Info about Ban-SOL pair
- Pooled Ban:
- 16.88M
- Pooled SOL:
- $16,873.56
Ban/SOL price stats on Solana
As of June 22, 2026, the current price of Ban token on DEX Raydium is $0.07308. Ban price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3447 trades with trading volume of $397,878.80. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,334,488.08. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,458,665.43. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,458,665.43.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3447 in the last 24 hours, 1914 of which are buy transactions, and 1533 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $397,878.80 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001006, captured at 6:55 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07308 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:55:12 PM | sell | $2.86 | $0.07308 | 0.03952 | 0.001006 | 39.26 | dRAy...EbKh | |
| 06/22/2026 | 6:55:12 PM | buy | $460.73 | $0.07342 | 6.34 | 0.001011 | 6,275.27 | 4PRM...5jpp | |
| 06/22/2026 | 6:55:11 PM | buy | $573.02 | $0.07341 | 7.88 | 0.00101 | 7,804.87 | GGhV...BGWm | |
| 06/22/2026 | 6:55:05 PM | buy | $146.35 | $0.07333 | 2.01 | 0.001009 | 1,995.76 | uYNq...w7hM | |
| 06/22/2026 | 6:55:05 PM | buy | $505.65 | $0.07329 | 6.96 | 0.001009 | 6,899.16 | 5FtX...RN28 | |
| 06/22/2026 | 6:55:04 PM | buy | $375.59 | $0.07316 | 5.17 | 0.001007 | 5,133.78 | 3QcC...LTA4 | |
| 06/22/2026 | 6:55:04 PM | buy | $662.22 | $0.07322 | 9.11 | 0.001008 | 9,044.04 | 546Q...uiKR | |
| 06/22/2026 | 6:55:00 PM | buy | $299.16 | $0.07314 | 4.11 | 0.001006 | 4,090.09 | 3Rj3...QAim | |
| 06/22/2026 | 6:53:43 PM | buy | $662.99 | $0.07314 | 9.11 | 0.001006 | 9,063.72 | 2dzV...Bs5q | |
| 06/22/2026 | 6:53:42 PM | buy | $461.26 | $0.0732 | 6.33 | 0.001005 | 6,300.63 | 5LkN...ZFms | |
| 06/22/2026 | 6:52:52 PM | buy | $11.06 | $0.07308 | 0.1521 | 0.001004 | 151.45 | 67om...iF6H | |
| 06/22/2026 | 6:52:50 PM | buy | $65.72 | $0.07309 | 0.9033 | 0.001004 | 899.16 | 2JfV...yFZJ | |
| 06/22/2026 | 6:52:47 PM | buy | $99.81 | $0.07308 | 1.37 | 0.001004 | 1,365.82 | 4oAq...ekAX | |
| 06/22/2026 | 6:52:47 PM | buy | $664.59 | $0.07316 | 9.11 | 0.001003 | 9,082.9 | 66hM...hECR | |
| 06/22/2026 | 6:51:58 PM | buy | $9.74 | $0.07313 | 0.1337 | 0.001003 | 133.26 | 3Yui...nuDP | |
| 06/22/2026 | 6:51:58 PM | buy | $9.74 | $0.07313 | 0.1337 | 0.001003 | 133.26 | 5zkV...cjHw | |
| 06/22/2026 | 6:51:57 PM | buy | $9.74 | $0.07313 | 0.1337 | 0.001003 | 133.26 | 3jTD...mwTR | |
| 06/22/2026 | 6:51:56 PM | buy | $22.48 | $0.07313 | 0.3084 | 0.001003 | 307.42 | 2QHP...MBwS | |
| 06/22/2026 | 6:51:56 PM | buy | $22.48 | $0.07313 | 0.3084 | 0.001003 | 307.41 | 54RV...nJpU | |
| 06/22/2026 | 6:51:55 PM | buy | $22.7 | $0.07312 | 0.3115 | 0.001003 | 310.5 | 4oaV...WAcW |