Info about Ban-SOL pair
- Pooled Ban:
- 23.29M
- Pooled SOL:
- $12,626.13
Ban/SOL price stats on Solana
As of September 30, 2026, the current price of Ban token on DEX Raydium is $0.0641. Ban price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $70,213.47. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,699,671.08. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,996,591.52. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,996,591.52.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1728 in the last 24 hours, 808 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $70,213.47 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005383, captured at 12:02 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0641 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:56:34 PM | sell | $0.09462 | $0.0641 | 0.0007946 | 0.0005383 | 1.47 | nzE7...axaV | |
| 09/29/2026 | 11:43:22 PM | buy | $1.08 | $0.06429 | 0.009123 | 0.000541 | 16.86 | 5RHk...fRs7 | |
| 09/29/2026 | 11:43:13 PM | sell | $300.21 | $0.06399 | 2.52 | 0.0005384 | 4,691.35 | 4oQG...3Yyu | |
| 09/29/2026 | 11:43:06 PM | sell | $164.2 | $0.06401 | 1.38 | 0.0005386 | 2,565 | DxhV...KyjV | |
| 09/29/2026 | 11:43:06 PM | sell | $300.13 | $0.06403 | 2.52 | 0.0005388 | 4,687.02 | 3Emy...NEKx | |
| 09/29/2026 | 11:42:46 PM | sell | $300.41 | $0.06412 | 2.52 | 0.000539 | 4,684.74 | knJc...4Qmp | |
| 09/29/2026 | 11:41:01 PM | buy | $1.09 | $0.06455 | 0.00922 | 0.0005418 | 17.01 | 3jMb...s6Uh | |
| 09/29/2026 | 11:37:38 PM | sell | $40.92 | $0.06425 | 0.3433 | 0.0005391 | 636.84 | 3wLv...1Mqm | |
| 09/29/2026 | 11:37:38 PM | sell | $9.52 | $0.06425 | 0.0799 | 0.0005391 | 148.21 | ZhqE...AMGh | |
| 09/29/2026 | 11:37:37 PM | sell | $5.84 | $0.06426 | 0.04905 | 0.0005391 | 90.98 | 525P...qesE | |
| 09/29/2026 | 11:37:37 PM | sell | $5.84 | $0.06426 | 0.04905 | 0.0005391 | 90.98 | 5h1T...c7JD | |
| 09/29/2026 | 11:37:36 PM | sell | $5.84 | $0.06426 | 0.04905 | 0.0005391 | 90.98 | 2ZLt...FzZz | |
| 09/29/2026 | 11:37:36 PM | sell | $5.84 | $0.06426 | 0.04905 | 0.0005391 | 90.98 | 5NSA...Ksx4 | |
| 09/29/2026 | 11:37:35 PM | sell | $87.2 | $0.06426 | 0.7316 | 0.0005392 | 1,356.87 | PA2X...RsbV | |
| 09/29/2026 | 11:37:36 PM | sell | $23.37 | $0.06426 | 0.1961 | 0.0005392 | 363.72 | 3Nip...gcq7 | |
| 09/29/2026 | 11:37:36 PM | sell | $5.84 | $0.06426 | 0.04905 | 0.0005391 | 90.98 | 47Uw...Wdjj | |
| 09/29/2026 | 11:37:35 PM | sell | $5.46 | $0.06427 | 0.04583 | 0.0005392 | 84.98 | 5W2W...a9oD | |
| 09/29/2026 | 11:37:28 PM | sell | $0.838 | $0.06427 | 0.007031 | 0.0005392 | 13.03 | 5Pgy...MUiq | |
| 09/29/2026 | 11:37:21 PM | buy | $1.14 | $0.06459 | 0.00957 | 0.0005419 | 17.65 | 2yEd...FEzH | |
| 09/29/2026 | 11:36:34 PM | sell | $3.26 | $0.06422 | 0.02745 | 0.0005392 | 50.9 | 6Ry7...ZMRq |