- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.03M
- Pooled SOL:
- $17,188.35
Ban/SOL price stats on Solana
As of May 25, 2026, the current price of Ban token on DEX Raydium is $0.0915. Ban price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 2872 trades with trading volume of $685,511.85. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $88,063,641.92. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,937,027.47. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,937,027.47.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2872 in the last 24 hours, 1292 of which are buy transactions, and 1580 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $685,511.85 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001069, captured at 7:58 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0915 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:49:52 PM | sell | $4.94 | $0.0915 | 0.05776 | 0.001069 | 54 | UApt...WZ2t | |
| 05/25/2026 | 7:44:01 PM | buy | $149.69 | $0.09198 | 1.74 | 0.001074 | 1,627.44 | 2HrY...ru8V | |
| 05/25/2026 | 7:44:01 PM | buy | $149.72 | $0.09199 | 1.74 | 0.001074 | 1,627.4 | 2XgF...n5Nw | |
| 05/25/2026 | 7:44:01 PM | buy | $299.25 | $0.09195 | 3.49 | 0.001074 | 3,254.46 | 3RNe...unCM | |
| 05/25/2026 | 7:43:26 PM | buy | $40.23 | $0.09183 | 0.4705 | 0.001074 | 438.1 | 3mky...HyRt | |
| 05/25/2026 | 7:41:46 PM | buy | $299.16 | $0.09182 | 3.49 | 0.001073 | 3,258.16 | 5woS...x3hV | |
| 05/25/2026 | 7:41:46 PM | buy | $382.11 | $0.09177 | 4.46 | 0.001072 | 4,163.46 | 3Fda...r1A5 | |
| 05/25/2026 | 7:41:46 PM | buy | $382.11 | $0.09186 | 4.46 | 0.001073 | 4,159.6 | 4KmP...G2N9 | |
| 05/25/2026 | 7:41:03 PM | sell | $0.821 | $0.09128 | 0.009598 | 0.001067 | 8.99 | 2NEU...WXCi | |
| 05/25/2026 | 7:40:15 PM | buy | $59.29 | $0.09166 | 0.6936 | 0.001072 | 646.79 | 22KS...PGFc | |
| 05/25/2026 | 7:40:14 PM | buy | $299.39 | $0.09163 | 3.5 | 0.001072 | 3,267.06 | 2tG1...uRfk | |
| 05/25/2026 | 7:40:14 PM | buy | $59.29 | $0.09166 | 0.6936 | 0.001072 | 646.84 | qV4i...DSgS | |
| 05/25/2026 | 7:39:09 PM | sell | $299.66 | $0.09137 | 3.49 | 0.001066 | 3,279.63 | 4n7x...AD1M | |
| 05/25/2026 | 7:39:00 PM | sell | $299.53 | $0.09133 | 3.5 | 0.001067 | 3,279.53 | 4qmo...Lhpk | |
| 05/25/2026 | 7:38:05 PM | sell | $299.38 | $0.09137 | 3.49 | 0.001067 | 3,276.57 | 4g1N...fS15 | |
| 05/25/2026 | 7:37:54 PM | sell | $299.55 | $0.09148 | 3.49 | 0.001068 | 3,274.4 | 5Tw1...RumH | |
| 05/25/2026 | 7:37:51 PM | sell | $299.56 | $0.09152 | 3.49 | 0.001068 | 3,273.18 | 2UJ6...dEpb | |
| 05/25/2026 | 7:37:38 PM | buy | $149.63 | $0.09197 | 1.74 | 0.001073 | 1,626.96 | 5GuM...8VVj | |
| 05/25/2026 | 7:37:38 PM | buy | $149.8 | $0.09198 | 1.74 | 0.001074 | 1,628.47 | 5JQi...6zDh | |
| 05/25/2026 | 7:37:38 PM | buy | $460.9 | $0.09193 | 5.38 | 0.001073 | 5,013.54 | 2Wdq...ZDwj |