- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 23.16M
- Pooled SOL:
- $12,730.18
Ban/SOL price stats on Solana
As of October 13, 2026, the current price of Ban token on DEX Raydium is $0.05896. Ban price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 3305 trades with trading volume of $151,776.81. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,745,344.12. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,727,552.71. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,727,552.71.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3305 in the last 24 hours, 1770 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $151,776.81 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000551, captured at 10:14 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05896 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:14:32 AM | buy | $115.64 | $0.05896 | 1.08 | 0.000551 | 1,961.33 | 5eBC...28P3 | |
| 10/13/2026 | 10:14:28 AM | buy | $4.97 | $0.05895 | 0.04645 | 0.0005509 | 84.31 | 4yzw...pp8j | |
| 10/13/2026 | 10:14:28 AM | buy | $16.03 | $0.05895 | 0.1498 | 0.0005509 | 271.99 | 3d7H...CNjL | |
| 10/13/2026 | 10:14:27 AM | buy | $16.03 | $0.05895 | 0.1498 | 0.0005509 | 271.99 | 5RNA...e7nJ | |
| 10/13/2026 | 10:14:26 AM | buy | $16.03 | $0.05895 | 0.1498 | 0.0005509 | 272 | 2A7F...PFq2 | |
| 10/13/2026 | 10:14:27 AM | buy | $16.03 | $0.05895 | 0.1498 | 0.0005509 | 271.99 | 3DCV...Qooq | |
| 10/13/2026 | 10:14:26 AM | buy | $10.02 | $0.05894 | 0.09365 | 0.0005509 | 170 | 4u9j...eEDk | |
| 10/13/2026 | 10:14:26 AM | buy | $10.02 | $0.05894 | 0.09365 | 0.0005509 | 169.99 | 4zp1...47Aq | |
| 10/13/2026 | 10:14:26 AM | buy | $10.02 | $0.05894 | 0.09365 | 0.0005509 | 169.99 | E8ce...cBUg | |
| 10/13/2026 | 10:14:25 AM | buy | $108.34 | $0.05894 | 1.01 | 0.0005508 | 1,838.12 | 5apm...Ur1x | |
| 10/13/2026 | 10:06:39 AM | buy | $642.96 | $0.0589 | 6 | 0.0005505 | 10,915.68 | 2AjV...ea7n | |
| 10/13/2026 | 10:06:39 AM | buy | $364.66 | $0.05885 | 3.4 | 0.0005501 | 6,195.56 | 37aN...UJRf | |
| 10/13/2026 | 10:06:39 AM | buy | $60.46 | $0.05884 | 0.5651 | 0.0005499 | 1,027.62 | 5Jqu...orM2 | |
| 10/13/2026 | 10:06:30 AM | buy | $15.55 | $0.05892 | 0.1451 | 0.0005499 | 263.99 | 2Tux...VMaV | |
| 10/13/2026 | 10:06:29 AM | buy | $6.12 | $0.05891 | 0.05719 | 0.0005499 | 103.99 | 5XaY...zpf9 | |
| 10/13/2026 | 10:06:29 AM | buy | $15.02 | $0.05892 | 0.1402 | 0.0005499 | 255 | 33wY...uaiX | |
| 10/13/2026 | 10:06:29 AM | buy | $15.02 | $0.05891 | 0.1402 | 0.0005499 | 254.99 | 2oAu...M8Dm | |
| 10/13/2026 | 10:05:53 AM | buy | $77.34 | $0.05881 | 0.7224 | 0.0005494 | 1,314.99 | 3a22...ethT | |
| 10/13/2026 | 10:05:56 AM | buy | $5.94 | $0.05883 | 0.05551 | 0.0005496 | 100.99 | 43yw...8xUE | |
| 10/13/2026 | 10:06:06 AM | buy | $61.68 | $0.05885 | 0.5761 | 0.0005497 | 1,048.07 | 5dzt...Tz2P |