WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06747
Price
0.0007857 SOL
TVL
$2.49M
MKT CAP
$64.9M
5m
0%
1h
0.47%
4h
0.68%
24h
-0.51%
Share
TXNS
1K
Buys
527
Sells
797
Volume
210K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
18.48M
Pooled SOL:
$14,474.93

Ban/SOL price stats on Solana

As of April 20, 2026, the current price of Ban token on DEX Raydium is $0.06747. Ban price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $210,020.35. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,941,665.32. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,490,290.34. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,490,290.34.

The total transactions of Ban/SOL is 1324 in the last 24 hours, 527 of which are buy transactions, and 797 are sales transactions.

Ban/SOL pool has a trading volume of $210,020.35 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0007857, captured at 6:53 PM UTC.

The price of converting 1 Ban to USD is $0.06747 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20266:47:39 PMbuy$129.93$0.067471.510.00078571,925.54
EmDew...TgxC
29eT...2jeF
04/20/20266:47:39 PMbuy$129.93$0.067461.510.00078551,925.94
EmDew...TgxC
2e9j...LPwg
04/20/20266:47:39 PMbuy$175.09$0.067442.030.00078532,596.02
EmDew...TgxC
3963...JrWr
04/20/20266:46:45 PMbuy$165.08$0.067541.910.00078512,444.28
EmDew...TgxC
3GtX...h158
04/20/20266:46:29 PMbuy$0.01279$0.067530.00014870.0007850.1895
2E41h...Uju3
57Mi...shcc
04/20/20266:38:30 PMbuy$165.21$0.067471.920.00078492,448.5
EmDew...TgxC
5wW5...dkDw
04/20/20266:38:30 PMbuy$132.27$0.067441.530.00078461,961.19
FkaLn...3MZp
5rFS...64WD
04/20/20266:38:30 PMbuy$130.11$0.067461.510.00078471,928.8
EmDew...TgxC
2dTb...oYmQ
04/20/20266:09:39 PMsell$130.03$0.067231.510.00078081,934
EmDew...TgxC
62ye...jHUj
04/20/20266:09:39 PMsell$175.25$0.067252.030.0007812,606
EmDew...TgxC
5fs1...Ej28
04/20/20266:09:01 PMsell$175.21$0.06722.030.00078122,607
EmDew...TgxC
5XE4...cmzm
04/20/20266:03:12 PMsell$175.05$0.06732.030.00078142,601
EmDew...TgxC
3o1F...x372
04/20/20266:03:12 PMsell$200.21$0.067242.320.00078172,977.2
9PHm2...Veaq
5VyM...FzZd
04/20/20266:02:56 PMsell$175.14$0.067252.030.00078192,604
EmDew...TgxC
4X9h...YjyZ
04/20/20266:01:54 PMsell$14.74$0.067210.17160.000782219.43
FkaLn...3MZp
4Pih...Sj5u
04/20/20265:51:10 PMsell$3.34$0.067240.038880.00078249.71
FTVvT...FdxG
2w1B...nNbv
04/20/20265:50:35 PMbuy$0.3122$0.067660.0036270.0007864.61
GLR4g...viNG
4mH6...BYwN
04/20/20265:47:22 PMsell$175.21$0.067152.040.00078222,609
EmDew...TgxC
27nU...BUiN
04/20/20265:47:22 PMsell$229.88$0.067182.670.00078243,421.87
FkaLn...3MZp
67DZ...UYqm
04/20/20265:47:13 PMsell$184.7$0.06722.150.00078272,748.42
FkaLn...3MZp
4dz3...Moez