- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.65M
- Pooled SOL:
- $16,395.01
Ban/SOL price stats on Solana
As of July 29, 2026, the current price of Ban token on DEX Raydium is $0.06768. Ban price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $128,506.29. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $65,146,215.97. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,392,471.05. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,392,471.05.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2204 in the last 24 hours, 990 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $128,506.29 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009266, captured at 4:22 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06768 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:16:42 PM | sell | $129.96 | $0.06768 | 1.77 | 0.0009266 | 1,920 | 4EgV...R7mS | |
| 07/29/2026 | 4:16:42 PM | sell | $129.85 | $0.0677 | 1.77 | 0.0009268 | 1,918 | 4KZv...s39G | |
| 07/29/2026 | 4:16:42 PM | sell | $131.3 | $0.06771 | 1.79 | 0.000927 | 1,939 | 5GFF...Tm1U | |
| 07/29/2026 | 4:16:42 PM | sell | $155.79 | $0.06773 | 2.13 | 0.0009272 | 2,300.11 | 4wxb...Yj9w | |
| 07/29/2026 | 4:14:10 PM | sell | $81.29 | $0.06774 | 1.11 | 0.0009274 | 1,200 | 2EPj...q9Y8 | |
| 07/29/2026 | 4:13:57 PM | sell | $129.65 | $0.0677 | 1.77 | 0.0009275 | 1,915 | GJ8Y...LJwg | |
| 07/29/2026 | 4:13:56 PM | sell | $239.35 | $0.06772 | 3.27 | 0.0009278 | 3,534.11 | 3L3e...nsqm | |
| 07/29/2026 | 4:12:32 PM | sell | $67.58 | $0.06779 | 0.9252 | 0.0009281 | 996.94 | 4mUM...Ugzf | |
| 07/29/2026 | 4:12:25 PM | sell | $12.7 | $0.06778 | 0.1739 | 0.0009281 | 187.36 | 2t6H...aXwc | |
| 07/29/2026 | 4:12:12 PM | sell | $11.49 | $0.06779 | 0.1574 | 0.0009281 | 169.61 | k4Bi...wpJj | |
| 07/29/2026 | 4:12:12 PM | sell | $75.4 | $0.06779 | 1.03 | 0.0009282 | 1,112.25 | 2dsu...jLM8 | |
| 07/29/2026 | 4:12:08 PM | sell | $34.7 | $0.0678 | 0.4752 | 0.0009284 | 511.84 | 5fs5...gjyx | |
| 07/29/2026 | 4:12:09 PM | sell | $34.7 | $0.0678 | 0.4751 | 0.0009283 | 511.84 | 2EYo...1LNg | |
| 07/29/2026 | 4:12:09 PM | sell | $9.71 | $0.0678 | 0.1329 | 0.0009283 | 143.21 | 4q8x...FEvN | |
| 07/29/2026 | 4:12:07 PM | sell | $4.29 | $0.0678 | 0.0588 | 0.0009284 | 63.33 | cr4u...Cq8D | |
| 07/29/2026 | 4:05:30 PM | buy | $7.67 | $0.06804 | 0.1052 | 0.0009331 | 112.75 | 62eo...1FBE | |
| 07/29/2026 | 4:05:13 PM | buy | $81.89 | $0.06802 | 1.12 | 0.000933 | 1,204.04 | 3YSG...G8KX | |
| 07/29/2026 | 4:05:10 PM | buy | $125.63 | $0.068 | 1.72 | 0.0009328 | 1,847.39 | 4iu2...BVQY | |
| 07/29/2026 | 4:05:10 PM | buy | $32.78 | $0.06801 | 0.4497 | 0.0009329 | 482.07 | 5Apw...HZjW | |
| 07/29/2026 | 4:05:08 PM | buy | $299.29 | $0.06798 | 4.1 | 0.0009324 | 4,402.62 | 3KVR...TTBi |