WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.0721
Price
0.001098 SOL
TVL
$2.31M
MKT CAP
$69.4M
5m
-0.17%
1h
-2.16%
4h
-2.15%
24h
16.39%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
996K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.02M
Pooled SOL:
$17,560.91

Ban/SOL price stats on Solana

As of June 8, 2026, the current price of Ban token on DEX Raydium is $0.0721. Ban price is up 16.39% in the last 24 hours. The trading history for the last 24 hours contains 6380 trades with trading volume of $995,697.79. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,391,148.95. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,307,180.37. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,307,180.37.

The total transactions of Ban/SOL is 6380 in the last 24 hours, 3035 of which are buy transactions, and 3345 are sales transactions.

Ban/SOL pool has a trading volume of $995,697.79 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001098, captured at 4:22 AM UTC.

The price of converting 1 Ban to USD is $0.0721 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20264:21:49 AMbuy$5.17$0.07210.078790.00109871.7pe7V...jx9h
06/08/20264:21:03 AMbuy$161.23$0.072272.450.0011012,230.744Juq...CCT6
06/08/20264:20:23 AMbuy$30.02$0.072320.45710.001101415.15ynyN...x1L8
06/08/20264:20:14 AMbuy$8.83$0.072380.13440.001101122.0949Vh...1ijs
06/08/20264:20:08 AMbuy$20.57$0.072330.31320.001101284.464Zuy...s71b
06/08/20264:20:05 AMbuy$41.74$0.072390.63480.001101576.585A4u...UEe6
06/08/20264:17:27 AMsell$106.64$0.072221.610.0010951,476.44eePs...JTFR
06/08/20264:17:26 AMsell$70.92$0.072241.070.001095981.844H4h...o8gu
06/08/20264:17:25 AMsell$79.93$0.072241.210.0010951,106.362HDh...2U5G
06/08/20264:17:25 AMsell$16.1$0.072250.24430.001096222.922Hav...cbmT
06/08/20264:17:10 AMsell$129.92$0.072231.970.0010961,798.5632CX...G95X
06/08/20264:16:58 AMsell$106.14$0.072221.610.0010961,469.553ir7...FjYF
06/08/20264:16:50 AMsell$112.77$0.07221.710.0010961,561.852LoP...Rsxr
06/08/20264:16:50 AMsell$126.72$0.072191.920.0010961,755.354cTC...Ygaa
06/08/20264:16:48 AMsell$181.01$0.072222.740.0010972,506.314nV5...7Rjm
06/08/20264:16:44 AMsell$199.28$0.072243.020.0010972,758.374uwo...Bf1E
06/08/20264:14:07 AMsell$47.72$0.072370.7240.001097659.45BHGq...8rui
06/08/20264:14:08 AMsell$129.82$0.072361.960.0010971,794.093RAF...u3yz
06/08/20264:12:32 AMbuy$84.68$0.072621.280.0011031,166.124j8P...2wqQ
06/08/20264:12:32 AMbuy$33.9$0.072610.51510.001103466.93zw2...cbLc