Info about Ban-SOL pair
- Pooled Ban:
- 19.6M
- Pooled SOL:
- $13,413.86
Ban/SOL price stats on Solana
As of April 10, 2026, the current price of Ban token on DEX Raydium is $0.05753. Ban price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 3260 trades with trading volume of $280,957.26. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $55,372,602.57. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,258,847.15. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,258,847.15.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3260 in the last 24 hours, 1488 of which are buy transactions, and 1772 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $280,957.26 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006821, captured at 1:50 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05753 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:49:48 PM | sell | $31.63 | $0.05753 | 0.3751 | 0.0006821 | 549.89 | 5zUZ...rm1y | |
| 04/10/2026 | 1:49:47 PM | sell | $31.63 | $0.05753 | 0.3751 | 0.0006822 | 549.89 | 5gA2...woz5 | |
| 04/10/2026 | 1:49:46 PM | sell | $31.32 | $0.05754 | 0.3714 | 0.0006822 | 544.44 | 25T9...y2kj | |
| 04/10/2026 | 1:49:47 PM | sell | $31.32 | $0.05754 | 0.3714 | 0.0006822 | 544.44 | 49Zu...zHia | |
| 04/10/2026 | 1:49:45 PM | sell | $31.64 | $0.05754 | 0.3752 | 0.0006823 | 549.89 | 5DPp...ADUT | |
| 04/10/2026 | 1:49:44 PM | sell | $7.62 | $0.05754 | 0.09043 | 0.0006823 | 132.53 | AaN9...U5Wh | |
| 04/10/2026 | 1:49:43 PM | sell | $31.33 | $0.05755 | 0.3715 | 0.0006823 | 544.44 | WM2D...jWDh | |
| 04/10/2026 | 1:49:42 PM | sell | $31.64 | $0.05755 | 0.3752 | 0.0006824 | 549.89 | 2gbo...FWDS | |
| 04/10/2026 | 1:49:41 PM | sell | $31.65 | $0.05755 | 0.3752 | 0.0006824 | 549.89 | 4ynu...sCYW | |
| 04/10/2026 | 1:49:40 PM | sell | $31.6 | $0.05747 | 0.3753 | 0.0006825 | 549.89 | 5cfY...mDQX | |
| 04/10/2026 | 1:49:40 PM | sell | $31.6 | $0.05747 | 0.3752 | 0.0006824 | 549.89 | 3wMg...Rkng | |
| 04/10/2026 | 1:49:38 PM | sell | $31.29 | $0.05747 | 0.3716 | 0.0006825 | 544.44 | 2QGg...Bey1 | |
| 04/10/2026 | 1:49:38 PM | sell | $7.61 | $0.05747 | 0.09046 | 0.0006825 | 132.53 | vBNr...UY4n | |
| 04/10/2026 | 1:49:37 PM | sell | $19.99 | $0.05748 | 0.2374 | 0.0006826 | 347.93 | 3U3e...RXKi | |
| 04/10/2026 | 1:49:35 PM | sell | $12.28 | $0.05748 | 0.1458 | 0.0006826 | 213.67 | 8sNW...W4Nc | |
| 04/10/2026 | 1:49:31 PM | sell | $14.4 | $0.05748 | 0.171 | 0.0006826 | 250.54 | LQWL...HQR1 | |
| 04/10/2026 | 1:49:20 PM | sell | $20.2 | $0.0575 | 0.2398 | 0.0006826 | 351.41 | 4UCQ...qGtZ | |
| 04/10/2026 | 1:49:20 PM | sell | $20.21 | $0.05751 | 0.2399 | 0.0006826 | 351.41 | 4Hgv...qSvs | |
| 04/10/2026 | 1:49:19 PM | sell | $31.31 | $0.05751 | 0.3717 | 0.0006827 | 544.44 | 2CH4...5NAn | |
| 04/10/2026 | 1:49:17 PM | sell | $15.91 | $0.0575 | 0.1889 | 0.0006827 | 276.75 | 4xaK...XqTL |