WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06128
Price
0.0005576 SOL
TVL
$2.82M
MKT CAP
$59M
5m
0.00%
1h
-0.09%
4h
-0.14%
24h
-0.84%
Share
TXNS
798
Buys
331
Sells
467
Volume
50K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.95M
Pooled SOL:
$12,835.08

Ban/SOL price stats on Solana

As of October 10, 2026, the current price of Ban token on DEX Raydium is $0.06128. Ban price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $49,992.70. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $58,979,684.80. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,817,094.75. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,817,094.75.

The total transactions of Ban/SOL is 798 in the last 24 hours, 331 of which are buy transactions, and 467 are sales transactions.

Ban/SOL pool has a trading volume of $49,992.70 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005576, captured at 7:18 AM UTC.

The price of converting 1 Ban to USD is $0.06128 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20267:14:40 AMsell$150.1$0.061281.360.00055762,449.38
4GQeE...zVqS
3Hhr...SMSS
10/10/20267:11:26 AMsell$300.68$0.061282.730.00055784,906.7
CreQJ...bNft
48df...mRii
10/10/20266:45:03 AMsell$150.06$0.061351.360.0005582,446.01
4GQeE...zVqS
4uLS...yN44
10/10/20266:34:19 AMbuy$0.2162$0.061570.0019690.00056093.51
GxDC9...pXSq
3pDp...zbiJ
10/10/20266:26:43 AMsell$150.14$0.061321.360.00055812,448.4
4GQeE...zVqS
4zjU...9ck5
10/10/20266:25:53 AMsell$150.11$0.061331.360.00055822,447.4
4GQeE...zVqS
vNyt...cqYB
10/10/20266:25:40 AMsell$150.15$0.061341.360.00055842,447.6
4GQeE...zVqS
3VuL...FLqx
10/10/20265:31:55 AMsell$218.28$0.061441.980.00055853,552.3
3aCm6...oyBh
mE4c...TpMW
10/10/20265:08:00 AMbuy$4.99$0.061640.045490.000561481.03
DAqCp...QTBZ
KsGv...waq5
10/10/20264:31:45 AMsell$227.64$0.061252.070.00055873,716.67
Hp7rY...1jK3
2vAu...RWjd
10/10/20264:27:19 AMsell$300.71$0.061322.740.00055894,903.75
CreQJ...bNft
3iMW...TN2s
10/10/20264:27:15 AMsell$133.35$0.061341.210.00055912,174
GJvew...T4YA
3PRn...ruMJ
10/10/20264:27:15 AMsell$150.12$0.061351.360.00055922,446.8
4GQeE...zVqS
4ZDa...6gAJ
10/10/20264:23:29 AMsell$300.45$0.061322.740.00055944,899.15
CreQJ...bNft
5xBH...PxzQ
10/10/20264:18:10 AMsell$300.39$0.061382.730.00055964,893.71
CreQJ...bNft
3d4a...Sr5z
10/10/20264:14:35 AMsell$149.93$0.061431.360.00055982,440.44
4GQeE...zVqS
5QdV...TLUT
10/10/20264:12:46 AMsell$300.63$0.061472.730.00055994,890.11
CreQJ...bNft
5UHP...Tuqf
10/10/20264:10:41 AMsell$300.49$0.061472.730.00056024,887.91
CreQJ...bNft
aydt...cYA3
10/10/20263:32:50 AMsell$18.53$0.061360.16920.0005603302.07
4LEJo...K7bd
4g7M...yzfZ
10/10/20261:49:38 AMsell$300.31$0.061522.730.00056044,881.41
CreQJ...bNft
4rLK...aKYJ