Info about Ban-SOL pair
- Pooled Ban:
- 23.54M
- Pooled SOL:
- $12,534.95
Ban/SOL price stats on Solana
As of October 16, 2026, the current price of Ban token on DEX Raydium is $0.05596. Ban price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $201,526.35. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $53,858,014.09. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,641,323.58. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,641,323.58.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2187 in the last 24 hours, 1213 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $201,526.35 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005299, captured at 2:06 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05596 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 2:01:02 PM | sell | $300.27 | $0.05596 | 2.84 | 0.0005299 | 5,365.87 | EGsP...jsYY | |
| 10/16/2026 | 2:00:46 PM | sell | $7.05 | $0.056 | 0.06677 | 0.00053 | 125.98 | 4Yfg...Q3Fc | |
| 10/16/2026 | 2:00:46 PM | sell | $7.84 | $0.056 | 0.0742 | 0.00053 | 139.99 | qvXR...Whqr | |
| 10/16/2026 | 2:00:45 PM | sell | $8.68 | $0.056 | 0.08215 | 0.00053 | 154.99 | 4sDz...qdRA | |
| 10/16/2026 | 2:00:43 PM | sell | $8.68 | $0.056 | 0.08215 | 0.00053 | 154.99 | 2ZKh...TdDW | |
| 10/16/2026 | 2:00:43 PM | sell | $8.68 | $0.056 | 0.08215 | 0.00053 | 154.99 | 2PXw...Rbrg | |
| 10/16/2026 | 2:00:43 PM | sell | $8.68 | $0.056 | 0.08215 | 0.00053 | 154.99 | 3xWx...fkop | |
| 10/16/2026 | 2:00:42 PM | sell | $8.68 | $0.05601 | 0.08215 | 0.00053 | 154.99 | 2A4r...oCzK | |
| 10/16/2026 | 2:00:41 PM | sell | $8.68 | $0.05601 | 0.08214 | 0.00053 | 154.97 | 3wYW...oQnh | |
| 10/16/2026 | 2:00:40 PM | sell | $8.68 | $0.05601 | 0.08215 | 0.00053 | 154.98 | 3pdJ...oEjH | |
| 10/16/2026 | 2:00:40 PM | sell | $8.68 | $0.05601 | 0.08216 | 0.00053 | 154.99 | 3JUc...5pbA | |
| 10/16/2026 | 2:00:38 PM | sell | $8.45 | $0.05601 | 0.08003 | 0.0005301 | 150.97 | 44bK...ZAuk | |
| 10/16/2026 | 2:00:39 PM | sell | $8.68 | $0.05601 | 0.08215 | 0.00053 | 154.97 | 3HEK...FmGR | |
| 10/16/2026 | 2:00:37 PM | sell | $21.78 | $0.05601 | 0.2061 | 0.0005301 | 388.95 | 4qN9...n9N2 | |
| 10/16/2026 | 2:00:38 PM | sell | $8.45 | $0.05601 | 0.08003 | 0.0005301 | 150.97 | 39Jq...UnCE | |
| 10/16/2026 | 2:00:38 PM | sell | $9.57 | $0.05601 | 0.09063 | 0.0005301 | 170.97 | 2Csj...czmG | |
| 10/16/2026 | 2:00:37 PM | sell | $21.78 | $0.05601 | 0.2061 | 0.0005301 | 388.94 | 4BsW...4Pfj | |
| 10/16/2026 | 2:00:36 PM | sell | $17.07 | $0.056 | 0.1616 | 0.0005301 | 304.87 | 2v7v...dzrT | |
| 10/16/2026 | 2:00:36 PM | sell | $11.64 | $0.056 | 0.1102 | 0.0005301 | 207.99 | 5HfA...FsVP | |
| 10/16/2026 | 2:00:36 PM | sell | $11.64 | $0.056 | 0.1102 | 0.0005301 | 207.96 | 2Azv...RSQW |