WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07345
Price
0.0009712 SOL
TVL
$2.54M
MKT CAP
$70.7M
5m
-0.25%
1h
-0.14%
4h
0.34%
24h
-0.91%
Share
TXNS
748
Buys
411
Sells
337
Volume
114K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.22M
Pooled SOL:
$16,790.28

Ban/SOL price stats on Solana

As of July 26, 2026, the current price of Ban token on DEX Raydium is $0.07345. Ban price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $113,610.07. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,694,798.55. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,535,152.74. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,535,152.74.

The total transactions of Ban/SOL is 748 in the last 24 hours, 411 of which are buy transactions, and 337 are sales transactions.

Ban/SOL pool has a trading volume of $113,610.07 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009712, captured at 9:57 PM UTC.

The price of converting 1 Ban to USD is $0.07345 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20269:55:53 PMsell$128.68$0.073451.70.00097121,751.91
FkaLn...3MZp
5kAD...cDc7
07/26/20269:55:25 PMsell$141.49$0.073231.870.00097141,932.12
FkaLn...3MZp
2QoJ...znfu
07/26/20269:55:24 PMsell$156.85$0.073242.080.00097162,141.36
FkaLn...3MZp
4G8L...g6Nq
07/26/20269:55:03 PMsell$182.61$0.073622.410.00097192,480.42
FkaLn...3MZp
5aw1...x5R5
07/26/20269:55:00 PMsell$187.11$0.073642.470.00097212,540.89
FkaLn...3MZp
fnXB...Liqr
07/26/20269:53:38 PMsell$13.25$0.073630.1750.0009723180
7KyEv...MWEi
3GnU...9sV1
07/26/20269:31:00 PMsell$2.15$0.073580.028430.000972329.24
AgmLJ...zN51
5a9x...rZFz
07/26/20269:29:05 PMsell$18.15$0.073220.24110.0009723248.01
AgmLJ...zN51
4Qhx...92Em
07/26/20269:28:18 PMbuy$18.33$0.073920.24230.0009772248.01
DAqCp...QTBZ
cS1p...9TmC
07/26/20269:27:02 PMsell$369.82$0.073554.890.00097265,027.86
8StkT...uyGD
4SCJ...Qp1c
07/26/20269:27:02 PMsell$115.64$0.073581.520.0009731,571.63
FkaLn...3MZp
5PGV...kNfF
07/26/20268:47:42 PMsell$17.5$0.073310.23230.0009731238.74
ur37T...VXE6
8JvE...6Yyw
07/26/20268:47:40 PMbuy$6.67$0.073670.088540.00097890.53
ur37T...VXE6
kWd9...c2Cw
07/26/20268:37:47 PMbuy$10.91$0.073640.14490.0009779148.2
ur37T...VXE6
21fN...6z7d
07/26/20268:35:18 PMsell$5.42$0.072960.072360.000973174.36
D9nNi...SJK6
3pPW...QJow
07/26/20268:35:06 PMbuy$229.15$0.073323.050.00097783,125.17
FkaLn...3MZp
iuHM...TpCD
07/26/20268:34:57 PMbuy$1.99$0.073310.026560.000977627.17
6rSCT...mJaN
5cVj...eqQA
07/26/20268:34:43 PMbuy$57.37$0.073640.76140.0009774779.05
8WRLb...fUXY
2bJ5...GytN
07/26/20268:34:43 PMbuy$121.61$0.073651.610.00097751,651.2
FJx61...Rm6G
4TVX...YLkD
07/26/20268:34:43 PMbuy$146.59$0.073631.940.00097721,990.88
FkaLn...3MZp
5YM5...7eKC