WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.0733
Price
0.0009671 SOL
TVL
$2.54M
MKT CAP
$70.5M
5m
0%
1h
0.45%
4h
0.17%
24h
1.41%
Share
TXNS
923
Buys
393
Sells
530
Volume
77K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.34M
Pooled SOL:
$16,762.99

Ban/SOL price stats on Solana

As of August 17, 2026, the current price of Ban token on DEX Raydium is $0.0733. Ban price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $77,433.11. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,548,662.51. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,541,729.35. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,541,729.35.

The total transactions of Ban/SOL is 923 in the last 24 hours, 393 of which are buy transactions, and 530 are sales transactions.

Ban/SOL pool has a trading volume of $77,433.11 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009671, captured at 7:16 AM UTC.

The price of converting 1 Ban to USD is $0.0733 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20267:16:11 AMbuy$4.99$0.07330.065890.000967168.13X555...L6BG
08/17/20267:02:36 AMbuy$27.33$0.073270.36070.000967372.985Xsd...Vq2k
08/17/20267:02:35 AMbuy$55.95$0.073270.73840.000967763.5852Ms...LGuQ
08/17/20267:02:31 AMbuy$9.33$0.073270.12310.0009669127.362YC6...G6m8
08/17/20267:02:31 AMbuy$73.93$0.073270.97560.00096691,009.035eky...eX61
08/17/20267:02:15 AMbuy$28.16$0.073260.37160.0009668384.38gnww...53L1
08/17/20267:02:14 AMbuy$78.48$0.073261.030.00096671,071.293jdB...v2nY
08/17/20267:02:14 AMbuy$84.14$0.073251.110.00096661,148.712ZJJ...K5cw
08/17/20267:02:13 AMbuy$6.02$0.073240.079480.000966582.242QgH...wxfa
08/17/20267:02:13 AMbuy$6.02$0.073240.079480.000966582.245U5w...SX1B
08/17/20267:02:14 AMbuy$6.02$0.073240.079480.000966582.2355os...wM4y
08/17/20267:02:12 AMbuy$6.02$0.073240.079480.000966582.242HWi...JVmQ
08/17/20267:02:12 AMbuy$6.02$0.073240.079480.000966582.24k79E...H9QM
08/17/20266:57:30 AMbuy$382.57$0.073225.040.00096625,224.743Pww...wK1f
08/17/20266:54:47 AMsell$873.8$0.0728111.540.000961712,000.362N5q...2STt
08/17/20266:50:00 AMsell$385.41$0.0735.080.00096275,279.313UzW...rN2h
08/17/20266:49:29 AMsell$300.06$0.073093.950.00096324,105.014WRK...CxWH
08/17/20266:48:01 AMsell$24.37$0.072960.32180.0009635334.062kwU...7HUf
08/17/20266:48:00 AMsell$5.06$0.072960.066840.000963569.372y3y...WfHp
08/17/20266:48:00 AMsell$299.83$0.072983.950.00096374,108.155Ms2...JkHs