WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.04531
Price
0.0005098 SOL
TVL
$2.19M
MKT CAP
$43.6M
5m
-0.33%
1h
-1.01%
4h
0.23%
24h
-5.28%
Share
TXNS
791
Buys
335
Sells
456
Volume
57K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
24.09M
Pooled SOL:
$12,316.87

Ban/SOL price stats on Solana

As of November 8, 2026, the current price of Ban token on DEX Raydium is $0.04531. Ban price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $57,384.55. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $43,610,831.25. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,186,211.92. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,186,211.92.

The total transactions of Ban/SOL is 791 in the last 24 hours, 335 of which are buy transactions, and 456 are sales transactions.

Ban/SOL pool has a trading volume of $57,384.55 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005098, captured at 2:38 AM UTC.

The price of converting 1 Ban to USD is $0.04531 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20262:38:09 AMsell$55.78$0.045450.62570.00050981,227.413jpw...ZS4N
11/08/20262:38:09 AMsell$121$0.045441.350.00050972,662.74Tzm...vKr3
11/08/20262:37:25 AMsell$76.12$0.045310.85650.00050981,679.875Rio...bwS3
11/08/20262:37:24 AMsell$76.12$0.045310.85650.00050991,679.635dKL...1Tms
11/08/20262:37:24 AMsell$6.16$0.045320.069350.0005099135.992sLz...1Jp5
11/08/20262:37:08 AMsell$0.1809$0.045230.0020390.00050993.9948HA...ebp3
11/08/20262:37:07 AMsell$0.1809$0.045230.0020390.00050993.99uKae...xhS5
11/08/20262:37:07 AMsell$0.1809$0.045230.0020390.00050993.997pZm...Dyie
11/08/20262:37:06 AMsell$0.1809$0.045230.0020390.00050993.992CHP...2GfD
11/08/20262:37:06 AMsell$0.1809$0.045230.0020390.00050993.993N5V...zBKK
11/08/20262:37:06 AMsell$0.1809$0.045230.0020390.00050993.992kFn...qPjP
11/08/20262:37:05 AMsell$0.1809$0.045230.0020390.00050993.993xBd...vAjb
11/08/20262:37:05 AMsell$0.1809$0.045230.0020390.00050993.993V9V...TkqG
11/08/20262:37:04 AMsell$0.1809$0.045230.0020390.00050993.993V1V...EgNg
11/08/20262:37:04 AMsell$0.1809$0.045230.0020390.00050993.992Xdo...578m
11/08/20262:37:04 AMsell$0.1809$0.045230.0020390.00050993.99qodr...ScUy
11/08/20262:37:02 AMsell$0.1818$0.045460.0020390.00050993.99qraA...NfP1
11/08/20262:37:03 AMsell$0.1818$0.045460.0020390.00050993.993DqZ...jN4s
11/08/20262:37:03 AMsell$0.1818$0.045460.0020390.00050993.994dop...9vsN
11/08/20262:37:03 AMsell$0.1818$0.045460.0020390.00050993.9941a6...kGjY