WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.1163
Price
0.001386 SOL
TVL
$3.1M
MKT CAP
$112M
5m
-0.13%
1h
0.11%
4h
-0.81%
24h
-1.73%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
377K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
13.25M
Pooled SOL:
$18,517.22

Ban/SOL price stats on Solana

As of March 9, 2026, the current price of Ban token on DEX Raydium is $0.1163. Ban price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2880 trades with trading volume of $376,800.93. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $111,982,023.95. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,095,504.77. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,095,504.77.

The total transactions of Ban/SOL is 2880 in the last 24 hours, 1263 of which are buy transactions, and 1617 are sales transactions.

Ban/SOL pool has a trading volume of $376,800.93 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001386, captured at 5:39 AM UTC.

The price of converting 1 Ban to USD is $0.1163 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20265:34:41 AMsell$282.86$0.11633.370.0013862,431.04dRCN...zCJ8
03/09/20265:34:36 AMbuy$0.3902$0.11690.0046480.0013933.332g1T...xwcE
03/09/20265:34:36 AMbuy$0.5036$0.11690.0060.0013934.323AF...FQ6S
03/09/20265:34:34 AMsell$283.15$0.11633.370.0013872,433.9735vV...cj8a
03/09/20265:34:35 AMsell$243.73$0.11622.90.0013872,095.8751jn...x9qA
03/09/20265:33:56 AMsell$243.87$0.11622.910.0013882,0972t5N...Ayrn
03/09/20265:33:55 AMsell$283.03$0.11623.380.0013882,435.654BVT...u4wf
03/09/20265:33:51 AMsell$218.9$0.11622.610.0013891,883.175877...ATgB
03/09/20265:32:00 AMsell$244$0.11642.910.0013892,0962KMr...tPTo
03/09/20265:32:00 AMsell$250.02$0.11642.980.0013892,14753E2...AdLi
03/09/20265:31:50 AMsell$218.99$0.11642.610.001391,8813r6h...kjBv
03/09/20265:31:48 AMsell$39.73$0.11640.47450.00139341.27XmQu...Y7Up
03/09/20265:31:44 AMsell$243.8$0.11632.910.001392,095.334x6F...YtvB
03/09/20265:31:44 AMsell$288.14$0.11633.440.0013912,475.583pLK...wHXk
03/09/20265:31:41 AMsell$170.26$0.11632.030.0013911,462.944Dd9...aAqF
03/09/20265:31:31 AMbuy$0.8295$0.11690.0099190.0013987.092h2L...YBno
03/09/20265:31:15 AMsell$229.99$0.11632.750.0013921,976.393Evf...syH4
03/09/20265:31:04 AMsell$369.15$0.11634.410.0013923,171.573vbN...SSDM
03/09/20265:31:02 AMsell$242.4$0.11642.90.0013932,081.792Z3v...T83R
03/09/20265:30:53 AMsell$35.39$0.11640.42350.001393303.953KZz...eeks