- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.6M
- Pooled SOL:
- $11,495.51
Ban/SOL price stats on Solana
As of January 14, 2026, the current price of Ban token on DEX Raydium is $0.08158. Ban price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $273,949.70. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $78,525,050.42. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,370,464.00. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,370,464.00.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2489 in the last 24 hours, 1037 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $273,949.70 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005551, captured at 4:07 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08158 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:59:06 PM | sell | $5.18 | $0.08158 | 0.03526 | 0.0005551 | 63.52 | 5HVH...mNYJ | |
| 01/14/2026 | 3:54:25 PM | sell | $68.93 | $0.08155 | 0.4696 | 0.0005556 | 845.3 | 45rp...b2g7 | |
| 01/14/2026 | 3:54:24 PM | sell | $151.85 | $0.08156 | 1.03 | 0.0005556 | 1,861.84 | SXU7...2NEn | |
| 01/14/2026 | 3:54:16 PM | sell | $168.46 | $0.08155 | 1.14 | 0.0005557 | 2,065.55 | 4ma6...n6Sv | |
| 01/14/2026 | 3:54:15 PM | sell | $293.52 | $0.08153 | 2 | 0.0005559 | 3,599.8 | 2s2T...Lt2K | |
| 01/14/2026 | 3:54:01 PM | sell | $221.02 | $0.08155 | 1.5 | 0.0005561 | 2,710.05 | 4Yqb...r71b | |
| 01/14/2026 | 3:53:51 PM | sell | $186.42 | $0.08156 | 1.27 | 0.0005562 | 2,285.51 | 4wh3...RUP5 | |
| 01/14/2026 | 3:53:42 PM | sell | $144.57 | $0.08158 | 0.9859 | 0.0005563 | 1,772.1 | 1264...2wkJ | |
| 01/14/2026 | 3:48:27 PM | sell | $193.03 | $0.08164 | 1.31 | 0.0005564 | 2,364.49 | 3fvk...mxgy | |
| 01/14/2026 | 3:47:29 PM | sell | $128.3 | $0.08174 | 0.8735 | 0.0005565 | 1,569.52 | 2G8g...KVpY | |
| 01/14/2026 | 3:46:47 PM | sell | $143.9 | $0.08169 | 0.9805 | 0.0005566 | 1,761.43 | 2ecG...QiF9 | |
| 01/14/2026 | 3:46:47 PM | sell | $138.52 | $0.08171 | 0.9438 | 0.0005567 | 1,695.31 | 5QnS...gmB3 | |
| 01/14/2026 | 3:46:46 PM | sell | $201.63 | $0.08172 | 1.37 | 0.0005568 | 2,467.17 | 2R12...sEvG | |
| 01/14/2026 | 3:46:43 PM | sell | $161.31 | $0.08168 | 1.09 | 0.0005569 | 1,974.69 | 3dt9...1tuU | |
| 01/14/2026 | 3:46:42 PM | sell | $205.17 | $0.0817 | 1.39 | 0.0005571 | 2,511.05 | 2YMX...6gba | |
| 01/14/2026 | 3:46:41 PM | sell | $135.32 | $0.08172 | 0.9226 | 0.0005572 | 1,655.86 | 26nx...wNs7 | |
| 01/14/2026 | 3:46:31 PM | sell | $146.28 | $0.0817 | 0.9983 | 0.0005576 | 1,790.26 | CQNZ...GbKs | |
| 01/14/2026 | 3:46:00 PM | sell | $127.13 | $0.08179 | 0.867 | 0.0005578 | 1,554.31 | 52XJ...BMdx | |
| 01/14/2026 | 3:35:37 PM | sell | $149.72 | $0.08212 | 1.01 | 0.000558 | 1,823.15 | EMuw...mDbd | |
| 01/14/2026 | 3:35:36 PM | sell | $130.37 | $0.08213 | 0.8858 | 0.0005581 | 1,587.28 | 5rA6...VDEB |