Info about Ban-SOL pair
- Pooled Ban:
- 17.3M
- Pooled SOL:
- $16,685.3
Ban/SOL price stats on Solana
As of July 20, 2026, the current price of Ban token on DEX Raydium is $0.07372. Ban price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $135,848.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,954,279.12. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,554,499.05. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,554,499.05.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1620 in the last 24 hours, 792 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $135,848.20 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009619, captured at 1:15 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07372 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:15:05 PM | sell | $0.01032 | $0.07372 | 0.0001346 | 0.0009619 | 0.14 | 3xYK...VgAW | |
| 07/20/2026 | 1:14:41 PM | sell | $0.01032 | $0.07373 | 0.0001346 | 0.0009619 | 0.14 | 5rLw...kB9g | |
| 07/20/2026 | 1:13:38 PM | buy | $19.21 | $0.07418 | 0.2503 | 0.0009667 | 258.96 | 4vux...JLzm | |
| 07/20/2026 | 1:13:37 PM | buy | $8.08 | $0.07418 | 0.1053 | 0.0009667 | 108.96 | 3sYN...71QC | |
| 07/20/2026 | 1:13:36 PM | buy | $8.08 | $0.07418 | 0.1053 | 0.0009667 | 108.96 | 3H9x...3TkG | |
| 07/20/2026 | 1:13:35 PM | buy | $8.08 | $0.07418 | 0.1053 | 0.0009667 | 108.96 | 4u5M...hWdA | |
| 07/20/2026 | 1:13:35 PM | buy | $8.08 | $0.07418 | 0.1053 | 0.0009667 | 108.97 | R7Hy...ThEg | |
| 07/20/2026 | 1:13:34 PM | buy | $8.08 | $0.07418 | 0.1053 | 0.0009667 | 108.97 | 4iVt...eXcf | |
| 07/20/2026 | 1:13:33 PM | buy | $8.08 | $0.07418 | 0.1053 | 0.0009666 | 108.97 | 24eC...8NNq | |
| 07/20/2026 | 1:13:33 PM | buy | $8.08 | $0.07418 | 0.1053 | 0.0009666 | 108.97 | rE9f...yZoH | |
| 07/20/2026 | 1:13:33 PM | buy | $8.08 | $0.07418 | 0.1053 | 0.0009666 | 108.97 | 2B9R...BdD7 | |
| 07/20/2026 | 1:13:32 PM | buy | $8.08 | $0.07418 | 0.1053 | 0.0009666 | 108.97 | 2hko...kbPZ | |
| 07/20/2026 | 1:13:09 PM | sell | $0.01032 | $0.07375 | 0.0001346 | 0.0009618 | 0.14 | 57jr...VYLJ | |
| 07/20/2026 | 1:12:40 PM | sell | $0.01032 | $0.07375 | 0.0001346 | 0.0009618 | 0.14 | 4U77...kEVy | |
| 07/20/2026 | 1:12:36 PM | buy | $17.03 | $0.07411 | 0.2221 | 0.0009666 | 229.85 | 4jMn...Rd3n | |
| 07/20/2026 | 1:12:37 PM | buy | $17.03 | $0.07411 | 0.2221 | 0.0009666 | 229.85 | 63tq...cE81 | |
| 07/20/2026 | 1:12:20 PM | sell | $0.01032 | $0.07374 | 0.0001346 | 0.0009617 | 0.14 | 8y37...coi1 | |
| 07/20/2026 | 1:12:20 PM | buy | $7.02 | $0.07411 | 0.09164 | 0.0009665 | 94.81 | 28nT...aUg8 | |
| 07/20/2026 | 1:11:53 PM | buy | $299.27 | $0.07415 | 3.9 | 0.0009663 | 4,035.82 | 5cYZ...96z1 | |
| 07/20/2026 | 1:11:33 PM | buy | $17.55 | $0.07407 | 0.2289 | 0.0009661 | 236.94 | 2N7L...Tdko |