WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06342
Price
0.0005521 SOL
TVL
$2.93M
MKT CAP
$61M
5m
0%
1h
-0.21%
4h
-0.71%
24h
-8.62%
Share
TXNS
972
Buys
359
Sells
613
Volume
98K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.09M
Pooled SOL:
$12,724.8

Ban/SOL price stats on Solana

As of September 23, 2026, the current price of Ban token on DEX Raydium is $0.06342. Ban price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $97,782.57. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,039,382.17. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,925,865.98. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,925,865.98.

The total transactions of Ban/SOL is 972 in the last 24 hours, 359 of which are buy transactions, and 613 are sales transactions.

Ban/SOL pool has a trading volume of $97,782.57 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005521, captured at 11:52 PM UTC.

The price of converting 1 Ban to USD is $0.06342 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/202611:41:50 PMbuy$0.1139$0.063420.00099190.00055211.79
CFk6s...rYPy
2mks...X4cC
09/23/202611:25:52 PMsell$160.18$0.063111.390.00054942,538
FJx61...Rm6G
34x5...VDax
09/23/202611:25:51 PMsell$129.98$0.063121.130.00054962,059
FJx61...Rm6G
2jo8...rF8y
09/23/202611:25:51 PMsell$130$0.063141.130.00054972,059
FJx61...Rm6G
52oH...Bu9c
09/23/202611:24:50 PMsell$130.13$0.06321.130.00054972,059
FJx61...Rm6G
5CRG...zPpr
09/23/202611:03:36 PMbuy$8.91$0.063610.077450.0005526140.16
DAqCp...QTBZ
53jq...Drur
09/23/202611:01:00 PMbuy$103.51$0.063550.89990.00055251,628.65
HYe4v...8WHd
Ai8r...eQXG
09/23/202611:01:00 PMbuy$300.36$0.063532.610.00055244,727.33
CreQJ...bNft
qB3P...FbAD
09/23/202610:57:56 PMbuy$300.54$0.063572.60.0005524,727.11
CreQJ...bNft
66Rg...64ni
09/23/202610:57:56 PMbuy$148.18$0.063591.280.00055222,329.99
HYe4v...8WHd
58WD...rFdd
09/23/202610:55:35 PMbuy$30.15$0.063570.26170.0005519474.28
HYe4v...8WHd
2c37...W6xE
09/23/202610:55:01 PMbuy$24.02$0.063560.20850.0005519377.86
HYe4v...8WHd
51Mg...6May
09/23/202610:54:26 PMbuy$300.51$0.063552.60.00055184,728.47
CreQJ...bNft
4t9X...Uwgg
09/23/202610:38:59 PMbuy$379.16$0.063363.30.00055155,983.48
8StkT...uyGD
2tkq...r2Sq
09/23/202610:38:59 PMbuy$379.16$0.063333.30.00055125,986.59
8StkT...uyGD
3H8x...cwTq
09/23/202610:38:58 PMsell$831.54$0.063037.230.000548613,191.01
A8AzA...Bn1n
3w7Q...DEiV
09/23/202610:37:47 PMsell$139.95$0.063061.210.0005492,219.11
AgmLJ...zN51
2sKv...d8Gv
09/23/202610:37:33 PMbuy$140.65$0.063381.220.00055182,219.11
DAqCp...QTBZ
4var...Whyp
09/23/202610:21:05 PMbuy$11.92$0.063540.10350.0005516187.63
HYe4v...8WHd
2nNS...9HHF
09/23/202610:21:04 PMbuy$25.29$0.063540.21950.0005516397.99
HYe4v...8WHd
3TsX...zbwc