WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06728
Price
0.001033 SOL
TVL
$2.22M
MKT CAP
$64.8M
5m
0.46%
1h
-1.57%
4h
-3.15%
24h
-9.47%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
714K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.54M
Pooled SOL:
$17,041.59

Ban/SOL price stats on Solana

As of June 9, 2026, the current price of Ban token on DEX Raydium is $0.06728. Ban price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 5388 trades with trading volume of $713,934.48. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,760,084.37. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,222,617.47. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,222,617.47.

The total transactions of Ban/SOL is 5388 in the last 24 hours, 2510 of which are buy transactions, and 2878 are sales transactions.

Ban/SOL pool has a trading volume of $713,934.48 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001033, captured at 10:30 PM UTC.

The price of converting 1 Ban to USD is $0.06728 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202610:28:51 PMbuy$0.06854$0.067280.0010520.0010331.01
GxDC9...pXSq
4i5G...dwrs
06/09/202610:28:40 PMbuy$0.2192$0.067230.0033690.0010333.26
3nMNd...HyyH
5mfM...e7GR
06/09/202610:28:40 PMbuy$0.08256$0.067230.0012690.0010331.22
3nMNd...HyyH
5fwM...yZTF
06/09/202610:26:44 PMbuy$256.27$0.06723.930.0010333,813.05
FkaLn...3MZp
e1dD...839M
06/09/202610:26:16 PMbuy$114.28$0.067181.750.0010321,700.9
FkaLn...3MZp
5aQE...hwQ2
06/09/202610:26:17 PMbuy$298.38$0.067214.580.0010324,439.34
CreQJ...bNft
2Hyj...oJQE
06/09/202610:23:47 PMbuy$2.42$0.067260.037220.00103236.06
b619E...qfG2
4xZ1...czrN
06/09/202610:23:19 PMbuy$6.51$0.067250.10.00103296.88
b619E...qfG2
2H8E...MHbz
06/09/202610:22:00 PMsell$8.1$0.066970.12420.001026120.96
HYe4v...8WHd
h6cU...6mEq
06/09/202610:21:57 PMsell$129.23$0.066981.980.0010271,929.22
FkaLn...3MZp
2DLH...dXj6
06/09/202610:21:54 PMsell$125.19$0.067071.910.0010271,866.51
HYe4v...8WHd
4878...R7vU
06/09/202610:21:19 PMsell$119.27$0.067111.820.0010271,777.23
FkaLn...3MZp
3rVA...Bd1g
06/09/202610:21:19 PMsell$203.14$0.067093.110.0010273,027.78
FkaLn...3MZp
56dq...N4M8
06/09/202610:21:18 PMsell$109.31$0.067121.670.0010281,628.4
FkaLn...3MZp
4guo...yF2F
06/09/202610:20:09 PMsell$5.23$0.06710.080280.00102878.07
HYe4v...8WHd
3pcf...iBz4
06/09/202610:20:06 PMsell$111.78$0.06711.710.0010281,665.86
FkaLn...3MZp
ibGd...jJsn
06/09/202610:20:06 PMsell$5.23$0.067110.080290.00102878.07
HYe4v...8WHd
wBb8...yYi4
06/09/202610:20:05 PMsell$106.52$0.067111.630.0010281,587.14
FkaLn...3MZp
2zQY...JA2t
06/09/202610:19:59 PMsell$64.85$0.067070.99460.001028966.84
3ACp4...aFdW
2tE7...oVrT
06/09/202610:19:59 PMsell$146.43$0.067082.240.0010282,182.71
FkaLn...3MZp
3RsF...ARUq