- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18M
- Pooled SOL:
- $15,046.83
Ban/SOL price stats on Solana
As of April 27, 2026, the current price of Ban token on DEX Raydium is $0.07117. Ban price is down -15.43% in the last 24 hours. The trading history for the last 24 hours contains 5726 trades with trading volume of $691,875.92. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,497,515.88. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,555,057.59. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,555,057.59.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5726 in the last 24 hours, 2143 of which are buy transactions, and 3583 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $691,875.92 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008408, captured at 7:02 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07117 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:00:38 PM | sell | $113.96 | $0.07117 | 1.34 | 0.0008408 | 1,601.2 | 4wDi...8LyV | |
| 04/27/2026 | 7:00:36 PM | sell | $0.3041 | $0.07117 | 0.003592 | 0.0008409 | 4.27 | 4f4T...3u4q | |
| 04/27/2026 | 7:00:18 PM | buy | $0.308 | $0.07152 | 0.00364 | 0.0008451 | 4.3 | xKp7...xmFS | |
| 04/27/2026 | 7:00:11 PM | sell | $11.57 | $0.0711 | 0.1368 | 0.0008409 | 162.72 | G6yr...9J7x | |
| 04/27/2026 | 6:59:00 PM | sell | $3.68 | $0.07114 | 0.04358 | 0.0008411 | 51.81 | 2hDS...mfHd | |
| 04/27/2026 | 6:59:00 PM | sell | $150.17 | $0.07113 | 1.77 | 0.000841 | 2,110.98 | 5ULX...Ez4y | |
| 04/27/2026 | 6:58:51 PM | sell | $150.27 | $0.07121 | 1.77 | 0.0008412 | 2,110.27 | 2xJ6...2SYM | |
| 04/27/2026 | 6:58:33 PM | sell | $299.7 | $0.07118 | 3.54 | 0.0008415 | 4,210.27 | 2ZZf...ErXz | |
| 04/27/2026 | 6:58:32 PM | sell | $299.38 | $0.07121 | 3.53 | 0.0008419 | 4,203.8 | WjZS...PfWx | |
| 04/27/2026 | 6:58:20 PM | sell | $299.58 | $0.07125 | 3.54 | 0.0008423 | 4,204.64 | RFeP...JDrV | |
| 04/27/2026 | 6:58:05 PM | sell | $299.63 | $0.07129 | 3.54 | 0.0008427 | 4,203.06 | 3aLW...ieXk | |
| 04/27/2026 | 6:57:59 PM | sell | $298.98 | $0.07132 | 3.53 | 0.000843 | 4,191.96 | xuZz...VRCZ | |
| 04/27/2026 | 6:57:22 PM | sell | $129.52 | $0.0714 | 1.52 | 0.0008433 | 1,814 | 4j6m...oPsq | |
| 04/27/2026 | 6:57:22 PM | sell | $129.55 | $0.07141 | 1.53 | 0.0008435 | 1,814 | 4pP2...wqbC | |
| 04/27/2026 | 6:57:22 PM | sell | $175.23 | $0.07143 | 2.06 | 0.0008437 | 2,453 | 3P77...WvTA | |
| 04/27/2026 | 6:54:22 PM | buy | $136.53 | $0.07179 | 1.61 | 0.000848 | 1,901.79 | 4Szc...9Hpn | |
| 04/27/2026 | 6:54:22 PM | buy | $175.01 | $0.07177 | 2.06 | 0.0008478 | 2,438.41 | 3WAu...YG5S | |
| 04/27/2026 | 6:54:06 PM | buy | $149.61 | $0.07169 | 1.76 | 0.0008475 | 2,086.8 | 4xTJ...yFk5 | |
| 04/27/2026 | 6:54:00 PM | buy | $173.41 | $0.07166 | 2.05 | 0.0008471 | 2,419.94 | 5PdM...etej | |
| 04/27/2026 | 6:54:01 PM | buy | $149.68 | $0.07168 | 1.76 | 0.0008473 | 2,088.25 | 4KTg...K1JV |