Info about Ban-SOL pair
- Pooled Ban:
- 19.79M
- Pooled SOL:
- $14,739.96
Ban/SOL price stats on Solana
As of August 27, 2026, the current price of Ban token on DEX Raydium is $0.07524. Ban price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $229,996.18. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,420,137.12. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,981,310.30. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,981,310.30.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2064 in the last 24 hours, 865 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $229,996.18 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007431, captured at 12:53 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07524 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:51:19 AM | sell | $8.48 | $0.07524 | 0.08382 | 0.0007431 | 112.8 | 5vmh...HZ6r | |
| 08/27/2026 | 12:51:18 AM | sell | $8.48 | $0.07524 | 0.08383 | 0.0007431 | 112.8 | 54jo...yzUa | |
| 08/27/2026 | 12:45:42 AM | sell | $0.5854 | $0.07502 | 0.005798 | 0.0007431 | 7.8 | 32up...LKvX | |
| 08/27/2026 | 12:40:05 AM | buy | $4.41 | $0.07541 | 0.04377 | 0.0007468 | 58.6 | 4to1...Dg7w | |
| 08/27/2026 | 12:39:15 AM | buy | $4.53 | $0.0755 | 0.04486 | 0.0007468 | 60.07 | 5eaN...Aeh6 | |
| 08/27/2026 | 12:35:49 AM | buy | $49.89 | $0.07544 | 0.4939 | 0.0007468 | 661.34 | ioML...iACN | |
| 08/27/2026 | 12:33:55 AM | buy | $5.48 | $0.0755 | 0.05423 | 0.0007468 | 72.61 | 2Qr4...NgSt | |
| 08/27/2026 | 12:29:06 AM | sell | $90.72 | $0.07513 | 0.8973 | 0.0007431 | 1,207.52 | 4F2r...c1p4 | |
| 08/27/2026 | 12:28:53 AM | buy | $93.59 | $0.07552 | 0.9255 | 0.0007468 | 1,239.24 | 2TTJ...byRx | |
| 08/27/2026 | 12:21:08 AM | sell | $75.87 | $0.07547 | 0.747 | 0.0007431 | 1,005.29 | vPTA...EDDh | |
| 08/27/2026 | 12:21:07 AM | sell | $5.43 | $0.07548 | 0.05348 | 0.0007431 | 71.96 | 5uw4...ra4x | |
| 08/27/2026 | 12:21:07 AM | sell | $5.43 | $0.07548 | 0.05348 | 0.0007431 | 71.96 | 2yaZ...JxAa | |
| 08/27/2026 | 12:20:50 AM | sell | $47.54 | $0.0755 | 0.468 | 0.0007431 | 629.77 | 2ZYT...ThJD | |
| 08/27/2026 | 12:19:58 AM | sell | $699.88 | $0.07524 | 6.91 | 0.0007435 | 9,301.24 | 4zhH...hPoz | |
| 08/27/2026 | 12:19:58 AM | sell | $163.52 | $0.07528 | 1.61 | 0.000744 | 2,172 | 35BC...r3xs | |
| 08/27/2026 | 12:18:40 AM | sell | $2.99 | $0.07519 | 0.02962 | 0.000744 | 39.8 | 3B56...FY3D | |
| 08/27/2026 | 12:13:07 AM | buy | $90.06 | $0.07559 | 0.8908 | 0.0007477 | 1,191.38 | zutG...WyHn | |
| 08/27/2026 | 12:13:06 AM | buy | $24.21 | $0.07559 | 0.2395 | 0.0007477 | 320.37 | Vnnv...C9pc | |
| 08/27/2026 | 12:13:04 AM | buy | $24.95 | $0.07558 | 0.2468 | 0.0007476 | 330.09 | 4YGy...aTf9 | |
| 08/27/2026 | 12:12:34 AM | buy | $6.13 | $0.07557 | 0.06066 | 0.0007476 | 81.13 | 3xRz...4s5r |