- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.46M
- Pooled SOL:
- $16,473.75
Ban/SOL price stats on Solana
As of July 11, 2026, the current price of Ban token on DEX Raydium is $0.0743. Ban price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $229,010.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,511,228.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,586,089.91. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,586,089.91.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2130 in the last 24 hours, 881 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $229,010.20 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009495, captured at 4:30 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0743 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:24:31 PM | buy | $23.25 | $0.07413 | 0.2971 | 0.0009473 | 313.69 | 3fhD...J2Ms | |
| 07/11/2026 | 4:24:25 PM | buy | $57.5 | $0.07412 | 0.7349 | 0.0009472 | 775.86 | mCZG...CG8x | |
| 07/11/2026 | 4:24:26 PM | buy | $20.43 | $0.07412 | 0.2611 | 0.0009472 | 275.63 | fLo5...JA8e | |
| 07/11/2026 | 4:24:32 PM | buy | $23.25 | $0.07413 | 0.2971 | 0.0009473 | 313.66 | 2UKG...dSgZ | |
| 07/11/2026 | 4:24:31 PM | buy | $23.25 | $0.07413 | 0.2971 | 0.0009473 | 313.67 | Ag76...TBCG | |
| 07/11/2026 | 4:24:32 PM | buy | $6.63 | $0.07413 | 0.08482 | 0.0009474 | 89.52 | 25zn...yUCt | |
| 07/11/2026 | 4:26:48 PM | buy | $672.9 | $0.0742 | 8.59 | 0.0009483 | 9,067.61 | 3DGA...Egee | |
| 07/11/2026 | 4:26:48 PM | buy | $381.64 | $0.07427 | 4.87 | 0.0009491 | 5,138.62 | Xn7f...5rrP | |
| 07/11/2026 | 4:25:51 PM | buy | $72.29 | $0.07414 | 0.9239 | 0.0009475 | 975.03 | 4puj...Gewp | |
| 07/11/2026 | 4:26:48 PM | buy | $8.26 | $0.07429 | 0.1055 | 0.0009493 | 111.2 | 3ANE...HNE8 | |
| 07/11/2026 | 4:24:22 PM | buy | $616.65 | $0.07408 | 7.88 | 0.0009467 | 8,323.67 | 5GTY...oUvH | |
| 07/11/2026 | 4:25:49 PM | buy | $72.29 | $0.07414 | 0.9239 | 0.0009474 | 975.14 | nkM1...7Yon | |
| 07/11/2026 | 4:26:25 PM | buy | $150.02 | $0.07416 | 1.91 | 0.0009477 | 2,022.95 | cKW6...dVo1 | |
| 07/11/2026 | 4:26:49 PM | buy | $173.54 | $0.0743 | 2.21 | 0.0009495 | 2,335.63 | p75G...yJjV | |
| 07/11/2026 | 4:26:49 PM | buy | $462.19 | $0.07433 | 5.9 | 0.0009499 | 6,217.31 | 3N2f...9u1R | |
| 07/11/2026 | 4:22:28 PM | buy | $28.57 | $0.07398 | 0.3654 | 0.0009462 | 386.24 | 2wJF...ttCQ | |
| 07/11/2026 | 4:22:17 PM | buy | $19.41 | $0.07393 | 0.2484 | 0.0009462 | 262.55 | x9Jh...Lxdw | |
| 07/11/2026 | 4:22:17 PM | buy | $19.6 | $0.07393 | 0.2509 | 0.0009461 | 265.18 | 3YzN...Syoc | |
| 07/11/2026 | 4:22:16 PM | buy | $19.6 | $0.07392 | 0.2509 | 0.0009461 | 265.19 | fuYQ...ztNc | |
| 07/11/2026 | 4:22:15 PM | buy | $19.99 | $0.07392 | 0.2559 | 0.0009461 | 270.53 | 54Ax...E6At |