WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06609
Price
0.0006416 SOL
TVL
$2.83M
MKT CAP
$63.6M
5m
0%
1h
0.59%
4h
0.04%
24h
7.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
454K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
21.34M
Pooled SOL:
$13,736.19

Ban/SOL price stats on Solana

As of September 11, 2026, the current price of Ban token on DEX Raydium is $0.06609. Ban price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $454,268.39. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,610,507.69. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,825,169.67. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,825,169.67.

The total transactions of Ban/SOL is 3214 in the last 24 hours, 1426 of which are buy transactions, and 1788 are sales transactions.

Ban/SOL pool has a trading volume of $454,268.39 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006416, captured at 8:50 PM UTC.

The price of converting 1 Ban to USD is $0.06609 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20268:42:12 PMsell$23$0.066090.22320.00064163483BtT...FcBo
09/11/20268:41:53 PMbuy$23.01$0.066120.22440.00064483483bqq...pdLp
09/11/20268:41:52 PMsell$20.04$0.065790.19540.0006416304.652YLm...VoU6
09/11/20268:41:38 PMbuy$20.16$0.06620.19640.0006448304.652y7r...GJ1Y
09/11/20268:37:51 PMsell$131.49$0.065871.280.00064161,9962gpX...fm6S
09/11/20268:37:51 PMsell$129.93$0.065891.260.00064171,9724B5V...JSBH
09/11/20268:37:51 PMsell$129.95$0.06591.260.00064181,9723dyG...zXr3
09/11/20268:37:27 PMsell$130$0.065851.260.0006421,9745wQq...YQJ6
09/11/20268:37:23 PMsell$130.03$0.065871.260.00064211,9743jHg...qrGH
09/11/20268:35:25 PMsell$4.17$0.065790.040740.000642163.454Vgf...FSFR
09/11/20268:34:53 PMbuy$4.19$0.066170.040950.000645463.454UuN...FFpU
09/11/20268:33:24 PMbuy$0.03802$0.066090.00037130.00064540.57533TQg...4PAb
09/11/20268:31:26 PMbuy$18.4$0.06640.17880.0006454277.154A1U...MAt7
09/11/20268:30:02 PMsell$22.79$0.066120.22130.0006421344.735tji...5trF
09/11/20268:29:44 PMbuy$22.91$0.066460.22240.0006454344.732j3t...wLkC
09/11/20268:18:02 PMsell$584.96$0.066075.680.00064248,853.25sqck...ksYE
09/11/20268:18:02 PMsell$137.48$0.066131.330.0006432,079omE5...5tbp
09/11/20268:18:02 PMsell$130.18$0.066111.260.00064281,9692SyD...pVTp
09/11/20268:18:02 PMsell$118.73$0.06611.150.00064271,796.1642NG...2nRh
09/11/20268:17:24 PMbuy$4.99$0.066480.048530.000646275.12eRa...ozQt