WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.0743
Price
0.0009495 SOL
TVL
$2.59M
MKT CAP
$71.5M
5m
0.55%
1h
0.29%
4h
1.21%
24h
1.57%
Share
TXNS
2K
Buys
881
Sells
1K
Volume
229K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.46M
Pooled SOL:
$16,473.75

Ban/SOL price stats on Solana

As of July 11, 2026, the current price of Ban token on DEX Raydium is $0.0743. Ban price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $229,010.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,511,228.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,586,089.91. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,586,089.91.

The total transactions of Ban/SOL is 2130 in the last 24 hours, 881 of which are buy transactions, and 1249 are sales transactions.

Ban/SOL pool has a trading volume of $229,010.20 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009495, captured at 4:30 PM UTC.

The price of converting 1 Ban to USD is $0.0743 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20264:24:31 PMbuy$23.25$0.074130.29710.0009473313.693fhD...J2Ms
07/11/20264:24:25 PMbuy$57.5$0.074120.73490.0009472775.86mCZG...CG8x
07/11/20264:24:26 PMbuy$20.43$0.074120.26110.0009472275.63fLo5...JA8e
07/11/20264:24:32 PMbuy$23.25$0.074130.29710.0009473313.662UKG...dSgZ
07/11/20264:24:31 PMbuy$23.25$0.074130.29710.0009473313.67Ag76...TBCG
07/11/20264:24:32 PMbuy$6.63$0.074130.084820.000947489.5225zn...yUCt
07/11/20264:26:48 PMbuy$672.9$0.07428.590.00094839,067.613DGA...Egee
07/11/20264:26:48 PMbuy$381.64$0.074274.870.00094915,138.62Xn7f...5rrP
07/11/20264:25:51 PMbuy$72.29$0.074140.92390.0009475975.034puj...Gewp
07/11/20264:26:48 PMbuy$8.26$0.074290.10550.0009493111.23ANE...HNE8
07/11/20264:24:22 PMbuy$616.65$0.074087.880.00094678,323.675GTY...oUvH
07/11/20264:25:49 PMbuy$72.29$0.074140.92390.0009474975.14nkM1...7Yon
07/11/20264:26:25 PMbuy$150.02$0.074161.910.00094772,022.95cKW6...dVo1
07/11/20264:26:49 PMbuy$173.54$0.07432.210.00094952,335.63p75G...yJjV
07/11/20264:26:49 PMbuy$462.19$0.074335.90.00094996,217.313N2f...9u1R
07/11/20264:22:28 PMbuy$28.57$0.073980.36540.0009462386.242wJF...ttCQ
07/11/20264:22:17 PMbuy$19.41$0.073930.24840.0009462262.55x9Jh...Lxdw
07/11/20264:22:17 PMbuy$19.6$0.073930.25090.0009461265.183YzN...Syoc
07/11/20264:22:16 PMbuy$19.6$0.073920.25090.0009461265.19fuYQ...ztNc
07/11/20264:22:15 PMbuy$19.99$0.073920.25590.0009461270.5354Ax...E6At