Info about Ban-SOL pair
- Pooled Ban:
- 17.29M
- Pooled SOL:
- $16,681.48
Ban/SOL price stats on Solana
As of July 16, 2026, the current price of Ban token on DEX Raydium is $0.07324. Ban price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $246,167.42. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,496,855.35. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,535,501.81. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,535,501.81.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2366 in the last 24 hours, 1150 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $246,167.42 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009627, captured at 11:24 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07324 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:15:59 AM | sell | $139.46 | $0.07324 | 1.83 | 0.0009627 | 1,904 | 2CZC...MnfT | |
| 07/16/2026 | 11:15:59 AM | sell | $136.06 | $0.07323 | 1.78 | 0.0009624 | 1,858 | AnM5...DtkS | |
| 07/16/2026 | 11:15:59 AM | sell | $136.03 | $0.07321 | 1.78 | 0.0009622 | 1,858 | fz1p...NizH | |
| 07/16/2026 | 11:14:30 AM | buy | $29.98 | $0.07364 | 0.3939 | 0.0009676 | 407.16 | 34ZW...GwZ3 | |
| 07/16/2026 | 11:14:28 AM | buy | $29.98 | $0.07363 | 0.3939 | 0.0009675 | 407.19 | 3aMp...RSJm | |
| 07/16/2026 | 11:14:28 AM | buy | $19.54 | $0.07363 | 0.2568 | 0.0009675 | 265.44 | 5f36...tP1i | |
| 07/16/2026 | 11:14:27 AM | buy | $29.98 | $0.07363 | 0.3939 | 0.0009674 | 407.21 | 4Kza...k4aP | |
| 07/16/2026 | 11:14:20 AM | buy | $51.31 | $0.07362 | 0.6742 | 0.0009674 | 696.95 | 63hb...aksE | |
| 07/16/2026 | 11:13:40 AM | buy | $299.39 | $0.07361 | 3.93 | 0.0009671 | 4,067.01 | 5GcJ...fPpF | |
| 07/16/2026 | 11:09:03 AM | sell | $24.34 | $0.07311 | 0.3203 | 0.0009621 | 333 | 5S8d...Xq4g | |
| 07/16/2026 | 11:09:02 AM | buy | $35.81 | $0.07348 | 0.4712 | 0.0009669 | 487.36 | 5B7x...aT7y | |
| 07/16/2026 | 11:09:01 AM | buy | $25.03 | $0.07347 | 0.3293 | 0.0009668 | 340.67 | 47X9...Xqgu | |
| 07/16/2026 | 11:09:02 AM | buy | $44.57 | $0.07348 | 0.5865 | 0.0009668 | 606.66 | LJga...dJkE | |
| 07/16/2026 | 11:09:01 AM | buy | $44.13 | $0.07347 | 0.5807 | 0.0009667 | 600.72 | 2vNb...iMYj | |
| 07/16/2026 | 11:09:00 AM | buy | $172.51 | $0.07346 | 2.27 | 0.0009666 | 2,348.43 | 62Bp...osA7 | |
| 07/16/2026 | 11:08:59 AM | buy | $9.63 | $0.07344 | 0.1267 | 0.0009664 | 131.11 | 46xk...EXm2 | |
| 07/16/2026 | 11:08:02 AM | buy | $20.52 | $0.0735 | 0.2699 | 0.0009664 | 279.3 | 5okQ...4Riz | |
| 07/16/2026 | 11:08:02 AM | buy | $17.16 | $0.0735 | 0.2256 | 0.0009664 | 233.51 | 5U6p...johf | |
| 07/16/2026 | 11:07:59 AM | buy | $299.21 | $0.07344 | 3.93 | 0.0009657 | 4,073.84 | 4LVV...iXCn | |
| 07/16/2026 | 11:07:59 AM | buy | $299.21 | $0.07348 | 3.93 | 0.0009661 | 4,071.91 | kb91...pz6J |