Info about Ban-SOL pair
- Pooled Ban:
- 23.95M
- Pooled SOL:
- $12,330.84
Ban/SOL price stats on Solana
As of October 18, 2026, the current price of Ban token on DEX Raydium is $0.05248. Ban price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $183,437.02. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $50,513,928.56. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,516,872.61. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,516,872.61.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2165 in the last 24 hours, 1019 of which are buy transactions, and 1146 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $183,437.02 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005136, captured at 3:23 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05248 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:21:15 PM | sell | $9.32 | $0.05248 | 0.09128 | 0.0005136 | 177.71 | 5amL...WCg3 | |
| 10/18/2026 | 3:20:26 PM | buy | $9.44 | $0.05271 | 0.09249 | 0.0005162 | 179.16 | 35NK...xxHr | |
| 10/18/2026 | 3:17:36 PM | sell | $198.81 | $0.05242 | 1.94 | 0.0005137 | 3,792.18 | 3JQJ...LZT9 | |
| 10/18/2026 | 3:16:41 PM | sell | $199.21 | $0.05253 | 1.94 | 0.0005138 | 3,792.18 | 3g2h...jDX5 | |
| 10/18/2026 | 3:16:21 PM | sell | $4.68 | $0.05245 | 0.04594 | 0.0005139 | 89.38 | 4Dqn...zqK6 | |
| 10/18/2026 | 3:16:20 PM | sell | $212.11 | $0.05246 | 2.07 | 0.000514 | 4,042.74 | 5Phi...2XYK | |
| 10/18/2026 | 3:16:19 PM | sell | $21.77 | $0.05247 | 0.2133 | 0.0005141 | 414.88 | 4pUy...UPrK | |
| 10/18/2026 | 3:16:19 PM | sell | $8.28 | $0.05247 | 0.0812 | 0.0005141 | 157.94 | 35Sm...Krgv | |
| 10/18/2026 | 3:16:18 PM | sell | $76.51 | $0.05248 | 0.7496 | 0.0005141 | 1,457.83 | 5KYb...brBD | |
| 10/18/2026 | 3:16:17 PM | sell | $102.71 | $0.05249 | 1 | 0.0005143 | 1,956.67 | 3iFm...aEdx | |
| 10/18/2026 | 3:16:18 PM | sell | $37.7 | $0.05248 | 0.3694 | 0.0005142 | 718.36 | 5nZc...byyP | |
| 10/18/2026 | 3:16:17 PM | sell | $119.84 | $0.05256 | 1.17 | 0.0005146 | 2,279.66 | 66yb...zRts | |
| 10/18/2026 | 3:16:17 PM | sell | $204.8 | $0.05255 | 2 | 0.0005145 | 3,896.97 | 4cvb...Fe2g | |
| 10/18/2026 | 3:16:17 PM | sell | $102.78 | $0.05254 | 1 | 0.0005143 | 1,956.18 | 5igo...eA8T | |
| 10/18/2026 | 3:16:16 PM | sell | $38.38 | $0.05258 | 0.3757 | 0.0005148 | 729.91 | 4voH...DaT7 | |
| 10/18/2026 | 3:16:16 PM | sell | $158.83 | $0.05258 | 1.55 | 0.0005147 | 3,020.81 | 3AMV...Dmdm | |
| 10/18/2026 | 3:16:15 PM | sell | $22.08 | $0.05259 | 0.2161 | 0.0005148 | 419.85 | 2pKX...cxWf | |
| 10/18/2026 | 3:15:45 PM | sell | $10.72 | $0.05257 | 0.105 | 0.0005148 | 203.98 | 4Fpv...Wi8M | |
| 10/18/2026 | 3:15:44 PM | sell | $9.74 | $0.05257 | 0.09548 | 0.0005148 | 185.44 | 5J3a...DEoS | |
| 10/18/2026 | 3:15:43 PM | sell | $0.4201 | $0.05252 | 0.004119 | 0.0005148 | 7.99 | Cj6n...eFjZ |