- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.67M
- Pooled SOL:
- $17,850.02
Ban/SOL price stats on Solana
As of February 26, 2026, the current price of Ban token on DEX Raydium is $0.1142. Ban price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 3708 trades with trading volume of $767,455.10. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $110,003,874.11. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,133,706.22. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,133,706.22.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3708 in the last 24 hours, 1661 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $767,455.10 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001298, captured at 2:39 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1142 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:35:09 PM | sell | $175.04 | $0.1142 | 1.98 | 0.001298 | 1,531.78 | Z5Uy...K8Vt | |
| 02/26/2026 | 2:35:09 PM | sell | $175 | $0.1142 | 1.98 | 0.001297 | 1,531.78 | 5cTo...A1UB | |
| 02/26/2026 | 2:35:09 PM | sell | $149.93 | $0.1142 | 1.7 | 0.001298 | 1,311.74 | 5H1D...eKvH | |
| 02/26/2026 | 2:35:08 PM | sell | $239.28 | $0.1143 | 2.71 | 0.001299 | 2,092 | 2dKB...gkT1 | |
| 02/26/2026 | 2:35:09 PM | sell | $352.15 | $0.1143 | 4 | 0.001298 | 3,079.97 | 2vvq...r2xf | |
| 02/26/2026 | 2:35:04 PM | sell | $378.24 | $0.1143 | 4.29 | 0.0013 | 3,307.44 | 2adk...v1Gf | |
| 02/26/2026 | 2:35:04 PM | sell | $175.05 | $0.1143 | 1.98 | 0.001299 | 1,531.19 | 852F...JMFy | |
| 02/26/2026 | 2:34:40 PM | sell | $150.02 | $0.1143 | 1.7 | 0.0013 | 1,312.02 | 57fT...AxLa | |
| 02/26/2026 | 2:34:39 PM | sell | $150.05 | $0.1143 | 1.7 | 0.0013 | 1,312.02 | 2Gs1...1scM | |
| 02/26/2026 | 2:34:32 PM | sell | $174.79 | $0.1143 | 1.98 | 0.001301 | 1,528.49 | 3swc...Y4QJ | |
| 02/26/2026 | 2:34:32 PM | sell | $174.75 | $0.1143 | 1.98 | 0.0013 | 1,528.49 | 5she...89as | |
| 02/26/2026 | 2:34:32 PM | sell | $87.41 | $0.1143 | 0.9947 | 0.001301 | 764.29 | 2RCb...Lk4D | |
| 02/26/2026 | 2:34:32 PM | sell | $150.03 | $0.1143 | 1.7 | 0.001301 | 1,311.99 | 2Sjy...w756 | |
| 02/26/2026 | 2:34:10 PM | sell | $150.02 | $0.1142 | 1.7 | 0.001302 | 1,312.62 | 5kZo...2cYa | |
| 02/26/2026 | 2:34:11 PM | sell | $249.85 | $0.1142 | 2.84 | 0.001302 | 2,186.61 | 3gGH...hV89 | |
| 02/26/2026 | 2:34:01 PM | sell | $150.05 | $0.1142 | 1.71 | 0.001302 | 1,313.26 | 4HXY...HCzc | |
| 02/26/2026 | 2:29:44 PM | sell | $0.05452 | $0.1144 | 0.0006205 | 0.001302 | 0.4763 | VFgx...1cdy | |
| 02/26/2026 | 2:28:02 PM | sell | $1.03 | $0.1145 | 0.01179 | 0.001302 | 9.05 | 5gS1...ikUn | |
| 02/26/2026 | 2:24:08 PM | buy | $351.34 | $0.1149 | 4 | 0.001308 | 3,055.87 | 5d8N...D9B3 | |
| 02/26/2026 | 2:24:08 PM | buy | $614.84 | $0.1149 | 7 | 0.001308 | 5,351.06 | 48RW...rtAd |