- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.23M
- Pooled SOL:
- $16,966.24
Ban/SOL price stats on Solana
As of May 25, 2026, the current price of Ban token on DEX Raydium is $0.0893. Ban price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 3125 trades with trading volume of $751,625.27. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $85,948,975.08. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,906,752.64. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,906,752.64.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3125 in the last 24 hours, 1429 of which are buy transactions, and 1696 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $751,625.27 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001039, captured at 12:43 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0893 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:41:52 PM | sell | $299.57 | $0.0893 | 3.48 | 0.001039 | 3,354.49 | 2kbE...Fi8b | |
| 05/25/2026 | 12:41:41 PM | sell | $299.63 | $0.08936 | 3.48 | 0.00104 | 3,353.1 | 5Usp...akBG | |
| 05/25/2026 | 12:41:41 PM | sell | $150.04 | $0.08933 | 1.74 | 0.00104 | 1,679.6 | 4D3e...DxXs | |
| 05/25/2026 | 12:41:15 PM | sell | $462.45 | $0.08945 | 5.38 | 0.001041 | 5,169.72 | 4eMf...zAib | |
| 05/25/2026 | 12:41:15 PM | sell | $383.56 | $0.0894 | 4.46 | 0.001041 | 4,290.3 | 4XFA...WXXA | |
| 05/25/2026 | 12:40:17 PM | sell | $299.65 | $0.08951 | 3.48 | 0.001042 | 3,347.6 | 4obu...YE3C | |
| 05/25/2026 | 12:40:17 PM | sell | $21.68 | $0.08949 | 0.2524 | 0.001042 | 242.26 | 2Txc...9a7c | |
| 05/25/2026 | 12:39:27 PM | buy | $26.15 | $0.08999 | 0.3044 | 0.001047 | 290.58 | 3zf2...iVVb | |
| 05/25/2026 | 12:38:01 PM | sell | $299.43 | $0.08968 | 3.48 | 0.001042 | 3,338.65 | 2rGm...gf9M | |
| 05/25/2026 | 12:38:01 PM | sell | $81.63 | $0.08971 | 0.949 | 0.001042 | 909.96 | 3ddP...tLpW | |
| 05/25/2026 | 12:37:10 PM | sell | $299.81 | $0.08973 | 3.48 | 0.001043 | 3,341.14 | 335t...XJbo | |
| 05/25/2026 | 12:37:03 PM | sell | $299.43 | $0.08969 | 3.48 | 0.001043 | 3,338.14 | 3rub...m452 | |
| 05/25/2026 | 12:37:01 PM | sell | $299.53 | $0.08973 | 3.48 | 0.001044 | 3,337.98 | 2Wxo...XMRm | |
| 05/25/2026 | 12:36:58 PM | sell | $299.61 | $0.08977 | 3.48 | 0.001044 | 3,337.5 | 3yLy...4sSP | |
| 05/25/2026 | 12:36:51 PM | sell | $299.64 | $0.08979 | 3.48 | 0.001044 | 3,337.19 | 4qUa...v72K | |
| 05/25/2026 | 12:36:34 PM | sell | $299.55 | $0.08982 | 3.48 | 0.001045 | 3,334.84 | 2AE2...K4s9 | |
| 05/25/2026 | 12:36:32 PM | sell | $299.52 | $0.08986 | 3.48 | 0.001045 | 3,333.15 | 4Ynm...QYpY | |
| 05/25/2026 | 12:33:08 PM | sell | $299.41 | $0.08985 | 3.48 | 0.001046 | 3,332.03 | 4PBs...2L9t | |
| 05/25/2026 | 12:32:33 PM | sell | $299.44 | $0.08991 | 3.48 | 0.001046 | 3,330.32 | 4Cb3...SxnD | |
| 05/25/2026 | 12:32:17 PM | sell | $50.88 | $0.08993 | 0.5922 | 0.001046 | 565.74 | 5TqN...HtEf |