- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.31M
- Pooled SOL:
- $18,493.95
Ban/SOL price stats on Solana
As of March 12, 2026, the current price of Ban token on DEX Raydium is $0.1188. Ban price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 3937 trades with trading volume of $544,336.44. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $114,375,259.43. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,159,548.45. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,159,548.45.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3937 in the last 24 hours, 1716 of which are buy transactions, and 2221 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $544,336.44 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001393, captured at 6:40 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1188 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:34:45 AM | buy | $668.51 | $0.1188 | 7.83 | 0.001393 | 5,625.33 | 8uwA...Vgh2 | |
| 03/12/2026 | 6:23:42 AM | sell | $6.02 | $0.1181 | 0.0707 | 0.001385 | 51.03 | 3vRJ...E9oP | |
| 03/12/2026 | 6:21:10 AM | buy | $3.96 | $0.1184 | 0.04664 | 0.001392 | 33.49 | 1246...GnAn | |
| 03/12/2026 | 6:21:07 AM | buy | $17.83 | $0.1184 | 0.2095 | 0.001392 | 150.49 | 5y3K...EUc7 | |
| 03/12/2026 | 6:20:52 AM | buy | $10.74 | $0.1185 | 0.1261 | 0.001392 | 90.6 | 5PAZ...ZvYc | |
| 03/12/2026 | 6:20:46 AM | buy | $19.51 | $0.1185 | 0.2291 | 0.001392 | 164.6 | 3i2F...U9z9 | |
| 03/12/2026 | 6:20:37 AM | buy | $17.15 | $0.1185 | 0.2013 | 0.001392 | 144.63 | 5a68...QDTo | |
| 03/12/2026 | 6:20:34 AM | buy | $8.71 | $0.1185 | 0.1023 | 0.001392 | 73.52 | 2cTf...4Z3J | |
| 03/12/2026 | 6:20:31 AM | buy | $8.98 | $0.1185 | 0.1054 | 0.001392 | 75.75 | gjB8...DDVb | |
| 03/12/2026 | 6:20:27 AM | buy | $15.52 | $0.1185 | 0.1823 | 0.001392 | 130.94 | 4ZCz...Wnsn | |
| 03/12/2026 | 6:20:22 AM | buy | $16.31 | $0.1185 | 0.1916 | 0.001392 | 137.62 | 5jnL...kzjD | |
| 03/12/2026 | 6:20:19 AM | buy | $10.42 | $0.1185 | 0.1224 | 0.001392 | 87.95 | gwAa...QcHa | |
| 03/12/2026 | 6:20:13 AM | buy | $10.53 | $0.1185 | 0.1236 | 0.001392 | 88.83 | 28PF...SQXS | |
| 03/12/2026 | 6:20:10 AM | buy | $10.42 | $0.1185 | 0.1224 | 0.001392 | 87.95 | 4MLf...nQjg | |
| 03/12/2026 | 6:20:07 AM | buy | $10.21 | $0.1184 | 0.12 | 0.001392 | 86.22 | 5AvM...GwDH | |
| 03/12/2026 | 6:20:01 AM | buy | $15.05 | $0.1184 | 0.1769 | 0.001392 | 127.1 | 4vfU...Y4fH | |
| 03/12/2026 | 6:16:40 AM | buy | $29.9 | $0.1184 | 0.3515 | 0.001392 | 252.54 | 4zjY...f9ox | |
| 03/12/2026 | 6:16:39 AM | buy | $29.9 | $0.1184 | 0.3515 | 0.001392 | 252.55 | 3V7V...qBtM | |
| 03/12/2026 | 6:15:22 AM | sell | $0.5394 | $0.1179 | 0.006335 | 0.001385 | 4.57 | 5rwS...mNaQ | |
| 03/12/2026 | 6:15:12 AM | sell | $35.58 | $0.1179 | 0.4178 | 0.001385 | 301.66 | Ugak...z9M6 |