Info about Ban-SOL pair
- Pooled Ban:
- 14.73M
- Pooled SOL:
- $16,416.37
Ban/SOL price stats on Solana
As of February 15, 2026, the current price of Ban token on DEX Raydium is $0.09574. Ban price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $406,653.23. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $92,143,984.66. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,828,164.86. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,828,164.86.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2345 in the last 24 hours, 1012 of which are buy transactions, and 1333 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $406,653.23 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001108, captured at 6:30 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09574 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:30:03 PM | sell | $4.94 | $0.09574 | 0.05728 | 0.001108 | 51.66 | 2BpL...npFJ | |
| 02/15/2026 | 6:25:51 PM | buy | $18.31 | $0.09659 | 0.2112 | 0.001114 | 189.55 | 5szV...neW5 | |
| 02/15/2026 | 6:24:00 PM | sell | $86.27 | $0.09624 | 0.9944 | 0.001109 | 896.36 | 2oMg...pVZV | |
| 02/15/2026 | 6:24:00 PM | sell | $86.23 | $0.09621 | 0.994 | 0.001108 | 896.36 | 2pf6...QnbF | |
| 02/15/2026 | 6:24:00 PM | sell | $86.26 | $0.09623 | 0.9942 | 0.001109 | 896.36 | 2kcp...zfCy | |
| 02/15/2026 | 6:24:00 PM | sell | $86.22 | $0.09619 | 0.9939 | 0.001108 | 896.36 | 4SgH...r5WB | |
| 02/15/2026 | 6:24:00 PM | sell | $86.25 | $0.09622 | 0.9941 | 0.001109 | 896.36 | YDuP...Kqv5 | |
| 02/15/2026 | 6:24:00 PM | sell | $86.21 | $0.09618 | 0.9937 | 0.001108 | 896.36 | 36KT...A27X | |
| 02/15/2026 | 6:24:00 PM | sell | $86.28 | $0.09626 | 0.9947 | 0.001109 | 896.36 | 5wLD...Fotv | |
| 02/15/2026 | 6:24:00 PM | sell | $86.27 | $0.09625 | 0.9946 | 0.001109 | 896.36 | AmT1...jkaj | |
| 02/15/2026 | 6:24:00 PM | sell | $86.26 | $0.09624 | 0.9945 | 0.001109 | 896.36 | 4wEA...69rW | |
| 02/15/2026 | 6:24:00 PM | sell | $86.29 | $0.09627 | 0.9948 | 0.001109 | 896.36 | 2yAq...BLH2 | |
| 02/15/2026 | 6:23:33 PM | sell | $22.91 | $0.09628 | 0.2641 | 0.00111 | 237.95 | p9ut...E95q | |
| 02/15/2026 | 6:23:00 PM | buy | $23 | $0.09669 | 0.2654 | 0.001115 | 237.95 | 5ppE...fhvK | |
| 02/15/2026 | 6:22:26 PM | sell | $46.18 | $0.0962 | 0.5329 | 0.00111 | 480.11 | 5jwy...gEJe | |
| 02/15/2026 | 6:22:25 PM | sell | $86.2 | $0.09628 | 0.9946 | 0.00111 | 895.32 | 3LUw...wX31 | |
| 02/15/2026 | 6:22:25 PM | sell | $86.17 | $0.09624 | 0.9942 | 0.00111 | 895.32 | 4dtB...6gHn | |
| 02/15/2026 | 6:22:25 PM | sell | $86.18 | $0.09625 | 0.9944 | 0.00111 | 895.32 | 48PR...nGVG | |
| 02/15/2026 | 6:22:25 PM | sell | $86.19 | $0.09626 | 0.9945 | 0.00111 | 895.32 | 5Zik...anTG | |
| 02/15/2026 | 6:22:26 PM | sell | $86.14 | $0.09621 | 0.9939 | 0.00111 | 895.32 | 2e6S...toKH |