- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 23.59M
- Pooled SOL:
- $8,987.07
Ban/SOL price stats on Solana
As of August 2, 2025, the current price of Ban token on DEX Raydium is $0.06238. Ban price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $183,721.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,378,089.30. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,946,759.70. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,946,759.70.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1181 in the last 24 hours, 691 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $183,721.20 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.00038, captured at 8:07 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06238 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 8:03:27 AM | sell | $31.03 | $0.06238 | 0.189 | 0.00038 | 497.38 | 3RjC...4Svv | |
| 08/02/2025 | 8:03:17 AM | sell | $20.63 | $0.06238 | 0.1257 | 0.00038 | 330.76 | 24zh...yKJ8 | |
| 08/02/2025 | 8:02:36 AM | sell | $15.97 | $0.06241 | 0.09729 | 0.00038 | 256 | Tt8t...ZsTR | |
| 08/02/2025 | 8:02:01 AM | sell | $21.3 | $0.06248 | 0.1296 | 0.00038 | 341 | 5tFr...jAsR | |
| 08/02/2025 | 8:01:07 AM | sell | $20.47 | $0.06253 | 0.1244 | 0.00038 | 327.48 | 4MmK...ZADX | |
| 08/02/2025 | 8:01:04 AM | sell | $20.47 | $0.06253 | 0.1244 | 0.00038 | 327.48 | mFoV...Mcb9 | |
| 08/02/2025 | 8:00:55 AM | sell | $11.61 | $0.06253 | 0.07059 | 0.00038 | 185.72 | 2jBp...TW7G | |
| 08/02/2025 | 7:52:26 AM | buy | $79.98 | $0.06275 | 0.4869 | 0.0003819 | 1,274.72 | 3F3y...P4PU | |
| 08/02/2025 | 7:45:24 AM | sell | $16.74 | $0.06225 | 0.1022 | 0.00038 | 269 | odkm...wxV5 | |
| 08/02/2025 | 7:45:17 AM | sell | $4.98 | $0.06225 | 0.0304 | 0.00038 | 80 | 2HcL...GoYq | |
| 08/02/2025 | 7:45:15 AM | sell | $64.62 | $0.06225 | 0.3945 | 0.00038 | 1,038 | 6CJU...hn5G | |
| 08/02/2025 | 7:45:09 AM | sell | $4.98 | $0.06225 | 0.0304 | 0.00038 | 80 | 4kUm...BRgw | |
| 08/02/2025 | 7:45:04 AM | sell | $9.9 | $0.06228 | 0.06043 | 0.0003801 | 159 | 23fv...swSK | |
| 08/02/2025 | 7:42:28 AM | sell | $4.98 | $0.06232 | 0.0304 | 0.0003801 | 80 | 4duw...4Any | |
| 08/02/2025 | 7:42:12 AM | sell | $24.8 | $0.06232 | 0.1512 | 0.0003801 | 398 | 38nT...XRhs | |
| 08/02/2025 | 7:42:08 AM | sell | $19.75 | $0.06232 | 0.1204 | 0.0003801 | 317 | 2FQP...YHSW | |
| 08/02/2025 | 7:41:01 AM | buy | $499.5 | $0.06252 | 3.05 | 0.0003819 | 7,988.83 | 2Xhk...iMV4 | |
| 08/02/2025 | 7:40:59 AM | buy | $29.12 | $0.0625 | 0.1779 | 0.0003817 | 466.02 | 2XxW...hMar | |
| 08/02/2025 | 7:39:49 AM | buy | $228.03 | $0.06256 | 1.39 | 0.0003817 | 3,645.05 | 2qtG...SB2K | |
| 08/02/2025 | 7:39:47 AM | buy | $499.84 | $0.0625 | 3.05 | 0.0003815 | 7,997.04 | Hcju...Bvow |