Info about Ban-SOL pair
- Pooled Ban:
- 19.4M
- Pooled SOL:
- $12,185.6
Ban/SOL price stats on Solana
As of January 11, 2026, the current price of Ban token on DEX Raydium is $0.08731. Ban price is up 13.87% in the last 24 hours. The trading history for the last 24 hours contains 2404 trades with trading volume of $387,001.87. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $84,038,834.42. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,393,874.47. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,393,874.47.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2404 in the last 24 hours, 1119 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $387,001.87 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006258, captured at 11:53 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08731 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:52:31 PM | sell | $57.26 | $0.08731 | 0.4105 | 0.0006258 | 655.9 | KeB1...HqxR | |
| 01/11/2026 | 11:52:27 PM | sell | $47.4 | $0.08731 | 0.3398 | 0.0006258 | 542.92 | 5YdL...esFB | |
| 01/11/2026 | 11:52:04 PM | sell | $44.64 | $0.08729 | 0.3201 | 0.0006259 | 511.45 | Nhea...4ks8 | |
| 01/11/2026 | 11:52:01 PM | sell | $6.34 | $0.08722 | 0.04553 | 0.0006259 | 72.74 | 5kc9...XkeF | |
| 01/11/2026 | 11:51:33 PM | sell | $37.32 | $0.08729 | 0.2676 | 0.0006259 | 427.58 | 5d5V...Yrvw | |
| 01/11/2026 | 11:51:31 PM | sell | $39.62 | $0.08729 | 0.2841 | 0.0006259 | 453.89 | 4yxH...Ue3P | |
| 01/11/2026 | 11:51:27 PM | sell | $65.17 | $0.0873 | 0.4673 | 0.000626 | 746.48 | 4gqy...7ojU | |
| 01/11/2026 | 11:51:24 PM | sell | $26.61 | $0.0873 | 0.1908 | 0.000626 | 304.85 | 2nfW...6HuU | |
| 01/11/2026 | 11:51:23 PM | sell | $26.88 | $0.08731 | 0.1927 | 0.000626 | 307.9 | 4rhk...RUEL | |
| 01/11/2026 | 11:51:23 PM | sell | $26.88 | $0.08731 | 0.1927 | 0.0006261 | 307.9 | 2QEa...cidt | |
| 01/11/2026 | 11:51:22 PM | sell | $26.88 | $0.08731 | 0.1927 | 0.0006261 | 307.9 | 5QTP...b7dp | |
| 01/11/2026 | 11:51:22 PM | sell | $26.88 | $0.08731 | 0.1927 | 0.0006261 | 307.9 | Gtob...oEeJ | |
| 01/11/2026 | 11:51:21 PM | sell | $26.88 | $0.08732 | 0.1927 | 0.0006261 | 307.9 | 2m5L...uA17 | |
| 01/11/2026 | 11:51:19 PM | sell | $26.62 | $0.08733 | 0.1909 | 0.0006262 | 304.85 | 396H...kGix | |
| 01/11/2026 | 11:51:20 PM | sell | $51.84 | $0.08731 | 0.3718 | 0.0006261 | 593.78 | KDGB...STE3 | |
| 01/11/2026 | 11:51:19 PM | sell | $53.42 | $0.08732 | 0.3831 | 0.0006262 | 611.77 | 5LW2...XqFs | |
| 01/11/2026 | 11:51:20 PM | sell | $53.42 | $0.08732 | 0.3831 | 0.0006262 | 611.77 | 3P3q...xPVB | |
| 01/11/2026 | 11:51:15 PM | sell | $37.71 | $0.08733 | 0.2704 | 0.0006263 | 431.86 | 2Roq...XDt7 | |
| 01/11/2026 | 11:46:53 PM | sell | $43.27 | $0.08718 | 0.3109 | 0.0006263 | 496.41 | 67oe...osVB | |
| 01/11/2026 | 11:46:52 PM | sell | $12.98 | $0.08718 | 0.09328 | 0.0006263 | 148.92 | xQBF...PMwK |