- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.62M
- Pooled SOL:
- $18,111.88
Ban/SOL price stats on Solana
As of March 14, 2026, the current price of Ban token on DEX Raydium is $0.1156. Ban price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $258,495.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $111,304,972.99. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,149,450.04. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,149,450.04.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1590 in the last 24 hours, 745 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $258,495.14 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.00133, captured at 6:09 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1156 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:54:32 PM | buy | $1.91 | $0.1156 | 0.022 | 0.00133 | 16.54 | 4iZP...cupe | |
| 03/14/2026 | 5:50:35 PM | sell | $149.92 | $0.1153 | 1.72 | 0.001326 | 1,300 | 4bw5...NFXE | |
| 03/14/2026 | 5:44:21 PM | buy | $49.4 | $0.116 | 0.5679 | 0.001333 | 425.84 | 2NQu...T32L | |
| 03/14/2026 | 5:44:00 PM | sell | $4.25 | $0.1154 | 0.04892 | 0.001326 | 36.86 | 3253...4EmL | |
| 03/14/2026 | 5:30:04 PM | sell | $244.04 | $0.1155 | 2.8 | 0.001327 | 2,111.48 | 2gxA...cQBg | |
| 03/14/2026 | 5:30:04 PM | sell | $250.27 | $0.1156 | 2.87 | 0.001327 | 2,164.68 | 4eSC...Szu4 | |
| 03/14/2026 | 5:30:04 PM | sell | $64.41 | $0.1156 | 0.7395 | 0.001327 | 557 | 3RX4...RqZb | |
| 03/14/2026 | 5:30:02 PM | sell | $137.18 | $0.1156 | 1.57 | 0.001327 | 1,186.2 | 2yGu...hhy3 | |
| 03/14/2026 | 5:30:00 PM | sell | $628.07 | $0.1157 | 7.21 | 0.001328 | 5,428.29 | 3HZd...hV1b | |
| 03/14/2026 | 5:28:27 PM | buy | $4.35 | $0.1163 | 0.05 | 0.001335 | 37.42 | 3j9R...hTfB | |
| 03/14/2026 | 5:13:06 PM | sell | $0.4958 | $0.1156 | 0.005697 | 0.001329 | 4.28 | 9CW3...3bWZ | |
| 03/14/2026 | 5:13:04 PM | buy | $85.89 | $0.1162 | 0.9869 | 0.001335 | 738.85 | YULt...eqSL | |
| 03/14/2026 | 4:50:59 PM | sell | $149.98 | $0.1157 | 1.72 | 0.001329 | 1,296.24 | 5K7B...AxGy | |
| 03/14/2026 | 4:50:14 PM | sell | $150.1 | $0.1157 | 1.72 | 0.001329 | 1,296.24 | 4i7b...HZ1W | |
| 03/14/2026 | 4:50:11 PM | sell | $8.5 | $0.1157 | 0.09767 | 0.001329 | 73.46 | 3qSM...sKpw | |
| 03/14/2026 | 4:50:02 PM | buy | $17.28 | $0.1163 | 0.1983 | 0.001336 | 148.46 | 28kN...9YP4 | |
| 03/14/2026 | 4:37:27 PM | sell | $4.05 | $0.1157 | 0.04653 | 0.001329 | 35 | 57L7...ttAA | |
| 03/14/2026 | 4:02:23 PM | sell | $128.24 | $0.1152 | 1.47 | 0.001329 | 1,112.72 | 54x4...LqC7 | |
| 03/14/2026 | 4:01:48 PM | sell | $145.95 | $0.1152 | 1.68 | 0.001329 | 1,266.18 | 5CPp...DRQ6 | |
| 03/14/2026 | 3:59:12 PM | sell | $249.97 | $0.1154 | 2.87 | 0.00133 | 2,164.68 | 2q7f...dEz5 |