WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07217
Price
0.0009509 SOL
TVL
$2.52M
MKT CAP
$69.5M
5m
3.87%
1h
2.44%
4h
2.12%
24h
-1.63%
Share
TXNS
694
Buys
257
Sells
437
Volume
151K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.72M
Pooled SOL:
$16,311.39

Ban/SOL price stats on Solana

As of July 24, 2026, the current price of Ban token on DEX Raydium is $0.07217. Ban price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $150,733.56. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,466,496.70. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,516,925.10. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,516,925.10.

The total transactions of Ban/SOL is 694 in the last 24 hours, 257 of which are buy transactions, and 437 are sales transactions.

Ban/SOL pool has a trading volume of $150,733.56 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009509, captured at 8:17 AM UTC.

The price of converting 1 Ban to USD is $0.07217 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20268:16:39 AMsell$299.51$0.072173.940.00095094,149.584KCs...vZtT
07/24/20268:16:34 AMbuy$53.1$0.072550.69960.0009558731.943DUw...XLrg
07/24/20268:16:26 AMsell$299.29$0.07223.940.00095124,144.9457zA...tqp5
07/24/20268:16:00 AMsell$142.22$0.072261.870.0009521,9685eeE...KC1j
07/24/20268:16:00 AMsell$123.48$0.072291.620.00095241,7084pWc...vhh1
07/24/20268:16:00 AMsell$135.89$0.072281.790.00095221,8803aeW...zUqL
07/24/20268:16:00 AMsell$299.62$0.072243.940.00095174,147.61qkz...xU7E
07/24/20268:15:32 AMbuy$371.53$0.072714.890.0009575,109.675eYZ...M22N
07/24/20268:15:32 AMbuy$371.53$0.072674.890.00095655,112.68w1UV...x4fq
07/24/20268:15:26 AMbuy$371.53$0.072624.890.00095595,115.682qQZ...q9GR
07/24/20268:15:25 AMbuy$299.51$0.072583.940.00095544,126.142LsR...XDqJ
07/24/20268:15:23 AMbuy$371.53$0.072554.890.00095495,121.133wyN...fzya
07/24/20268:15:19 AMbuy$399.61$0.07255.250.00095435,511.473Dzq...FrZJ
07/24/20268:15:17 AMbuy$299.6$0.072463.940.00095384,134.434WYQ...My6b
07/24/20268:15:17 AMbuy$299.6$0.072433.940.00095334,136.393JYe...ktNH
07/24/20268:15:14 AMbuy$371.53$0.072394.890.00095285,132.263fug...ci6C
07/24/20268:15:14 AMbuy$371.53$0.072354.890.00095225,135.293Ph7...yzvR
07/24/20268:15:13 AMbuy$20$0.072320.26330.0009519276.643XdY...sobE
07/24/20268:15:11 AMbuy$299.5$0.07233.940.00095174,141.945NQ3...seTF
07/24/20268:15:09 AMbuy$299.42$0.072273.940.00095134,142.883WPB...Umdk