WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06394
Price
0.0005401 SOL
TVL
$2.99M
MKT CAP
$61.5M
5m
0%
1h
0%
4h
-0.55%
24h
-4.76%
Share
TXNS
2K
Buys
635
Sells
1K
Volume
94K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.32M
Pooled SOL:
$12,627.13

Ban/SOL price stats on Solana

As of October 7, 2026, the current price of Ban token on DEX Raydium is $0.06394. Ban price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $93,781.70. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,543,246.91. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,985,990.36. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,985,990.36.

The total transactions of Ban/SOL is 1730 in the last 24 hours, 635 of which are buy transactions, and 1095 are sales transactions.

Ban/SOL pool has a trading volume of $93,781.70 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005401, captured at 10:04 AM UTC.

The price of converting 1 Ban to USD is $0.06394 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20268:49:12 AMsell$11.74$0.063940.099230.0005401183.7243Uh...MMbb
10/07/20268:34:28 AMbuy$0.1407$0.064350.0011870.00054282.181Lrn...pCaM
10/07/20268:03:51 AMbuy$18.31$0.064420.15430.0005428284.243bsE...tYxM
10/07/20267:55:53 AMbuy$6.37$0.064360.053740.000542898.9925Hk...wpW8
10/07/20267:53:52 AMbuy$12.95$0.064440.10910.0005428200.994Zcv...sL83
10/07/20267:53:52 AMbuy$12.95$0.064440.10910.0005428200.994hTZ...2QJW
10/07/20267:53:52 AMbuy$12.95$0.064440.10910.0005428200.994yiQ...sCyt
10/07/20267:53:35 AMbuy$12.36$0.064390.10420.0005428191.993kFR...1ruZ
10/07/20267:53:34 AMbuy$12.36$0.064390.10420.0005428191.994cdU...wa7T
10/07/20267:53:35 AMbuy$12.36$0.064390.10420.0005428191.994HWv...gjTD
10/07/20267:53:34 AMbuy$12.36$0.064390.10420.0005427191.9931Yy...dBvi
10/07/20267:53:34 AMbuy$12.36$0.064390.10420.0005428191.99uKkW...rqhH
10/07/20267:53:32 AMbuy$12.21$0.064390.10290.0005427189.72bTd...w8aA
10/07/20267:53:31 AMbuy$12.36$0.064390.10420.0005427191.994GGF...87mq
10/07/20267:53:31 AMbuy$12.36$0.064390.10420.0005427191.995iGG...UTmb
10/07/20267:53:30 AMbuy$12.36$0.064390.10420.000542719221qZ...YSqx
10/07/20267:53:31 AMbuy$12.36$0.064390.10420.0005427191.9961rM...MBQ6
10/07/20267:53:27 AMbuy$8.47$0.064440.071330.0005427131.444dNY...NNxc
10/07/20267:53:26 AMbuy$12.37$0.064440.10420.0005427191.993YBD...rX4D
10/07/20267:53:27 AMbuy$12.37$0.064440.10420.0005427191.99jAVW...M2TS