WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.05229
Price
0.0005411 SOL
TVL
$2.45M
MKT CAP
$50.3M
5m
0%
1h
0.55%
4h
4.49%
24h
2.37%
Share
TXNS
2K
Buys
890
Sells
968
Volume
149K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.33M
Pooled SOL:
$12,699.05

Ban/SOL price stats on Solana

As of October 31, 2026, the current price of Ban token on DEX Raydium is $0.05229. Ban price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $148,824.54. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $50,329,466.30. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,447,246.31. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,447,246.31.

The total transactions of Ban/SOL is 1858 in the last 24 hours, 890 of which are buy transactions, and 968 are sales transactions.

Ban/SOL pool has a trading volume of $148,824.54 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005411, captured at 3:04 AM UTC.

The price of converting 1 Ban to USD is $0.05229 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20263:04:10 AMsell$126.39$0.052281.30.0005412,417.43
HYe4v...8WHd
5H5X...6yCe
10/31/20263:03:59 AMsell$96.22$0.052290.99560.00054111,840
HYe4v...8WHd
5WrX...myMi
10/31/20263:03:59 AMsell$18.3$0.052290.18940.0005411350
9nXDu...VeMC
5kmg...VtXU
10/31/20263:03:54 AMsell$29.89$0.05230.30930.0005411571.61
HYe4v...8WHd
439B...UM4N
10/31/20263:03:54 AMsell$72$0.052310.7450.00054121,376.58
HYe4v...8WHd
3HzL...4K5Q
10/31/20263:03:07 AMsell$141.07$0.052441.450.00054252,690.14
HYe4v...8WHd
37Aj...2iMd
10/31/20263:03:07 AMsell$299.39$0.052423.090.00054235,711.25
CreQJ...bNft
48rM...k9u4
10/31/20263:03:08 AMsell$499.93$0.052345.170.00054159,551.5
CreQJ...bNft
5oiH...EuHn
10/31/20263:03:08 AMsell$75.96$0.052310.78590.00054121,452
9nXDu...VeMC
5tPV...U8AJ
10/31/20263:03:07 AMsell$395.48$0.052374.090.00054197,550.48
8StkT...uyGD
41hs...G4zS
10/31/20263:03:07 AMsell$158.89$0.05241.640.00054213,032.16
HYe4v...8WHd
32Bs...6Xv4
10/31/20263:03:07 AMsell$299.61$0.052463.090.00054275,711.25
CreQJ...bNft
4Dwu...ehzX
10/31/20263:03:03 AMsell$299.82$0.052483.10.0005435,712.43
CreQJ...bNft
2yrH...GkZu
10/31/20262:55:19 AMbuy$76.64$0.052850.79160.00054581,450.18
HYe4v...8WHd
2YmS...rnzC
10/31/20262:55:19 AMbuy$149.6$0.052841.540.00054572,831.1
4GQeE...zVqS
5XMx...R6mp
10/31/20262:55:18 AMbuy$50.22$0.052830.51870.0005456950.55
HYe4v...8WHd
4Puk...9b32
10/31/20262:47:12 AMbuy$11.93$0.05280.12330.0005456225.99
HYe4v...8WHd
5ztY...KVnq
10/31/20262:47:11 AMbuy$149.54$0.052791.540.00054552,832.53
4GQeE...zVqS
icQp...35cL
10/31/20262:47:11 AMbuy$149.64$0.052831.540.00054542,832.32
4GQeE...zVqS
35Bj...L7rf
10/31/20262:46:47 AMbuy$149.49$0.052771.540.00054532,832.53
4GQeE...zVqS
3goL...ks8t