- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.83M
- Pooled SOL:
- $19,236.01
Ban/SOL price stats on Solana
As of March 15, 2026, the current price of Ban token on DEX Raydium is $0.132. Ban price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 4218 trades with trading volume of $873,844.44. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $127,043,959.92. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,381,223.96. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,381,223.96.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4218 in the last 24 hours, 2117 of which are buy transactions, and 2101 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $873,844.44 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001505, captured at 2:03 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.132 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 2:03:09 PM | buy | $399.99 | $0.132 | 4.56 | 0.001505 | 3,030.16 | 2HZG...4DUJ | |
| 03/15/2026 | 2:01:53 PM | sell | $3.2 | $0.1313 | 0.03653 | 0.001497 | 24.4 | 2dxc...tiNY | |
| 03/15/2026 | 2:01:53 PM | sell | $651.02 | $0.1313 | 7.42 | 0.001497 | 4,954.82 | 35it...QakR | |
| 03/15/2026 | 2:01:52 PM | sell | $53.59 | $0.1314 | 0.6109 | 0.001498 | 407.72 | 3PtS...EQb4 | |
| 03/15/2026 | 2:01:13 PM | sell | $4.45 | $0.1315 | 0.05077 | 0.001498 | 33.88 | KszA...7Du6 | |
| 03/15/2026 | 2:01:13 PM | sell | $14.13 | $0.1315 | 0.161 | 0.001498 | 107.47 | 4n5V...S1YF | |
| 03/15/2026 | 2:01:11 PM | sell | $14.27 | $0.1315 | 0.1626 | 0.001498 | 108.54 | 65tu...ynJf | |
| 03/15/2026 | 2:01:11 PM | sell | $26.19 | $0.1315 | 0.2984 | 0.001498 | 199.17 | 55tP...8w84 | |
| 03/15/2026 | 2:01:10 PM | sell | $55.81 | $0.1315 | 0.6358 | 0.001498 | 424.27 | 4gBq...8utV | |
| 03/15/2026 | 2:01:10 PM | sell | $55.81 | $0.1315 | 0.6358 | 0.001498 | 424.27 | 3YPs...z5Dy | |
| 03/15/2026 | 2:01:09 PM | sell | $241.05 | $0.1315 | 2.74 | 0.001499 | 1,831.85 | 34jw...TDzm | |
| 03/15/2026 | 2:01:09 PM | sell | $55.82 | $0.1315 | 0.6359 | 0.001498 | 424.27 | 1uLd...oaq3 | |
| 03/15/2026 | 2:01:08 PM | sell | $218.49 | $0.1316 | 2.48 | 0.001499 | 1,660 | 5CKd...WiMu | |
| 03/15/2026 | 2:01:08 PM | sell | $8.37 | $0.1316 | 0.09537 | 0.001499 | 63.61 | 4KWv...RVt3 | |
| 03/15/2026 | 2:01:07 PM | sell | $218.55 | $0.1316 | 2.48 | 0.001499 | 1,660 | 31V6...3pCz | |
| 03/15/2026 | 2:01:06 PM | sell | $87.27 | $0.1316 | 0.9942 | 0.0015 | 662.77 | 4oxp...kjdx | |
| 03/15/2026 | 2:01:06 PM | sell | $218.67 | $0.1317 | 2.49 | 0.0015 | 1,660 | 33d8...FG5j | |
| 03/15/2026 | 2:01:06 PM | sell | $87.28 | $0.1316 | 0.9943 | 0.0015 | 662.77 | 5JgC...1wwV | |
| 03/15/2026 | 2:01:06 PM | sell | $60.05 | $0.1317 | 0.6842 | 0.0015 | 456 | 2K2R...WDua | |
| 03/15/2026 | 2:01:06 PM | sell | $18.34 | $0.1317 | 0.2089 | 0.001501 | 139.2 | 3N1e...NUBU |