- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 23.61M
- Pooled SOL:
- $12,504.32
Ban/SOL price stats on Solana
As of October 18, 2026, the current price of Ban token on DEX Raydium is $0.05467. Ban price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $168,055.29. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $52,618,801.03. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,587,511.11. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,587,511.11.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2245 in the last 24 hours, 1166 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $168,055.29 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005272, captured at 1:56 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05467 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:51:28 AM | sell | $199.29 | $0.05467 | 1.92 | 0.0005272 | 3,645.24 | wEXG...S9sh | |
| 10/18/2026 | 1:27:04 AM | sell | $367.28 | $0.05461 | 3.54 | 0.0005275 | 6,725.2 | 3cyj...h8Zg | |
| 10/18/2026 | 1:27:04 AM | sell | $367.28 | $0.05464 | 3.54 | 0.0005278 | 6,721.38 | 3kUr...BtHZ | |
| 10/18/2026 | 1:27:04 AM | sell | $367.28 | $0.05467 | 3.54 | 0.0005281 | 6,717.56 | 3WSX...VbQG | |
| 10/18/2026 | 1:23:27 AM | sell | $367.74 | $0.0548 | 3.54 | 0.0005287 | 6,709.94 | 2vba...iV1W | |
| 10/18/2026 | 1:23:27 AM | sell | $367.74 | $0.05477 | 3.54 | 0.0005284 | 6,713.75 | 5XCe...18om | |
| 10/18/2026 | 1:21:11 AM | sell | $367.6 | $0.05484 | 3.54 | 0.0005293 | 6,702.32 | bVo1...vgnb | |
| 10/18/2026 | 1:21:11 AM | sell | $367.6 | $0.05481 | 3.54 | 0.000529 | 6,706.13 | 4M6d...GK7P | |
| 10/18/2026 | 1:17:43 AM | buy | $0.05714 | $0.0551 | 0.0005518 | 0.0005321 | 1.03 | 4W1u...Wm2J | |
| 10/18/2026 | 1:17:14 AM | sell | $367.35 | $0.05484 | 3.54 | 0.0005296 | 6,698.52 | 3bdZ...AdhZ | |
| 10/18/2026 | 1:17:13 AM | sell | $367.35 | $0.05487 | 3.54 | 0.0005299 | 6,694.72 | 2WBi...WpRf | |
| 10/18/2026 | 1:09:26 AM | sell | $300.72 | $0.05488 | 2.9 | 0.0005301 | 5,478.79 | 2Gsk...6Ug4 | |
| 10/18/2026 | 1:07:22 AM | sell | $0.1217 | $0.05494 | 0.001174 | 0.0005303 | 2.21 | 2H18...Q35W | |
| 10/18/2026 | 12:40:10 AM | sell | $133.16 | $0.05477 | 1.28 | 0.0005303 | 2,431 | 2mA3...pFqE | |
| 10/18/2026 | 12:39:11 AM | sell | $133.22 | $0.05477 | 1.29 | 0.0005304 | 2,432 | geJe...FprE | |
| 10/18/2026 | 12:37:37 AM | sell | $365.87 | $0.05473 | 3.54 | 0.0005306 | 6,685.06 | 4Yxp...QWnk | |
| 10/18/2026 | 12:17:12 AM | sell | $166.46 | $0.05488 | 1.61 | 0.0005308 | 3,033 | CWnE...dHJu | |
| 10/18/2026 | 12:10:49 AM | buy | $16.43 | $0.05502 | 0.1593 | 0.0005336 | 298.66 | 41zk...bDnz | |
| 10/18/2026 | 12:07:51 AM | sell | $17.52 | $0.05477 | 0.1699 | 0.0005309 | 319.98 | 3WZN...XFrr | |
| 10/18/2026 | 12:07:50 AM | sell | $60.99 | $0.05477 | 0.5912 | 0.000531 | 1,113.44 | 3LWE...WTFr |