WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06307
Price
0.0004338 SOL
TVL
$2.91M
MKT CAP
$63.1M
5m
0%
1h
-0.25%
4h
0.46%
24h
0.63%
Share
TXNS
469
Buys
205
Sells
264
Volume
43K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.98M
Pooled SOL:
$10,037.08

Ban/SOL price stats on Solana

As of December 4, 2025, the current price of Ban token on DEX Raydium is $0.06307. Ban price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $43,439.29. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,065,752.17. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,908,561.57. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,908,561.57.

The total transactions of Ban/SOL is 469 in the last 24 hours, 205 of which are buy transactions, and 264 are sales transactions.

Ban/SOL pool has a trading volume of $43,439.29 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0004338, captured at 1:02 AM UTC.

The price of converting 1 Ban to USD is $0.06307 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/202512:53:39 AMsell$261.06$0.063071.790.00043384,138.97DSKb...LuBM
12/04/202512:53:39 AMsell$159.03$0.063051.090.00043392,521.993JVr...GaWW
12/04/202512:53:17 AMsell$237.1$0.063061.630.0004343,759.533gWu...fiBK
12/04/202512:53:13 AMsell$118.62$0.063010.81730.00043421,882.395P3D...DUqT
12/04/202512:53:01 AMsell$122.62$0.063020.84490.00043421,945.672jfD...HNRD
12/04/202512:53:01 AMsell$129.81$0.063030.89440.00043432,059.334A2N...4ZHe
12/04/202512:53:00 AMsell$158.27$0.063041.090.00043442,510.362TyW...tumS
12/04/202512:52:49 AMsell$257.85$0.062981.770.00043454,093.672YsW...yeTd
12/04/202512:51:48 AMsell$148.7$0.063031.020.00043462,359.114HSw...cha9
12/04/202512:51:26 AMsell$224.46$0.0631.540.00043473,562.46wBNL...SXBR
12/04/202512:50:59 AMsell$168.74$0.063011.160.00043492,678.0446no...rdCs
12/04/202512:50:58 AMsell$154.78$0.063021.060.0004352,455.985nKW...BG3G
12/04/202512:50:03 AMsell$222.02$0.0631.530.00043513,524.194FPW...cBcd
12/04/202512:48:19 AMsell$122.07$0.062980.84340.00043521,938.032EKw...1DPT
12/04/202512:48:13 AMsell$266.96$0.062971.840.00043534,239.26k8dk...Thbb
12/04/202512:48:06 AMsell$319.51$0.062952.210.00043555,074.86TxgT...FRBG
12/04/202512:45:03 AMsell$149.8$0.062941.030.00043562,379.926Eg...rxjZ
12/04/202512:44:32 AMsell$7.15$0.062950.049480.0004357113.584No1...PyVL
12/04/202512:44:27 AMsell$7.59$0.062950.052530.0004357120.572ZF8...gnuA
12/04/202512:44:22 AMsell$3.82$0.062950.026440.000435760.683bEm...grQT