- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18M
- Pooled SOL:
- $15,930.13
Ban/SOL price stats on Solana
As of July 4, 2026, the current price of Ban token on DEX Raydium is $0.07354. Ban price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2228 trades with trading volume of $303,705.76. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,781,847.29. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,652,313.64. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,652,313.64.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2228 in the last 24 hours, 1201 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $303,705.76 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008819, captured at 6:06 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07354 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:05:19 AM | sell | $4.87 | $0.07354 | 0.0585 | 0.0008819 | 66.33 | fetx...sv4a | |
| 07/04/2026 | 5:56:22 AM | sell | $2.37 | $0.07338 | 0.02853 | 0.0008819 | 32.35 | d6G1...BPe6 | |
| 07/04/2026 | 5:52:37 AM | sell | $5.33 | $0.07353 | 0.06398 | 0.000882 | 72.54 | ztVG...Hb7K | |
| 07/04/2026 | 5:52:35 AM | sell | $21.06 | $0.07353 | 0.2526 | 0.000882 | 286.4 | 61MY...ZNLz | |
| 07/04/2026 | 5:52:26 AM | sell | $79.15 | $0.07358 | 0.949 | 0.0008821 | 1,075.77 | 22gE...h5ed | |
| 07/04/2026 | 5:52:26 AM | sell | $73.09 | $0.07357 | 0.8763 | 0.000882 | 993.45 | 3uvj...adkT | |
| 07/04/2026 | 5:52:20 AM | sell | $59.86 | $0.07352 | 0.7183 | 0.0008822 | 814.18 | 41Ey...BTv4 | |
| 07/04/2026 | 5:51:51 AM | sell | $5.28 | $0.07356 | 0.06337 | 0.0008823 | 71.83 | 5a8m...HErQ | |
| 07/04/2026 | 5:51:50 AM | sell | $5.28 | $0.07356 | 0.06337 | 0.0008823 | 71.83 | 4P7K...q2WH | |
| 07/04/2026 | 5:51:51 AM | sell | $5.28 | $0.07356 | 0.06337 | 0.0008823 | 71.83 | LvxN...rAUp | |
| 07/04/2026 | 5:51:49 AM | sell | $5.28 | $0.07357 | 0.06337 | 0.0008823 | 71.83 | 3QbP...ynC5 | |
| 07/04/2026 | 5:51:50 AM | sell | $5.28 | $0.07357 | 0.06337 | 0.0008823 | 71.83 | oeiF...MCcw | |
| 07/04/2026 | 5:51:23 AM | sell | $5.28 | $0.07354 | 0.06337 | 0.0008823 | 71.83 | 64MF...bhy4 | |
| 07/04/2026 | 5:50:23 AM | sell | $9.99 | $0.0736 | 0.1198 | 0.0008823 | 135.79 | 4tw9...UGvG | |
| 07/04/2026 | 5:50:11 AM | sell | $13.07 | $0.0736 | 0.1567 | 0.0008823 | 177.64 | 597V...M21f | |
| 07/04/2026 | 5:50:11 AM | sell | $20.05 | $0.07361 | 0.2404 | 0.0008824 | 272.5 | 2nVd...iDGH | |
| 07/04/2026 | 5:50:10 AM | sell | $20.05 | $0.07361 | 0.2404 | 0.0008824 | 272.5 | L39f...9JRe | |
| 07/04/2026 | 5:50:09 AM | sell | $5.72 | $0.07355 | 0.06863 | 0.0008824 | 77.78 | 5xCE...AMh3 | |
| 07/04/2026 | 5:50:09 AM | sell | $5.72 | $0.07355 | 0.06863 | 0.0008824 | 77.78 | 4rcc...J3xr | |
| 07/04/2026 | 5:50:09 AM | sell | $5.72 | $0.07355 | 0.06863 | 0.0008824 | 77.78 | 5fii...mxAj |