- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.31M
- Pooled SOL:
- $13,889.25
Ban/SOL price stats on Solana
As of February 7, 2026, the current price of Ban token on DEX Raydium is $0.06972. Ban price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 5661 trades with trading volume of $248,468.99. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,101,172.48. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,417,353.47. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,417,353.47.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5661 in the last 24 hours, 2761 of which are buy transactions, and 2900 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $248,468.99 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007999, captured at 5:47 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06972 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:35:32 PM | sell | $3.88 | $0.06972 | 0.04454 | 0.0007999 | 55.69 | 4LcH...Qyvr | |
| 02/07/2026 | 5:35:31 PM | sell | $5.33 | $0.06972 | 0.06125 | 0.0007999 | 76.57 | 2aAD...8suP | |
| 02/07/2026 | 5:35:27 PM | sell | $2.18 | $0.06972 | 0.02501 | 0.0007999 | 31.27 | 63Bv...7eyh | |
| 02/07/2026 | 5:35:27 PM | sell | $5.07 | $0.06972 | 0.05828 | 0.0007999 | 72.85 | U3d5...LWzP | |
| 02/07/2026 | 5:35:25 PM | sell | $5.07 | $0.06972 | 0.05828 | 0.0007999 | 72.85 | 2diJ...ASuy | |
| 02/07/2026 | 5:30:00 PM | sell | $5.5 | $0.06982 | 0.06311 | 0.0007999 | 78.89 | 5xBE...QMaF | |
| 02/07/2026 | 5:28:51 PM | sell | $4.84 | $0.06986 | 0.05545 | 0.0007999 | 69.32 | 3vAv...nt38 | |
| 02/07/2026 | 5:28:50 PM | sell | $5.96 | $0.06986 | 0.06834 | 0.0007999 | 85.43 | 2HKG...mgn9 | |
| 02/07/2026 | 5:28:49 PM | sell | $5.96 | $0.06986 | 0.06834 | 0.0007999 | 85.43 | 3Ssh...czZZ | |
| 02/07/2026 | 5:28:48 PM | sell | $5.96 | $0.06986 | 0.06834 | 0.0007999 | 85.43 | 61cB...Nknd | |
| 02/07/2026 | 5:28:47 PM | sell | $5.96 | $0.06986 | 0.06834 | 0.0007999 | 85.43 | 3MYv...s7FQ | |
| 02/07/2026 | 5:28:46 PM | sell | $5.96 | $0.06986 | 0.06834 | 0.0007999 | 85.43 | 5BVx...qYix | |
| 02/07/2026 | 5:28:41 PM | sell | $5.9 | $0.06985 | 0.06766 | 0.0008 | 84.58 | 4Mbx...FF6G | |
| 02/07/2026 | 5:28:39 PM | sell | $5.9 | $0.06985 | 0.06766 | 0.0008 | 84.58 | rjZv...648G | |
| 02/07/2026 | 5:28:39 PM | sell | $5.96 | $0.06984 | 0.06834 | 0.0008 | 85.43 | by75...XZSG | |
| 02/07/2026 | 5:28:38 PM | sell | $5.96 | $0.06984 | 0.06834 | 0.0008 | 85.43 | 3uv5...1Voy | |
| 02/07/2026 | 5:28:37 PM | sell | $5.96 | $0.06984 | 0.06834 | 0.0008 | 85.43 | 5ng1...qw8Y | |
| 02/07/2026 | 5:28:36 PM | sell | $5.96 | $0.06984 | 0.06834 | 0.0008 | 85.43 | 2WzA...B5dL | |
| 02/07/2026 | 5:28:35 PM | sell | $5.9 | $0.06981 | 0.06767 | 0.0008 | 84.58 | 66Az...zs3P | |
| 02/07/2026 | 5:27:28 PM | sell | $11.16 | $0.06979 | 0.1279 | 0.0008 | 159.9 | JAhs...1MNb |