Info about Ban-SOL pair
- Pooled Ban:
- 23.9M
- Pooled SOL:
- $12,414.81
Ban/SOL price stats on Solana
As of November 7, 2026, the current price of Ban token on DEX Raydium is $0.04724. Ban price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $91,012.04. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $45,464,994.71. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,247,752.27. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,247,752.27.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1362 in the last 24 hours, 667 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $91,012.04 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005241, captured at 12:32 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04724 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:31:36 AM | buy | $62.95 | $0.04721 | 0.6984 | 0.0005238 | 1,333.27 | yCaj...qe8g | |
| 11/07/2026 | 12:31:36 AM | buy | $213.89 | $0.04722 | 2.37 | 0.000524 | 4,529.21 | 4Sf7...TnZb | |
| 11/07/2026 | 12:31:37 AM | buy | $118.72 | $0.04724 | 1.31 | 0.0005241 | 2,513.12 | 3JEW...zvUW | |
| 11/07/2026 | 12:31:08 AM | buy | $130.38 | $0.0472 | 1.44 | 0.0005236 | 2,761.99 | q6hV...TE8J | |
| 11/07/2026 | 12:31:09 AM | buy | $79.32 | $0.04721 | 0.8799 | 0.0005237 | 1,679.99 | 5V9z...SfY8 | |
| 11/07/2026 | 12:31:09 AM | buy | $57.02 | $0.04722 | 0.6325 | 0.0005238 | 1,207.54 | 2p55...jTW8 | |
| 11/07/2026 | 12:31:07 AM | buy | $15.48 | $0.0472 | 0.1717 | 0.0005235 | 327.99 | 2heE...Q7qT | |
| 11/07/2026 | 12:31:00 AM | buy | $79.29 | $0.04719 | 0.8795 | 0.0005235 | 1,679.99 | rhoZ...4s2v | |
| 11/07/2026 | 12:30:49 AM | buy | $14.99 | $0.04719 | 0.1663 | 0.0005234 | 317.79 | Xuw2...Af8f | |
| 11/07/2026 | 12:30:49 AM | buy | $118.95 | $0.04718 | 1.31 | 0.0005234 | 2,520.79 | 4reA...QSbs | |
| 11/07/2026 | 12:30:20 AM | buy | $119.07 | $0.04716 | 1.32 | 0.0005232 | 2,524.35 | 2p4m...TFgE | |
| 11/07/2026 | 12:30:21 AM | buy | $102.86 | $0.04717 | 1.14 | 0.0005233 | 2,180.25 | 39NF...P5S5 | |
| 11/07/2026 | 12:30:08 AM | buy | $15.93 | $0.04716 | 0.1766 | 0.0005231 | 337.74 | 5g4z...kBQJ | |
| 11/07/2026 | 12:29:00 AM | buy | $381.98 | $0.0472 | 4.23 | 0.0005229 | 8,092.71 | 2wbU...kBKZ | |
| 11/07/2026 | 12:29:00 AM | buy | $673.5 | $0.04715 | 7.46 | 0.0005224 | 14,282.13 | 2Ssy...A7Vg | |
| 11/07/2026 | 12:27:18 AM | buy | $6.07 | $0.04711 | 0.06734 | 0.000522 | 128.99 | eVxQ...TY68 | |
| 11/07/2026 | 12:27:18 AM | buy | $130.29 | $0.04712 | 1.44 | 0.0005221 | 2,764.99 | 2Erh...HgC1 | |
| 11/07/2026 | 12:26:56 AM | buy | $52.48 | $0.04711 | 0.5815 | 0.000522 | 1,113.99 | 5RDa...ZntH | |
| 11/07/2026 | 12:26:56 AM | buy | $106.13 | $0.0471 | 1.17 | 0.0005219 | 2,252.99 | 3n1s...JC4y | |
| 11/07/2026 | 12:26:56 AM | buy | $381.97 | $0.04708 | 4.23 | 0.0005217 | 8,112.18 | 4qv5...H4LF |