- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 24.17M
- Pooled SOL:
- $8,295.41
Ban/SOL price stats on Solana
As of April 21, 2025, the current price of Ban token on DEX Raydium is $0.04694. Ban price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $300,622.16. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $46,937,836.62. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,272,360.81. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,272,360.81.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1816 in the last 24 hours, 865 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $300,622.16 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0003423, captured at 8:59 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04694 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:57:13 PM | sell | $5.09 | $0.04694 | 0.03718 | 0.0003423 | 108.61 | eAsZ...saiy | |
| 04/21/2025 | 8:52:03 PM | buy | $337.08 | $0.04716 | 2.45 | 0.0003439 | 7,147.16 | kwqR...bQ9h | |
| 04/21/2025 | 8:52:03 PM | buy | $432.68 | $0.04713 | 3.15 | 0.0003437 | 9,180.36 | 3xaP...fZYn | |
| 04/21/2025 | 8:52:03 PM | buy | $337.05 | $0.0471 | 2.45 | 0.0003434 | 7,156.11 | 2G3H...Wtn1 | |
| 04/21/2025 | 8:32:41 PM | buy | $149.86 | $0.04687 | 1.09 | 0.0003433 | 3,196.8 | 64eE...w63A | |
| 04/21/2025 | 8:32:28 PM | buy | $149.85 | $0.04686 | 1.09 | 0.0003432 | 3,197.47 | 4ahW...5GNB | |
| 04/21/2025 | 8:31:47 PM | buy | $149.9 | $0.04687 | 1.09 | 0.0003431 | 3,198.19 | 36Si...ZFvj | |
| 04/21/2025 | 8:08:01 PM | sell | $150.11 | $0.04676 | 1.09 | 0.0003414 | 3,210.27 | 4QqP...oRWY | |
| 04/21/2025 | 8:07:54 PM | sell | $150.11 | $0.04676 | 1.09 | 0.0003415 | 3,210.27 | yGeu...SoB8 | |
| 04/21/2025 | 8:06:56 PM | sell | $150.12 | $0.04674 | 1.09 | 0.0003416 | 3,211.64 | 3pu4...Hw7e | |
| 04/21/2025 | 7:59:45 PM | sell | $337.63 | $0.04688 | 2.46 | 0.0003417 | 7,202.14 | 4Mbm...Vz5W | |
| 04/21/2025 | 7:59:40 PM | sell | $150.11 | $0.04687 | 1.09 | 0.0003419 | 3,202.73 | 5pMs...nNQX | |
| 04/21/2025 | 7:59:37 PM | sell | $150.11 | $0.04687 | 1.09 | 0.0003419 | 3,202.73 | 2YX8...URi3 | |
| 04/21/2025 | 7:59:36 PM | sell | $150.15 | $0.04688 | 1.09 | 0.000342 | 3,202.73 | 5VzD...5Z9J | |
| 04/21/2025 | 7:53:16 PM | sell | $10.84 | $0.04683 | 0.07921 | 0.0003421 | 231.54 | 5PRE...Jh7e | |
| 04/21/2025 | 7:53:10 PM | sell | $337.75 | $0.04685 | 2.46 | 0.0003422 | 7,209.07 | 5GqH...Hmvg | |
| 04/21/2025 | 7:53:05 PM | sell | $10.84 | $0.04684 | 0.07926 | 0.0003423 | 231.54 | 4unZ...S2jE | |
| 04/21/2025 | 7:50:35 PM | sell | $150.12 | $0.04677 | 1.09 | 0.0003423 | 3,209.58 | 56QQ...Epi9 | |
| 04/21/2025 | 7:50:27 PM | sell | $150.18 | $0.04677 | 1.09 | 0.0003424 | 3,210.96 | 55Nb...7hZU | |
| 04/21/2025 | 7:46:34 PM | sell | $150.12 | $0.04681 | 1.09 | 0.0003425 | 3,206.49 | 4w84...ggv2 |