Info about Ban-SOL pair
- Pooled Ban:
- 23.33M
- Pooled SOL:
- $12,692.84
Ban/SOL price stats on Solana
As of October 29, 2026, the current price of Ban token on DEX Raydium is $0.05485. Ban price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $174,579.31. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $52,789,904.77. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,555,136.72. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,555,136.72.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2030 in the last 24 hours, 823 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $174,579.31 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005457, captured at 1:09 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05485 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:09:07 PM | buy | $6.69 | $0.05485 | 0.06658 | 0.0005457 | 122 | aHHx...eXtg | |
| 10/29/2026 | 1:09:06 PM | buy | $6.69 | $0.05484 | 0.06658 | 0.0005457 | 121.99 | 5csJ...wGdW | |
| 10/29/2026 | 1:09:06 PM | buy | $6.69 | $0.05485 | 0.06658 | 0.0005457 | 121.99 | 2A2M...KqZr | |
| 10/29/2026 | 1:09:07 PM | buy | $6.69 | $0.05485 | 0.06658 | 0.0005457 | 121.99 | 5Tic...inKK | |
| 10/29/2026 | 1:09:06 PM | buy | $6.08 | $0.05485 | 0.06058 | 0.0005457 | 110.99 | 4tDC...dd4e | |
| 10/29/2026 | 1:09:06 PM | buy | $6.08 | $0.05485 | 0.06057 | 0.0005457 | 111 | 3J9X...fKN8 | |
| 10/29/2026 | 1:09:05 PM | buy | $6.08 | $0.05484 | 0.06057 | 0.0005457 | 110.99 | 2o3Q...EXx4 | |
| 10/29/2026 | 1:09:05 PM | buy | $6.08 | $0.05484 | 0.06057 | 0.0005457 | 110.99 | 2HgC...B6BE | |
| 10/29/2026 | 1:09:04 PM | buy | $6.08 | $0.05484 | 0.06057 | 0.0005457 | 110.99 | 2ZCf...bSoX | |
| 10/29/2026 | 1:09:05 PM | buy | $6.08 | $0.05484 | 0.06057 | 0.0005457 | 110.99 | 2LJ8...sXP7 | |
| 10/29/2026 | 1:08:25 PM | buy | $3.69 | $0.05485 | 0.03673 | 0.0005457 | 67.32 | 3F1D...D9RP | |
| 10/29/2026 | 1:08:24 PM | buy | $11.73 | $0.05484 | 0.1167 | 0.0005457 | 213.99 | 33Qa...AsbN | |
| 10/29/2026 | 1:08:24 PM | buy | $11.73 | $0.05485 | 0.1167 | 0.0005457 | 213.99 | 5N5M...7qGD | |
| 10/29/2026 | 1:08:24 PM | buy | $11.73 | $0.05485 | 0.1167 | 0.0005457 | 213.99 | 5Afy...MaQL | |
| 10/29/2026 | 1:08:24 PM | buy | $11.73 | $0.05485 | 0.1167 | 0.0005457 | 213.99 | 662f...4Jep | |
| 10/29/2026 | 1:08:15 PM | buy | $11.73 | $0.05485 | 0.1167 | 0.0005456 | 213.99 | 2BMy...h6Tz | |
| 10/29/2026 | 1:08:03 PM | buy | $15.63 | $0.05485 | 0.1555 | 0.0005456 | 284.99 | 563K...G8TC | |
| 10/29/2026 | 1:07:52 PM | buy | $11.96 | $0.05485 | 0.119 | 0.0005456 | 218.14 | 5H2b...C4cU | |
| 10/29/2026 | 1:07:51 PM | buy | $12.06 | $0.05484 | 0.12 | 0.0005456 | 219.99 | 4th8...jeyw | |
| 10/29/2026 | 1:07:51 PM | buy | $12.06 | $0.05484 | 0.12 | 0.0005456 | 219.99 | 5ytP...9Tos |