WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07312
Price
0.0009685 SOL
TVL
$2.53M
MKT CAP
$70.4M
5m
0%
1h
-0.63%
4h
0.97%
24h
0.22%
Share
TXNS
958
Buys
426
Sells
532
Volume
80K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.3M
Pooled SOL:
$16,802.11

Ban/SOL price stats on Solana

As of August 17, 2026, the current price of Ban token on DEX Raydium is $0.07312. Ban price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $79,806.39. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,378,422.93. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,533,762.79. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,533,762.79.

The total transactions of Ban/SOL is 958 in the last 24 hours, 426 of which are buy transactions, and 532 are sales transactions.

Ban/SOL pool has a trading volume of $79,806.39 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009685, captured at 4:14 AM UTC.

The price of converting 1 Ban to USD is $0.07312 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20264:04:06 AMsell$300$0.073123.970.00096854,102.612moA...nCCG
08/17/20263:57:23 AMsell$50.96$0.07310.67540.0009687697.18q4d3...AQd5
08/17/20263:54:14 AMsell$0.198$0.073120.0026240.00096872.72Lnh...qEk2
08/17/20263:51:35 AMbuy$0.1995$0.073480.0026440.00097362.714FbV...zk59
08/17/20263:37:17 AMsell$0.01157$0.073090.00015340.00096870.15833kfk...MJwo
08/17/20263:21:06 AMsell$299.99$0.073143.970.00096894,101.15hP3s...rKnU
08/17/20263:17:41 AMsell$6.93$0.073180.091840.000969294.76LAf8...v32R
08/17/20263:17:42 AMsell$6.93$0.073180.091840.000969294.765mwL...bNZK
08/17/20263:17:41 AMsell$6.93$0.073180.091840.000969294.764SFi...Z7Yk
08/17/20263:17:40 AMsell$6.93$0.073180.091850.000969294.7641hz...Buu1
08/17/20263:17:41 AMsell$6.93$0.073180.091850.000969294.762kPR...Pi3w
08/17/20263:17:39 AMsell$6.93$0.073180.091850.000969294.763wzB...YJNT
08/17/20263:17:39 AMsell$6.93$0.073180.091850.000969294.765agT...jpc1
08/17/20263:17:40 AMsell$6.93$0.073180.091850.000969294.7652Cz...5fMR
08/17/20263:17:39 AMsell$6.93$0.073180.091850.000969294.762KqS...9SZ5
08/17/20263:17:38 AMsell$6.34$0.073180.083980.000969386.6451Hh...h58T
08/17/20263:17:38 AMsell$6.93$0.073180.091850.000969394.76vKen...bnar
08/17/20263:17:37 AMsell$6.34$0.073180.083990.000969386.642XkZ...MR4v
08/17/20263:17:37 AMsell$6.34$0.073180.083990.000969386.645oeE...PRRD
08/17/20263:17:36 AMsell$6.34$0.073180.083990.000969386.645hgz...xhw2