- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 15.56M
- Pooled SOL:
- $17,679.76
Ban/SOL price stats on Solana
As of May 24, 2026, the current price of Ban token on DEX Raydium is $0.09763. Ban price is up 19.69% in the last 24 hours. The trading history for the last 24 hours contains 6503 trades with trading volume of $1,567,911.81. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $93,967,787.67. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,035,636.58. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,035,636.58.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 6503 in the last 24 hours, 3586 of which are buy transactions, and 2917 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,567,911.81 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001138, captured at 5:17 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09763 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:14:56 AM | buy | $4.19 | $0.09763 | 0.0489 | 0.001138 | 42.97 | 2WLs...obRT | |
| 05/24/2026 | 5:12:07 AM | buy | $4.01 | $0.09761 | 0.0468 | 0.001138 | 41.12 | 5jKj...6zoV | |
| 05/24/2026 | 5:10:34 AM | sell | $298.89 | $0.09702 | 3.48 | 0.001132 | 3,080.51 | 3twE...cmXA | |
| 05/24/2026 | 5:09:06 AM | sell | $299.14 | $0.09715 | 3.48 | 0.001133 | 3,079.1 | 2Q9b...hF5a | |
| 05/24/2026 | 5:09:04 AM | sell | $299.23 | $0.09719 | 3.48 | 0.001133 | 3,078.75 | 5kSq...124H | |
| 05/24/2026 | 5:04:34 AM | sell | $0.006789 | $0.09734 | 0.00007906 | 0.001133 | 0.06974 | 5NpV...9zv2 | |
| 05/24/2026 | 5:02:41 AM | buy | $4.33 | $0.09777 | 0.05055 | 0.001139 | 44.37 | TAuh...iLrQ | |
| 05/24/2026 | 5:02:09 AM | buy | $299.77 | $0.09772 | 3.49 | 0.001137 | 3,067.44 | 3KMM...XWZG | |
| 05/24/2026 | 5:02:09 AM | buy | $299.01 | $0.09784 | 3.48 | 0.001139 | 3,056.08 | 5RrJ...wTJq | |
| 05/24/2026 | 5:02:09 AM | buy | $299.77 | $0.0978 | 3.49 | 0.001138 | 3,065.02 | 34AD...K4pj | |
| 05/24/2026 | 5:02:09 AM | buy | $299.77 | $0.09776 | 3.49 | 0.001138 | 3,066.23 | 2Vzo...6HYv | |
| 05/24/2026 | 5:02:09 AM | buy | $655.68 | $0.09762 | 7.63 | 0.001136 | 6,716.29 | 5sgU...SrtY | |
| 05/24/2026 | 5:02:09 AM | buy | $299.77 | $0.09768 | 3.49 | 0.001137 | 3,068.65 | NSDm...WtMR | |
| 05/24/2026 | 4:53:26 AM | sell | $4.31 | $0.09712 | 0.05016 | 0.00113 | 44.37 | 5AqP...LXf3 | |
| 05/24/2026 | 4:49:52 AM | sell | $299.4 | $0.0971 | 3.48 | 0.00113 | 3,083.34 | 5yTn...v8r1 | |
| 05/24/2026 | 4:49:33 AM | sell | $299.43 | $0.09713 | 3.48 | 0.001131 | 3,082.65 | 4mNj...6eSb | |
| 05/24/2026 | 4:49:32 AM | sell | $299.45 | $0.09717 | 3.48 | 0.001131 | 3,081.71 | 5cwz...9GBF | |
| 05/24/2026 | 4:49:06 AM | sell | $142.62 | $0.0972 | 1.66 | 0.001131 | 1,467.34 | 4DaS...ddBB | |
| 05/24/2026 | 4:47:38 AM | sell | $149.92 | $0.09712 | 1.74 | 0.001132 | 1,543.58 | 2DsL...7hdG | |
| 05/24/2026 | 4:47:33 AM | sell | $149.91 | $0.09714 | 1.74 | 0.001132 | 1,543.19 | 3h1Z...RLit |