WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06326
Price
0.0005629 SOL
TVL
$2.9M
MKT CAP
$60.9M
5m
0%
1h
0.46%
4h
1.86%
24h
2.94%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
157K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.85M
Pooled SOL:
$12,897.07

Ban/SOL price stats on Solana

As of October 12, 2026, the current price of Ban token on DEX Raydium is $0.06326. Ban price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $156,904.47. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $60,885,234.02. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,895,044.39. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,895,044.39.

The total transactions of Ban/SOL is 2931 in the last 24 hours, 1324 of which are buy transactions, and 1607 are sales transactions.

Ban/SOL pool has a trading volume of $156,904.47 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005629, captured at 7:06 AM UTC.

The price of converting 1 Ban to USD is $0.06326 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20266:39:05 AMsell$52.75$0.063260.46940.0005629833.88
HYe4v...8WHd
2yes...S8cB
10/12/20266:39:04 AMsell$0.7971$0.063250.0070940.000562912.6
HYe4v...8WHd
4NfZ...UJfJ
10/12/20266:35:48 AMsell$5.38$0.063320.047840.000562984.99
HYe4v...8WHd
3Yn7...XXkV
10/12/20266:35:42 AMsell$5.25$0.063320.046720.000562982.99
HYe4v...8WHd
5jwN...iQ7P
10/12/20266:31:55 AMsell$229.93$0.063142.050.0005633,641.24
Bc1yQ...9Cwm
4vx8...MAzF
10/12/20266:07:35 AMbuy$18.65$0.063630.16590.0005659293.15
HYe4v...8WHd
3Yv1...774m
10/12/20266:07:35 AMbuy$149.62$0.063591.330.00056562,352.65
4GQeE...zVqS
5Rsh...j4SC
10/12/20266:07:35 AMbuy$300.05$0.063612.660.00056584,716.53
CreQJ...bNft
JvbA...dGLb
10/12/20266:07:14 AMbuy$40.05$0.063580.35620.0005655629.87
HYe4v...8WHd
3WDw...dgTC
10/12/20266:07:14 AMbuy$73.94$0.063580.65770.00056551,163
HYe4v...8WHd
kukQ...eiV1
10/12/20266:07:12 AMbuy$22.68$0.063570.20180.0005655356.87
HYe4v...8WHd
5mTZ...NJg2
10/12/20266:07:07 AMbuy$227.88$0.063562.020.00056543,584.87
HYe4v...8WHd
3akV...E29N
10/12/20266:07:06 AMbuy$158.28$0.063521.40.0005652,491.74
HYe4v...8WHd
3U75...HC37
10/12/20266:07:07 AMbuy$303.76$0.063542.70.00056524,780.31
HYe4v...8WHd
aqPr...Kses
10/12/20266:07:00 AMbuy$99.26$0.06350.88290.00056481,563
HYe4v...8WHd
UKne...w553
10/12/20266:07:00 AMbuy$64.43$0.063510.57310.00056491,014.48
HYe4v...8WHd
4u8U...wkKd
10/12/20266:06:56 AMbuy$21.8$0.06350.19390.0005648343.32
HYe4v...8WHd
5nr6...EL8v
10/12/20266:06:55 AMbuy$73.25$0.063470.65150.00056461,153.99
HYe4v...8WHd
4Vsb...RXGB
10/12/20266:06:56 AMbuy$212.25$0.063491.880.00056473,342.99
HYe4v...8WHd
47kf...oHhm
10/12/20266:06:24 AMbuy$122.59$0.063411.090.00056451,933.23
HYe4v...8WHd
4Gsk...q3zT