- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.92M
- Pooled SOL:
- $16,213.93
Ban/SOL price stats on Solana
As of May 23, 2026, the current price of Ban token on DEX Raydium is $0.08017. Ban price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $703,694.50. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $77,165,716.19. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,723,263.38. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,723,263.38.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2829 in the last 24 hours, 1453 of which are buy transactions, and 1376 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $703,694.50 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009511, captured at 2:50 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08017 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:47:59 AM | sell | $298.99 | $0.08021 | 3.54 | 0.0009515 | 3,727.47 | 2r7W...VrKG | |
| 05/23/2026 | 2:47:59 AM | sell | $298.86 | $0.08017 | 3.54 | 0.0009511 | 3,727.47 | 5XSx...LfBn | |
| 05/23/2026 | 2:47:52 AM | buy | $4.21 | $0.08063 | 0.04995 | 0.0009565 | 52.21 | 1Dfx...1ono | |
| 05/23/2026 | 2:47:38 AM | buy | $8.42 | $0.08069 | 0.0999 | 0.0009565 | 104.43 | 23nD...rQsx | |
| 05/23/2026 | 2:47:01 AM | buy | $8.42 | $0.08069 | 0.0999 | 0.0009565 | 104.43 | 2iKp...ctxy | |
| 05/23/2026 | 2:46:48 AM | sell | $298.77 | $0.08024 | 3.54 | 0.0009519 | 3,723.22 | 3Lo5...1KB8 | |
| 05/23/2026 | 2:46:48 AM | sell | $298.9 | $0.08028 | 3.54 | 0.0009523 | 3,723.22 | 5rLz...99M8 | |
| 05/23/2026 | 2:46:40 AM | sell | $299.09 | $0.08031 | 3.54 | 0.0009528 | 3,723.97 | 5NTo...zoR1 | |
| 05/23/2026 | 2:46:40 AM | sell | $299.23 | $0.08035 | 3.54 | 0.0009532 | 3,723.97 | 5guu...FVcJ | |
| 05/23/2026 | 2:46:33 AM | sell | $299.54 | $0.08045 | 3.55 | 0.0009536 | 3,723.25 | 5kGN...3G53 | |
| 05/23/2026 | 2:46:31 AM | buy | $0.01999 | $0.0808 | 0.0002371 | 0.0009586 | 0.2474 | 4QSJ...weTU | |
| 05/23/2026 | 2:46:24 AM | sell | $299.28 | $0.08042 | 3.55 | 0.000954 | 3,721.44 | 5ufh...QoQg | |
| 05/23/2026 | 2:45:33 AM | sell | $299.07 | $0.08047 | 3.54 | 0.0009544 | 3,716.54 | 461Z...UeXS | |
| 05/23/2026 | 2:45:33 AM | sell | $299.2 | $0.0805 | 3.54 | 0.0009549 | 3,716.54 | 5wkF...H89h | |
| 05/23/2026 | 2:45:14 AM | buy | $2.96 | $0.08097 | 0.03517 | 0.0009599 | 36.64 | 3NSJ...KVzH | |
| 05/23/2026 | 2:44:51 AM | buy | $3.75 | $0.08091 | 0.0445 | 0.0009599 | 46.36 | 2gGx...uXxr | |
| 05/23/2026 | 2:43:57 AM | sell | $299.52 | $0.08058 | 3.55 | 0.0009553 | 3,716.92 | 2XHK...epB3 | |
| 05/23/2026 | 2:43:57 AM | sell | $299.21 | $0.08061 | 3.54 | 0.0009557 | 3,711.44 | 3uTp...97Bn | |
| 05/23/2026 | 2:42:31 AM | sell | $0.3952 | $0.08061 | 0.004686 | 0.0009559 | 4.9 | 3SfB...AkSY | |
| 05/23/2026 | 2:37:27 AM | buy | $44.1 | $0.08091 | 0.5237 | 0.0009607 | 545.14 | 4rGT...KED6 |