WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07285
Price
0.0009454 SOL
TVL
$2.54M
MKT CAP
$70.1M
5m
0.44%
1h
0.34%
4h
-1.05%
24h
0.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
248K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.44M
Pooled SOL:
$16,533.58

Ban/SOL price stats on Solana

As of July 16, 2026, the current price of Ban token on DEX Raydium is $0.07285. Ban price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $248,448.73. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,112,507.36. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,544,426.71. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,544,426.71.

The total transactions of Ban/SOL is 2411 in the last 24 hours, 1215 of which are buy transactions, and 1196 are sales transactions.

Ban/SOL pool has a trading volume of $248,448.73 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009454, captured at 3:11 AM UTC.

The price of converting 1 Ban to USD is $0.07285 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20263:08:21 AMsell$299.03$0.072853.880.00094544,104.76Ht9k...HHqa
07/16/20263:08:17 AMsell$204.06$0.072872.640.00094582,8007uo1...HARi
07/16/20263:08:17 AMsell$299.1$0.07293.880.00094624,102.524vHk...BdC6
07/16/20263:08:17 AMsell$21.87$0.072920.28390.00094643005Ssd...9yoP
07/16/20263:08:10 AMsell$299.22$0.072943.880.00094664,102.084Dfh...Z4BB
07/16/20263:08:09 AMsell$299.72$0.073013.880.00094754,105.12p8Tr...xyni
07/16/20263:08:09 AMsell$299.58$0.072973.880.00094714,105.122jpi...qWBP
07/16/20263:08:06 AMbuy$298.1$0.07333.860.00095134,066.74myoy...8Vca
07/16/20263:08:06 AMbuy$515.89$0.073366.690.00095217,031.753ytD...sHMp
07/16/20263:08:06 AMbuy$379.64$0.072824.920.00094515,213.034AiF...3FKc
07/16/20263:08:06 AMbuy$894.73$0.0731611.610.000949512,228.783j8G...yrvM
07/16/20263:08:06 AMbuy$144.01$0.073321.860.00095161,963.9pkyS...cKtn
07/16/20263:08:06 AMbuy$669.36$0.072768.680.00094439,198.99Vqx2...KTfb
07/16/20263:08:06 AMbuy$81.46$0.072851.050.00094541,118.17489f...nFvU
07/16/20263:08:06 AMbuy$298.1$0.073233.860.00095044,070.5438QK...FPnv
07/16/20263:08:06 AMbuy$2,258.71$0.0729829.310.000947230,947.535wVe...VZSr
07/16/20263:08:06 AMbuy$296.89$0.073263.850.00095094,052.173aVu...aYdP
07/16/20263:06:31 AMsell$70.5$0.072370.91490.0009393974.093fbn...nAyy
07/16/20263:06:30 AMsell$86.03$0.072381.110.00093941,188.584cnY...kPcu
07/16/20263:06:20 AMsell$54.44$0.072390.70650.0009395752.043AjP...2dNH