/2026 | 5:10:47 PM | buy | $18.85 | $0.09075 | 0.2253 | 0.001084 | 207.73 | 484D...ZV5R | |
| 05/27/2026 | 5:10:45 PM | buy | $11.69 | $0.09074 | 0.1397 | 0.001084 | 128.85 | 5Kg2...szR1 | |
| 05/27/2026 | 5:10:44 PM | buy | $11.69 | $0.09074 | 0.1397 | 0.001084 | 128.85 | 353y...jbtV | |
| 05/27/2026 | 5:10:44 PM | buy | $5.01 | $0.09074 | 0.05998 | 0.001084 | 55.3 | 5z4d...fbvA | |
| 05/27/2026 | 5:10:43 PM | buy | $6.66 | $0.09074 | 0.07968 | 0.001084 | 73.46 | 3neg...9MYZ |