- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 23.96M
- Pooled SOL:
- $9,516.93
Ban/SOL price stats on Solana
As of November 5, 2025, the current price of Ban token on DEX Raydium is $0.06024. Ban price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $429,880.21. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $60,238,742.91. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,876,847.16. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,876,847.16.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2569 in the last 24 hours, 1327 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $429,880.21 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004, captured at 1:20 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06024 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:20:19 AM | buy | $50.49 | $0.06024 | 0.3353 | 0.0004 | 838.06 | 23Xu...Bte3 | |
| 11/05/2025 | 1:20:14 AM | buy | $32.9 | $0.06021 | 0.2185 | 0.0004 | 546.36 | 2Bpx...9aqP | |
| 11/05/2025 | 1:20:08 AM | buy | $32.92 | $0.06026 | 0.2185 | 0.0004 | 546.38 | 2C7B...NVyT | |
| 11/05/2025 | 1:20:04 AM | buy | $32.92 | $0.06026 | 0.2185 | 0.0004 | 546.41 | 5RRR...s29K | |
| 11/05/2025 | 1:19:38 AM | buy | $29.49 | $0.06021 | 0.1959 | 0.0004 | 489.78 | 23Dp...9muQ | |
| 11/05/2025 | 1:19:32 AM | buy | $47.58 | $0.06025 | 0.3158 | 0.0004 | 789.68 | 5ZXR...mSvT | |
| 11/05/2025 | 1:19:27 AM | buy | $49.95 | $0.06018 | 0.3319 | 0.0003999 | 830.02 | 5bP4...t7nB | |
| 11/05/2025 | 1:19:22 AM | buy | $85.5 | $0.06018 | 0.5681 | 0.0003999 | 1,420.64 | 54hn...y6Fd | |
| 11/05/2025 | 1:19:17 AM | buy | $87.34 | $0.06026 | 0.5795 | 0.0003998 | 1,449.37 | fX5W...fRfG | |
| 11/05/2025 | 1:19:12 AM | buy | $87.33 | $0.06024 | 0.5795 | 0.0003998 | 1,449.55 | jfH8...HAzF | |
| 11/05/2025 | 1:19:07 AM | buy | $18.34 | $0.06035 | 0.1215 | 0.0003998 | 303.95 | 5vpC...XCrW | |
| 11/05/2025 | 1:19:06 AM | buy | $499.07 | $0.06033 | 3.3 | 0.0003996 | 8,271.98 | 3dkz...K2V3 | |
| 11/05/2025 | 1:19:04 AM | buy | $18.71 | $0.0603 | 0.1239 | 0.0003995 | 310.28 | 2m8c...4uSH | |
| 11/05/2025 | 1:18:57 AM | buy | $18.71 | $0.0603 | 0.1239 | 0.0003995 | 310.29 | 5yqw...N97d | |
| 11/05/2025 | 1:18:52 AM | buy | $18.71 | $0.06029 | 0.1239 | 0.0003995 | 310.3 | 59a7...zMzd | |
| 11/05/2025 | 1:18:47 AM | buy | $18.7 | $0.06029 | 0.1239 | 0.0003994 | 310.31 | JvMH...8rGK | |
| 11/05/2025 | 1:18:42 AM | buy | $59.95 | $0.06031 | 0.3971 | 0.0003994 | 994.08 | 4z9N...KhGD | |
| 11/05/2025 | 1:18:37 AM | buy | $58.78 | $0.06032 | 0.3892 | 0.0003994 | 974.57 | 3Zxu...QB96 | |
| 11/05/2025 | 1:18:32 AM | buy | $18.7 | $0.06027 | 0.1239 | 0.0003994 | 310.37 | 3puC...ikbQ | |
| 11/05/2025 | 1:18:27 AM | buy | $58.17 | $0.06027 | 0.3854 | 0.0003993 | 965.03 | 3HWG...CP42 |