WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07473
Price
0.0008558 SOL
TVL
$2.67M
MKT CAP
$71.9M
5m
0%
1h
-0.07%
4h
0.03%
24h
1.56%
Share
TXNS
652
Buys
291
Sells
361
Volume
172K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.87M
Pooled SOL:
$15,333.55

Ban/SOL price stats on Solana

As of May 22, 2026, the current price of Ban token on DEX Raydium is $0.07473. Ban price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $172,101.25. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,924,218.02. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,674,394.10. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,674,394.10.

The total transactions of Ban/SOL is 652 in the last 24 hours, 291 of which are buy transactions, and 361 are sales transactions.

Ban/SOL pool has a trading volume of $172,101.25 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0008558, captured at 4:48 AM UTC.

The price of converting 1 Ban to USD is $0.07473 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20264:15:33 AMsell$146.62$0.074651.680.00085561,964
EmDew...TgxC
2HzP...vkNy
05/22/20264:15:33 AMsell$150.13$0.074731.710.00085582,008.99
4GQeE...zVqS
g7wC...MQPQ
05/22/20264:10:56 AMbuy$1.74$0.074980.020.000860223.24
6G1pi...Qm6y
5y8Z...gncQ
05/22/20264:00:05 AMsell$100.08$0.074471.150.00085591,343.89
GVEzz...fjBq
4ntk...tzSu
05/22/20263:50:38 AMsell$0.008619$0.074450.000099090.0008560.1157
51rBB...Xvjn
3Mwz...AVDs
05/22/20263:50:31 AMbuy$0.008663$0.074830.000099590.00086030.1157
51rBB...Xvjn
2qo7...D1uK
05/22/20263:27:55 AMbuy$0.5951$0.074780.0068460.00086037.95
DspiJ...Bdco
3An7...fb3T
05/22/20263:13:26 AMsell$20.03$0.074470.23020.000856269
2FCUT...qe5H
A5oY...qRuW
05/22/20263:05:25 AMsell$52.9$0.074630.60680.0008561708.82
HYe4v...8WHd
4jdu...rXHq
05/22/20263:05:05 AMsell$146.43$0.074631.670.00085621,962
EmDew...TgxC
3qCd...aCuo
05/22/20263:00:16 AMsell$100.15$0.074611.150.00085671,342.33
GVEzz...fjBq
49bX...3zct
05/22/20262:40:12 AMsell$1.73$0.074560.01990.000856823.22
4s3N4...cmMW
V4F9...sFaU
05/22/20262:36:00 AMbuy$1.73$0.074860.020.000861123.22
4s3N4...cmMW
PeSt...ZANT
05/22/20262:04:53 AMsell$150.1$0.074691.720.00085692,009.62
4GQeE...zVqS
3Upm...D56h
05/22/20262:02:10 AMsell$0.0634$0.074620.00072820.0008570.8497
DeXXo...JsMk
2d83...G4uY
05/22/20262:02:01 AMbuy$0.06372$0.0750.00073180.00086130.8497
DeXXo...JsMk
1XsD...3GLc
05/22/20262:01:44 AMsell$1.96$0.074710.02250.00085726.25
Dp4Nw...6moH
5MkE...b95r
05/22/20262:01:22 AMsell$150.09$0.074721.720.00085712,008.73
4GQeE...zVqS
5dwp...5D3v
05/22/20262:01:02 AMsell$299.88$0.074623.440.00085744,018.52
CreQJ...bNft
3H6M...VLas
05/22/20262:01:00 AMsell$300.14$0.074713.440.00085784,017
CreQJ...bNft
oQmS...7UNn