- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.43M
- Pooled SOL:
- $16,655.74
Ban/SOL price stats on Solana
As of August 9, 2026, the current price of Ban token on DEX Raydium is $0.07269. Ban price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $276,573.64. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,966,463.76. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,539,641.75. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,539,641.75.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2296 in the last 24 hours, 940 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $276,573.64 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009515, captured at 9:11 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07269 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:10:13 AM | sell | $129.91 | $0.07269 | 1.7 | 0.0009515 | 1,787 | 2BUS...mUo9 | |
| 08/09/2026 | 9:10:13 AM | sell | $139.42 | $0.07272 | 1.82 | 0.0009519 | 1,917 | 2jk9...FEuy | |
| 08/09/2026 | 9:10:13 AM | sell | $129.93 | $0.07271 | 1.7 | 0.0009517 | 1,787 | 4MRS...RJHU | |
| 08/09/2026 | 9:06:36 AM | sell | $128.47 | $0.07266 | 1.68 | 0.0009521 | 1,768.14 | 4FAT...5Nwm | |
| 08/09/2026 | 9:06:36 AM | sell | $129.8 | $0.07267 | 1.7 | 0.0009522 | 1,786 | 1Rwd...cANT | |
| 08/09/2026 | 9:06:35 AM | sell | $139.27 | $0.07269 | 1.82 | 0.0009525 | 1,916 | 2oJZ...csP5 | |
| 08/09/2026 | 9:05:12 AM | sell | $136.42 | $0.07275 | 1.78 | 0.0009527 | 1,875 | 28C5...oKb5 | |
| 08/09/2026 | 9:05:12 AM | sell | $136.45 | $0.07277 | 1.78 | 0.0009529 | 1,875 | 3LE7...7Geh | |
| 08/09/2026 | 9:05:12 AM | sell | $139.46 | $0.07279 | 1.82 | 0.0009531 | 1,916 | 2QVs...X5Nh | |
| 08/09/2026 | 9:04:40 AM | sell | $129.83 | $0.07273 | 1.7 | 0.0009533 | 1,785 | koQM...L9DQ | |
| 08/09/2026 | 9:04:40 AM | sell | $129.85 | $0.07274 | 1.7 | 0.0009535 | 1,785 | 2ixE...WHS5 | |
| 08/09/2026 | 9:04:40 AM | sell | $139.34 | $0.07276 | 1.82 | 0.0009537 | 1,915 | 4Dgr...FyXr | |
| 08/09/2026 | 9:03:22 AM | sell | $200.3 | $0.07281 | 2.62 | 0.0009539 | 2,750.74 | 5Q6c...hLhU | |
| 08/09/2026 | 9:02:12 AM | sell | $129.88 | $0.0728 | 1.7 | 0.0009542 | 1,784 | 5mzU...LgRF | |
| 08/09/2026 | 8:58:27 AM | sell | $129.87 | $0.07279 | 1.7 | 0.0009544 | 1,784 | 5A27...qhFL | |
| 08/09/2026 | 8:58:27 AM | sell | $139.39 | $0.07282 | 1.82 | 0.0009548 | 1,914 | UXTz...UAwy | |
| 08/09/2026 | 8:58:27 AM | sell | $129.89 | $0.07281 | 1.7 | 0.0009546 | 1,784 | 3R4C...BSVX | |
| 08/09/2026 | 8:56:04 AM | sell | $139.46 | $0.07286 | 1.82 | 0.0009554 | 1,914 | 4BvJ...7N84 | |
| 08/09/2026 | 8:56:04 AM | sell | $129.96 | $0.07285 | 1.7 | 0.0009552 | 1,784 | 4NcC...pajb | |
| 08/09/2026 | 8:56:04 AM | sell | $129.86 | $0.07283 | 1.7 | 0.000955 | 1,783 | 2q9N...1dSC |