WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05412
Price
0.0005208 SOL
TVL
$2.58M
MKT CAP
$52.1M
5m
0%
1h
-0.01%
4h
-0.80%
24h
-3.24%
Share
TXNS
2K
Buys
784
Sells
1K
Volume
106K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.84M
Pooled SOL:
$12,383.51

Ban/SOL price stats on Solana

As of October 17, 2026, the current price of Ban token on DEX Raydium is $0.05412. Ban price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $105,514.73. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $52,087,038.82. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,576,884.37. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,576,884.37.

The total transactions of Ban/SOL is 1967 in the last 24 hours, 784 of which are buy transactions, and 1183 are sales transactions.

Ban/SOL pool has a trading volume of $105,514.73 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005208, captured at 1:41 PM UTC.

The price of converting 1 Ban to USD is $0.05412 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20261:41:04 PMbuy$4.2$0.054120.040470.000520877.715wuj...wJXP
10/17/20261:24:56 PMsell$300.61$0.053872.890.00051835,579.813sFv...QTGK
10/17/20261:21:07 PMsell$11.56$0.053790.11140.0005184214.964aF2...VcaS
10/17/20261:18:34 PMsell$0.09533$0.053810.00091880.00051861.77dVsY...G8V8
10/17/20261:21:06 PMsell$82.8$0.053810.79810.00051861,538.833ogx...5azY
10/17/20261:21:06 PMsell$113.13$0.05381.090.00051852,102.7DqT1...Rtt4
10/17/20261:21:08 PMsell$30.33$0.053790.29230.0005184563.92CKRz...PJxh
10/17/20261:21:06 PMsell$19.81$0.053790.1910.0005185368.413jup...Z98u
10/17/20261:21:08 PMsell$10.47$0.053790.1010.0005184194.81txfh...kgty
10/17/20261:20:05 PMsell$13.5$0.053810.13010.0005186250.955WCA...WiMx
10/17/20261:18:45 PMbuy$0.09409$0.054080.00090680.00052121.73xUuN...pBZT
10/17/20261:19:26 PMsell$7.8$0.053810.075230.0005186145.05gv2N...wmJG
10/17/20261:18:24 PMbuy$0.09659$0.054080.0009310.00052121.784h48...Mgip
10/17/20261:17:43 PMbuy$0.1017$0.054080.00098090.00052121.882dJc...ADS6
10/17/20261:18:00 PMbuy$0.09916$0.054080.00095580.00052121.832bvk...feRC
10/17/20261:17:30 PMsell$0.1022$0.053810.00098590.00051861.966gX...q2b2
10/17/20261:18:13 PMsell$0.09689$0.053810.00093390.00051861.84Bh2...nm3Y
10/17/20261:17:52 PMsell$0.09031$0.053810.00087040.00051861.673r82...VX3q
10/17/20261:07:14 PMsell$208.64$0.0539520.00051873,867.332UKY...TVX7
10/17/202612:53:02 PMsell$17.9$0.053940.17220.0005188331.952tUK...mVpf