- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.03M
- Pooled SOL:
- $20,227.13
Ban/SOL price stats on Solana
As of February 23, 2026, the current price of Ban token on DEX Raydium is $0.1334. Ban price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $580,813.36. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $128,410,521.98. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,204,918.21. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,204,918.21.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2523 in the last 24 hours, 1381 of which are buy transactions, and 1142 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $580,813.36 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001686, captured at 8:15 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1334 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:15:03 AM | buy | $2.93 | $0.1334 | 0.03711 | 0.001686 | 22 | 28yc...C4Ju | |
| 02/23/2026 | 8:14:14 AM | buy | $629.29 | $0.1333 | 7.95 | 0.001686 | 4,720.63 | 5rca...4i2M | |
| 02/23/2026 | 8:14:11 AM | buy | $183.64 | $0.1332 | 2.32 | 0.001685 | 1,378.32 | 2fwY...HLhQ | |
| 02/23/2026 | 8:14:01 AM | buy | $33.92 | $0.1331 | 0.4291 | 0.001684 | 254.71 | 5sez...bxu2 | |
| 02/23/2026 | 8:13:48 AM | buy | $26 | $0.1331 | 0.3289 | 0.001684 | 195.24 | 4ziZ...31Bu | |
| 02/23/2026 | 8:13:48 AM | buy | $24.43 | $0.1331 | 0.309 | 0.001684 | 183.43 | 2PG3...M7fC | |
| 02/23/2026 | 8:13:47 AM | buy | $435.97 | $0.1331 | 5.51 | 0.001684 | 3,274.53 | 5BVq...FgaG | |
| 02/23/2026 | 8:13:47 AM | buy | $400.03 | $0.133 | 5.06 | 0.001683 | 3,006.15 | 2kri...bagQ | |
| 02/23/2026 | 8:13:44 AM | buy | $399.98 | $0.133 | 5.06 | 0.001682 | 3,007.27 | 4SaP...ZLy8 | |
| 02/23/2026 | 8:12:30 AM | sell | $5.1 | $0.1321 | 0.06464 | 0.001673 | 38.61 | 2Wph...r3zn | |
| 02/23/2026 | 8:12:29 AM | buy | $5.11 | $0.1325 | 0.0648 | 0.001678 | 38.61 | 9S1u...rgSw | |
| 02/23/2026 | 8:11:07 AM | sell | $250.1 | $0.1322 | 3.16 | 0.001674 | 1,891 | 3BA4...8yk8 | |
| 02/23/2026 | 8:11:07 AM | sell | $144.45 | $0.1322 | 1.82 | 0.001673 | 1,092.5 | 4rvw...AuaP | |
| 02/23/2026 | 8:10:29 AM | sell | $198.28 | $0.1323 | 2.51 | 0.001675 | 1,498.53 | 2Dtc...BpEa | |
| 02/23/2026 | 8:10:29 AM | sell | $200.32 | $0.1322 | 2.53 | 0.001674 | 1,514.34 | 45QF...fQwj | |
| 02/23/2026 | 8:10:29 AM | sell | $334.51 | $0.1323 | 4.23 | 0.001675 | 2,527.24 | 2nVU...LnuS | |
| 02/23/2026 | 8:10:29 AM | sell | $196.85 | $0.1324 | 2.49 | 0.001676 | 1,486.75 | 37Bv...359v | |
| 02/23/2026 | 8:10:27 AM | sell | $201.88 | $0.1324 | 2.55 | 0.001677 | 1,523.99 | 5w85...Wb5s | |
| 02/23/2026 | 8:10:28 AM | sell | $162.3 | $0.1324 | 2.05 | 0.001676 | 1,225.48 | 2pmw...WekX | |
| 02/23/2026 | 8:10:26 AM | sell | $250.17 | $0.1325 | 3.16 | 0.001677 | 1,888 | 4hTc...XZVu |