- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.24M
- Pooled SOL:
- $16,663.32
Ban/SOL price stats on Solana
As of July 9, 2026, the current price of Ban token on DEX Raydium is $0.07492. Ban price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2987 trades with trading volume of $353,188.69. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,106,962.56. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,584,662.21. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,584,662.21.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2987 in the last 24 hours, 1762 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $353,188.69 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009654, captured at 1:44 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07492 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:43:46 AM | sell | $25.9 | $0.07492 | 0.3338 | 0.0009654 | 345.75 | 2cMG...xPCy | |
| 07/09/2026 | 1:43:39 AM | buy | $99.69 | $0.07529 | 1.28 | 0.0009702 | 1,324.02 | 4C58...WRPg | |
| 07/09/2026 | 1:43:33 AM | buy | $41.94 | $0.07528 | 0.5405 | 0.0009701 | 557.16 | 4M59...25hS | |
| 07/09/2026 | 1:43:31 AM | buy | $299.32 | $0.07526 | 3.85 | 0.0009698 | 3,976.84 | 48ks...jjsj | |
| 07/09/2026 | 1:42:33 AM | buy | $79.23 | $0.07518 | 1.02 | 0.0009695 | 1,053.88 | 1Ywc...36TQ | |
| 07/09/2026 | 1:42:32 AM | buy | $15.65 | $0.07518 | 0.2018 | 0.0009694 | 208.18 | 3RAG...FRNZ | |
| 07/09/2026 | 1:42:29 AM | buy | $163.83 | $0.07517 | 2.11 | 0.0009693 | 2,179.44 | 5ExW...wRJe | |
| 07/09/2026 | 1:42:26 AM | buy | $7.72 | $0.07516 | 0.09957 | 0.0009692 | 102.74 | 4Q81...MiEW | |
| 07/09/2026 | 1:42:09 AM | buy | $9.42 | $0.07515 | 0.1215 | 0.0009692 | 125.36 | 4VRV...J5F8 | |
| 07/09/2026 | 1:41:59 AM | buy | $12.95 | $0.07516 | 0.167 | 0.0009692 | 172.37 | 2nQq...A6KD | |
| 07/09/2026 | 1:41:58 AM | buy | $12.95 | $0.07516 | 0.167 | 0.0009691 | 172.37 | 5pfm...sau3 | |
| 07/09/2026 | 1:41:50 AM | buy | $26.79 | $0.07517 | 0.3454 | 0.0009691 | 356.4 | 4PEJ...151d | |
| 07/09/2026 | 1:41:49 AM | buy | $27.05 | $0.07516 | 0.3488 | 0.0009691 | 359.98 | 2wCU...qFQR | |
| 07/09/2026 | 1:41:04 AM | buy | $71.09 | $0.07521 | 0.9158 | 0.000969 | 945.13 | 3kgH...fzCU | |
| 07/09/2026 | 1:40:59 AM | buy | $81.77 | $0.07525 | 1.05 | 0.0009688 | 1,086.67 | VDsP...ZDNU | |
| 07/09/2026 | 1:40:59 AM | buy | $82.59 | $0.07526 | 1.06 | 0.0009689 | 1,097.4 | QCdf...1ewQ | |
| 07/09/2026 | 1:40:58 AM | buy | $69.74 | $0.07524 | 0.8978 | 0.0009686 | 926.84 | 3evs...WCGz | |
| 07/09/2026 | 1:40:55 AM | buy | $399.21 | $0.07516 | 5.14 | 0.0009683 | 5,311.03 | K2Ur...CRMT | |
| 07/09/2026 | 1:40:53 AM | buy | $299.22 | $0.07512 | 3.85 | 0.0009678 | 3,982.98 | 3ePy...U6Gg | |
| 07/09/2026 | 1:40:51 AM | buy | $4.13 | $0.07528 | 0.0532 | 0.0009675 | 54.98 | 5Q9B...X32r |