- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.04M
- Pooled SOL:
- $12,853.34
Ban/SOL price stats on Solana
As of March 22, 2026, the current price of Ban token on DEX Raydium is $0.05595. Ban price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3177 trades with trading volume of $524,628.88. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $53,854,934.40. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,243,227.38. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,243,227.38.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3177 in the last 24 hours, 1759 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $524,628.88 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006411, captured at 11:04 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05595 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:03:59 AM | sell | $1 | $0.05595 | 0.01146 | 0.0006411 | 17.88 | 2s8L...ag1e | |
| 03/22/2026 | 11:03:59 AM | buy | $201.97 | $0.05622 | 2.31 | 0.0006442 | 3,592.01 | 7Jh1...MQou | |
| 03/22/2026 | 11:03:48 AM | buy | $88.02 | $0.05616 | 1 | 0.000644 | 1,567.07 | 29Dz...KZYe | |
| 03/22/2026 | 11:03:43 AM | sell | $0.3809 | $0.05588 | 0.004367 | 0.0006408 | 6.81 | 54XK...vWPJ | |
| 03/22/2026 | 11:03:21 AM | buy | $176 | $0.05615 | 2.01 | 0.0006439 | 3,134.13 | 5v3M...b9gi | |
| 03/22/2026 | 11:03:20 AM | buy | $87.98 | $0.05614 | 1 | 0.0006437 | 1,567.07 | 5MuJ...Gjb3 | |
| 03/22/2026 | 11:03:19 AM | sell | $1.04 | $0.05584 | 0.012 | 0.0006403 | 18.75 | nkX1...4n8g | |
| 03/22/2026 | 11:03:19 AM | buy | $149.81 | $0.05613 | 1.71 | 0.0006436 | 2,669.01 | 3f6M...KBdK | |
| 03/22/2026 | 11:03:19 AM | buy | $201.56 | $0.05611 | 2.31 | 0.0006434 | 3,592.01 | 29jx...65gh | |
| 03/22/2026 | 11:03:13 AM | buy | $149.88 | $0.05609 | 1.71 | 0.0006432 | 2,671.87 | skGV...vC14 | |
| 03/22/2026 | 11:03:13 AM | buy | $87.88 | $0.05608 | 1 | 0.0006431 | 1,567.07 | 53h4...khmk | |
| 03/22/2026 | 11:03:05 AM | buy | $87.88 | $0.05608 | 1 | 0.000643 | 1,567.08 | GDis...8vPH | |
| 03/22/2026 | 11:03:01 AM | buy | $149.9 | $0.05608 | 1.71 | 0.0006428 | 2,672.59 | 5TVS...Ge8S | |
| 03/22/2026 | 11:03:01 AM | buy | $87.87 | $0.05607 | 1 | 0.0006427 | 1,567.08 | 2rww...dqsm | |
| 03/22/2026 | 11:03:00 AM | sell | $1.74 | $0.05579 | 0.02 | 0.0006394 | 31.28 | 255i...DqSD | |
| 03/22/2026 | 11:03:00 AM | buy | $87.85 | $0.05606 | 1 | 0.0006426 | 1,567.02 | CxyC...zYGD | |
| 03/22/2026 | 11:02:53 AM | buy | $201.38 | $0.05606 | 2.3 | 0.0006424 | 3,592.01 | 2Q3F...PaAp | |
| 03/22/2026 | 11:02:49 AM | sell | $0.3486 | $0.05582 | 0.003992 | 0.0006391 | 6.24 | 3XVT...egy3 | |
| 03/22/2026 | 11:02:49 AM | buy | $87.91 | $0.0561 | 1 | 0.0006423 | 1,567.09 | 2yJC...72Tb | |
| 03/22/2026 | 11:02:48 AM | buy | $87.9 | $0.05609 | 1 | 0.0006422 | 1,567.15 | 34Aw...u2vk |