- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.05M
- Pooled SOL:
- $15,761.06
Ban/SOL price stats on Solana
As of April 25, 2026, the current price of Ban token on DEX Raydium is $0.08011. Ban price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2192 trades with trading volume of $317,660.68. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $77,103,417.97. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,728,013.56. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,728,013.56.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2192 in the last 24 hours, 995 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $317,660.68 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009271, captured at 3:35 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08011 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:33:00 AM | buy | $130.06 | $0.08011 | 1.5 | 0.0009271 | 1,623.53 | 2Cxt...qcXa | |
| 04/25/2026 | 3:33:00 AM | buy | $130.06 | $0.08009 | 1.5 | 0.000927 | 1,623.83 | 2dbk...ucsv | |
| 04/25/2026 | 3:33:00 AM | buy | $175.12 | $0.08008 | 2.02 | 0.0009267 | 2,186.87 | 5WJJ...nzua | |
| 04/25/2026 | 3:32:59 AM | buy | $127.32 | $0.08006 | 1.47 | 0.0009265 | 1,590.36 | 3GLv...eC7b | |
| 04/25/2026 | 3:32:30 AM | buy | $142.74 | $0.08004 | 1.65 | 0.0009264 | 1,783.31 | 56nN...wNeL | |
| 04/25/2026 | 3:30:52 AM | buy | $298.07 | $0.07995 | 3.45 | 0.0009261 | 3,727.92 | 5Yib...xYqe | |
| 04/25/2026 | 3:25:13 AM | sell | $0.02128 | $0.07958 | 0.0002464 | 0.0009212 | 0.2675 | 3dJk...2hxt | |
| 04/25/2026 | 3:25:13 AM | sell | $195.65 | $0.07959 | 2.26 | 0.0009214 | 2,458.06 | 5LXi...VAxa | |
| 04/25/2026 | 3:24:09 AM | sell | $99.67 | $0.07961 | 1.15 | 0.0009216 | 1,252 | dPzr...EtiQ | |
| 04/25/2026 | 3:24:01 AM | sell | $196.59 | $0.07963 | 2.27 | 0.0009218 | 2,468.9 | 65PL...84DA | |
| 04/25/2026 | 3:24:02 AM | sell | $0.02142 | $0.07961 | 0.0002479 | 0.0009216 | 0.269 | 4ujy...Xtm6 | |
| 04/25/2026 | 3:22:18 AM | sell | $0.02541 | $0.0797 | 0.0002939 | 0.0009219 | 0.3188 | 4hDU...BYQk | |
| 04/25/2026 | 3:22:17 AM | sell | $233.17 | $0.07972 | 2.69 | 0.0009221 | 2,924.82 | 4Ex6...CHta | |
| 04/25/2026 | 3:22:07 AM | sell | $0.02922 | $0.07972 | 0.000338 | 0.0009222 | 0.3665 | 2gYP...qyTU | |
| 04/25/2026 | 3:22:07 AM | sell | $267.84 | $0.07974 | 3.09 | 0.0009224 | 3,358.92 | 2Tqm...UHmk | |
| 04/25/2026 | 3:04:06 AM | buy | $331.99 | $0.08007 | 3.84 | 0.000927 | 4,146.15 | 2qi6...4u3s | |
| 04/25/2026 | 3:02:42 AM | buy | $175.07 | $0.08 | 2.02 | 0.0009264 | 2,188.23 | 5JpS...X1rs | |
| 04/25/2026 | 3:02:43 AM | buy | $170.07 | $0.08002 | 1.96 | 0.0009266 | 2,125.2 | 23Vr...LZe3 | |
| 04/25/2026 | 3:02:35 AM | buy | $298.99 | $0.07987 | 3.46 | 0.0009257 | 3,743.04 | 3jm6...xSXy | |
| 04/25/2026 | 3:02:35 AM | buy | $298.6 | $0.07991 | 3.46 | 0.0009261 | 3,736.52 | 35ra...Q6gp |