WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06658
Price
0.0005914 SOL
TVL
$2.97M
MKT CAP
$64.1M
5m
0%
1h
0.08%
4h
1.38%
24h
-0.78%
Share
TXNS
2K
Buys
567
Sells
1K
Volume
118K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.31M
Pooled SOL:
$13,159.57

Ban/SOL price stats on Solana

As of September 21, 2026, the current price of Ban token on DEX Raydium is $0.06658. Ban price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $118,237.67. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,086,158.00. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,967,431.27. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,967,431.27.

The total transactions of Ban/SOL is 1735 in the last 24 hours, 567 of which are buy transactions, and 1168 are sales transactions.

Ban/SOL pool has a trading volume of $118,237.67 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005914, captured at 1:38 AM UTC.

The price of converting 1 Ban to USD is $0.06658 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20261:32:53 AMbuy$30.36$0.066590.26970.0005915455.99xddJ...DK28
09/21/20261:32:53 AMbuy$113.99$0.066581.010.00059141,711.992j6z...pDyC
09/21/20261:30:14 AMbuy$5.09$0.066340.045370.000591476.723GsF...oap7
09/21/20261:30:08 AMbuy$5.01$0.066730.044470.000591475.25zRv...nYYg
09/21/20261:27:46 AMbuy$114.75$0.066441.020.00059131,726.994xnY...1wne
09/21/20261:27:45 AMbuy$12.67$0.066390.11280.0005913190.89a9j9...nLBJ
09/21/20261:27:02 AMbuy$10.97$0.066490.097510.00059091653njM...g4nR
09/21/20261:27:03 AMbuy$376.71$0.066513.340.00059115,663.842muk...wejs
09/21/20261:23:28 AMsell$150.08$0.066691.320.0005882,250.53EZ1...W7gH
09/21/20261:23:19 AMsell$130.08$0.066671.140.00058821,9512cRd...fQ3U
09/21/20261:23:16 AMsell$9.18$0.066580.081180.000588213845s6...GyYY
09/21/20261:22:48 AMsell$127.38$0.066521.120.00058841,914.922kCk...91ei
09/21/20261:22:48 AMsell$130$0.066531.150.00058851,954yEkc...ZuAn
09/21/20261:22:48 AMsell$162.95$0.066511.440.00058832,4505sMP...eTuJ
09/21/20261:13:20 AMsell$130.18$0.066521.150.0005891,9574RvK...6Aqk
09/21/20261:13:20 AMsell$128.9$0.066531.140.00058911,937.434ESr...8KDL
09/21/20261:09:59 AMsell$130.01$0.066431.150.00058931,9573ZiJ...qfPY
09/21/20261:09:59 AMsell$126.04$0.066381.110.00058941,898.684L3K...ckVj
09/21/20261:09:59 AMsell$129.93$0.066391.150.00058951,9573dna...VuBh
09/21/20261:09:59 AMsell$162.56$0.06641.440.00058962,4483NeW...X24j