Info about Ban-SOL pair
- Pooled Ban:
- 16.88M
- Pooled SOL:
- $16,632.41
Ban/SOL price stats on Solana
As of June 7, 2026, the current price of Ban token on DEX Raydium is $0.06116. Ban price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 7891 trades with trading volume of $1,383,386.61. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $58,870,450.92. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,067,940.62. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,067,940.62.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 7891 in the last 24 hours, 3186 of which are buy transactions, and 4705 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,383,386.61 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009824, captured at 12:20 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06116 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:20:01 AM | sell | $62.45 | $0.06116 | 1 | 0.0009824 | 1,020.96 | 4qG1...esRM | |
| 06/07/2026 | 12:20:00 AM | sell | $299.28 | $0.06119 | 4.8 | 0.0009827 | 4,891 | 4CJz...ToT1 | |
| 06/07/2026 | 12:17:00 AM | sell | $100.14 | $0.0611 | 1.61 | 0.0009831 | 1,638.99 | iefV...6nNW | |
| 06/07/2026 | 12:03:24 AM | buy | $79.78 | $0.06145 | 1.28 | 0.000988 | 1,298.3 | 3cqe...xPjm | |
| 06/07/2026 | 12:03:24 AM | buy | $30.69 | $0.06144 | 0.4935 | 0.0009879 | 499.54 | hRW7...o3GZ | |
| 06/07/2026 | 12:01:46 AM | buy | $258.73 | $0.06139 | 4.16 | 0.0009877 | 4,214.42 | 5GoQ...R2YG | |
| 06/06/2026 | 11:57:29 PM | buy | $298.75 | $0.06139 | 4.8 | 0.0009871 | 4,866.02 | 1cc2...JueE | |
| 06/06/2026 | 11:53:00 PM | buy | $111.7 | $0.06126 | 1.79 | 0.0009867 | 1,823.49 | 2boh...7Bqn | |
| 06/06/2026 | 11:53:00 PM | buy | $30.64 | $0.06126 | 0.4935 | 0.0009868 | 500.11 | 1j92...72KS | |
| 06/06/2026 | 11:52:59 PM | buy | $35.92 | $0.06125 | 0.5787 | 0.0009865 | 586.58 | 5KT5...t8V9 | |
| 06/06/2026 | 11:52:53 PM | buy | $86.24 | $0.06124 | 1.38 | 0.0009864 | 1,408.19 | 3RZS...PQJ3 | |
| 06/06/2026 | 11:52:15 PM | buy | $3.43 | $0.06129 | 0.05528 | 0.0009863 | 56.04 | 5QRj...3fCr | |
| 06/06/2026 | 11:51:27 PM | buy | $33.18 | $0.06124 | 0.5344 | 0.0009863 | 541.83 | 2NpU...bqAP | |
| 06/06/2026 | 11:51:26 PM | buy | $48.91 | $0.06123 | 0.7878 | 0.0009862 | 798.78 | 4CqS...fryr | |
| 06/06/2026 | 11:46:57 PM | buy | $82.96 | $0.06128 | 1.33 | 0.0009861 | 1,353.69 | 634H...FXid | |
| 06/06/2026 | 11:46:51 PM | buy | $82.91 | $0.06124 | 1.33 | 0.0009859 | 1,353.9 | 4a44...QmYn | |
| 06/06/2026 | 11:46:47 PM | buy | $83.75 | $0.06123 | 1.34 | 0.0009858 | 1,367.66 | 2Wax...F2mi | |
| 06/06/2026 | 11:46:32 PM | buy | $13.29 | $0.06123 | 0.2139 | 0.0009857 | 217.05 | 5rcx...vvUG | |
| 06/06/2026 | 11:42:22 PM | sell | $18.23 | $0.06098 | 0.2932 | 0.0009808 | 298.98 | 3DBz...vKSv | |
| 06/06/2026 | 11:41:13 PM | sell | $376.57 | $0.061 | 6.06 | 0.0009819 | 6,173.2 | c1Le...nxNq |