Info about Ban-SOL pair
- Pooled Ban:
- 15.75M
- Pooled SOL:
- $17,953.72
Ban/SOL price stats on Solana
As of June 12, 2026, the current price of Ban token on DEX Raydium is $0.07671. Ban price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 6308 trades with trading volume of $728,875.40. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $73,829,516.40. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,409,638.83. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,409,638.83.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 6308 in the last 24 hours, 3212 of which are buy transactions, and 3096 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $728,875.40 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001146, captured at 11:21 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07671 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 11:13:44 AM | buy | $118.35 | $0.07671 | 1.76 | 0.001146 | 1,542.86 | 4mrY...PEn8 | |
| 06/12/2026 | 11:13:31 AM | buy | $133.18 | $0.07669 | 1.99 | 0.001146 | 1,736.52 | 3Keg...wnYc | |
| 06/12/2026 | 11:13:00 AM | buy | $6.68 | $0.07665 | 0.09995 | 0.001146 | 87.21 | 2e1F...mCaG | |
| 06/12/2026 | 11:12:56 AM | buy | $114.67 | $0.07664 | 1.71 | 0.001145 | 1,496.17 | 4tAZ...eYDf | |
| 06/12/2026 | 11:12:55 AM | buy | $172.58 | $0.07662 | 2.58 | 0.001145 | 2,252.19 | 2FBF...obyX | |
| 06/12/2026 | 11:12:55 AM | buy | $3.79 | $0.07661 | 0.05668 | 0.001145 | 49.48 | 5kBt...PXsw | |
| 06/12/2026 | 11:12:09 AM | sell | $19.99 | $0.07619 | 0.2991 | 0.001139 | 262.39 | 5mS3...wKKc | |
| 06/12/2026 | 11:12:00 AM | buy | $18.42 | $0.07655 | 0.2757 | 0.001145 | 240.73 | 2NQv...toTQ | |
| 06/12/2026 | 11:11:49 AM | buy | $36.98 | $0.07654 | 0.5534 | 0.001145 | 483.11 | 5ri3...n7ja | |
| 06/12/2026 | 11:11:36 AM | buy | $35.89 | $0.07654 | 0.5371 | 0.001145 | 468.93 | y5xo...RVBS | |
| 06/12/2026 | 11:11:37 AM | buy | $4.26 | $0.07654 | 0.06387 | 0.001145 | 55.76 | 4qR2...nBc4 | |
| 06/12/2026 | 11:11:36 AM | buy | $35.89 | $0.07653 | 0.5371 | 0.001145 | 468.96 | 5qkh...A979 | |
| 06/12/2026 | 11:11:35 AM | buy | $36.25 | $0.07653 | 0.5425 | 0.001145 | 473.68 | 3VYp...2HMy | |
| 06/12/2026 | 11:11:34 AM | buy | $37.35 | $0.07652 | 0.5589 | 0.001145 | 488.06 | 2SUU...Qex8 | |
| 06/12/2026 | 11:11:21 AM | buy | $35.5 | $0.07645 | 0.5318 | 0.001145 | 464.43 | aQJX...H6We | |
| 06/12/2026 | 11:11:22 AM | buy | $29.68 | $0.07646 | 0.4446 | 0.001145 | 388.25 | 62HH...j4Hi | |
| 06/12/2026 | 11:11:13 AM | buy | $21.16 | $0.07645 | 0.317 | 0.001145 | 276.84 | 3K9K...djPw | |
| 06/12/2026 | 11:11:12 AM | buy | $36.58 | $0.07645 | 0.5479 | 0.001145 | 478.54 | 5RmT...aJc8 | |
| 06/12/2026 | 11:11:12 AM | buy | $36.58 | $0.07644 | 0.5479 | 0.001144 | 478.57 | 2EEC...vWLd | |
| 06/12/2026 | 11:11:11 AM | buy | $109.31 | $0.07643 | 1.63 | 0.001144 | 1,430.06 | 4cyM...BieE |