- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.21M
- Pooled SOL:
- $16,153.1
Ban/SOL price stats on Solana
As of June 2, 2026, the current price of Ban token on DEX Raydium is $0.07388. Ban price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3159 trades with trading volume of $337,454.36. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,112,502.17. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,546,248.44. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,546,248.44.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3159 in the last 24 hours, 1494 of which are buy transactions, and 1665 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $337,454.36 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009361, captured at 1:59 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07388 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:52:13 PM | buy | $17.74 | $0.07388 | 0.2248 | 0.0009361 | 240.18 | bnWe...aD7Z | |
| 06/02/2026 | 1:43:00 PM | sell | $115.66 | $0.07362 | 1.46 | 0.0009315 | 1,571.04 | 3wKi...kica | |
| 06/02/2026 | 1:42:54 PM | sell | $146.11 | $0.07363 | 1.84 | 0.0009317 | 1,984.44 | 2U4w...9Geq | |
| 06/02/2026 | 1:42:06 PM | sell | $236.34 | $0.07364 | 2.99 | 0.000932 | 3,209.39 | 2L57...EzkK | |
| 06/02/2026 | 1:35:25 PM | sell | $0.1467 | $0.07358 | 0.001858 | 0.0009321 | 1.99 | 5f8s...wMn2 | |
| 06/02/2026 | 1:32:42 PM | sell | $160.43 | $0.07378 | 2.02 | 0.0009323 | 2,174.31 | 5zyi...kW4f | |
| 06/02/2026 | 1:32:36 PM | sell | $378.2 | $0.07381 | 4.77 | 0.0009327 | 5,123.46 | 34Zi...QUsz | |
| 06/02/2026 | 1:32:36 PM | sell | $299.82 | $0.07394 | 3.78 | 0.0009342 | 4,054.83 | 4Rii...62hE | |
| 06/02/2026 | 1:32:36 PM | sell | $641.77 | $0.07399 | 8.1 | 0.0009349 | 8,673.15 | 34dr...bgXi | |
| 06/02/2026 | 1:32:36 PM | sell | $363.99 | $0.07405 | 4.59 | 0.0009356 | 4,915.22 | 5ZoV...43At | |
| 06/02/2026 | 1:32:36 PM | sell | $299.67 | $0.0739 | 3.78 | 0.0009338 | 4,054.83 | 5qTs...hgWg | |
| 06/02/2026 | 1:32:36 PM | sell | $299.53 | $0.07387 | 3.78 | 0.0009333 | 4,054.83 | 2ne6...tDpg | |
| 06/02/2026 | 1:32:36 PM | sell | $118.56 | $0.07384 | 1.49 | 0.000933 | 1,605.57 | 5pWU...yMxP | |
| 06/02/2026 | 1:32:27 PM | sell | $61.26 | $0.07406 | 0.7741 | 0.0009359 | 827.09 | 567A...N2jo | |
| 06/02/2026 | 1:31:04 PM | sell | $299.57 | $0.07404 | 3.78 | 0.0009362 | 4,045.68 | QtYr...mkMQ | |
| 06/02/2026 | 1:30:08 PM | sell | $299.56 | $0.07409 | 3.78 | 0.0009366 | 4,043.14 | 62FK...gDey | |
| 06/02/2026 | 1:26:22 PM | buy | $0.1486 | $0.07445 | 0.001879 | 0.0009416 | 1.99 | gMpE...oemV | |
| 06/02/2026 | 1:16:50 PM | buy | $10.28 | $0.07421 | 0.1304 | 0.0009416 | 138.58 | F6NZ...NqeR | |
| 06/02/2026 | 1:16:49 PM | buy | $10.28 | $0.07421 | 0.1304 | 0.0009415 | 138.58 | 2sHP...Lz8F | |
| 06/02/2026 | 1:15:16 PM | buy | $33.59 | $0.07414 | 0.4264 | 0.0009411 | 453.05 | 5UQq...Xm3i |