- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 15.01M
- Pooled SOL:
- $16,099.55
Ban/SOL price stats on Solana
As of February 14, 2026, the current price of Ban token on DEX Raydium is $0.09344. Ban price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $401,854.87. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $89,929,296.94. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,810,107.40. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,810,107.40.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1662 in the last 24 hours, 754 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $401,854.87 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001068, captured at 4:01 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09344 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:49:10 PM | sell | $6.9 | $0.09344 | 0.07895 | 0.001068 | 73.86 | 3icW...A4J3 | |
| 02/14/2026 | 3:48:55 PM | buy | $6.93 | $0.09384 | 0.07935 | 0.001074 | 73.86 | 3LwW...ayDU | |
| 02/14/2026 | 3:46:40 PM | sell | $86.99 | $0.09347 | 0.9948 | 0.001068 | 930.67 | ckXj...GvYd | |
| 02/14/2026 | 3:45:58 PM | sell | $150.03 | $0.09342 | 1.71 | 0.001069 | 1,605.96 | 5bu9...3kW9 | |
| 02/14/2026 | 3:45:58 PM | sell | $150 | $0.0934 | 1.71 | 0.001069 | 1,605.96 | uBiv...vLmN | |
| 02/14/2026 | 3:45:50 PM | sell | $150.03 | $0.09343 | 1.71 | 0.001069 | 1,605.71 | 4ZP1...nwWu | |
| 02/14/2026 | 3:38:29 PM | sell | $5.04 | $0.09334 | 0.05782 | 0.001069 | 54.05 | 4jsr...wxt5 | |
| 02/14/2026 | 3:38:25 PM | buy | $5.05 | $0.09358 | 0.05797 | 0.001072 | 54.05 | 9yGp...Ao1o | |
| 02/14/2026 | 3:35:15 PM | sell | $87.04 | $0.09362 | 0.9946 | 0.001069 | 929.64 | 469i...evHo | |
| 02/14/2026 | 3:35:15 PM | sell | $87.03 | $0.09361 | 0.9945 | 0.001069 | 929.64 | YTJP...iu6f | |
| 02/14/2026 | 3:35:15 PM | sell | $150.01 | $0.09363 | 1.71 | 0.00107 | 1,602.11 | 4xRe...gsxv | |
| 02/14/2026 | 3:33:09 PM | sell | $86.83 | $0.09349 | 0.994 | 0.00107 | 928.72 | 33pw...XV7G | |
| 02/14/2026 | 3:33:09 PM | sell | $611.48 | $0.09354 | 7 | 0.00107 | 6,536.92 | 4Bno...YFZj | |
| 02/14/2026 | 3:32:33 PM | sell | $149.93 | $0.09359 | 1.71 | 0.001071 | 1,601.94 | 3MAT...EVnt | |
| 02/14/2026 | 3:32:16 PM | sell | $43.62 | $0.09362 | 0.4993 | 0.001071 | 466 | qZFK...DqHV | |
| 02/14/2026 | 3:32:16 PM | sell | $27.71 | $0.09362 | 0.3171 | 0.001071 | 296 | 23R6...8ezZ | |
| 02/14/2026 | 3:25:52 PM | sell | $87.13 | $0.09388 | 0.9947 | 0.001071 | 928.08 | arDi...6EHr | |
| 02/14/2026 | 3:25:52 PM | sell | $87.12 | $0.09387 | 0.9946 | 0.001071 | 928.08 | 5MuM...zm48 | |
| 02/14/2026 | 3:25:52 PM | sell | $87.14 | $0.0939 | 0.9948 | 0.001071 | 928.08 | 4vPj...x9ko | |
| 02/14/2026 | 3:25:28 PM | sell | $15.96 | $0.09389 | 0.1822 | 0.001072 | 170 | Szvy...DQhL |