- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.93M
- Pooled SOL:
- $15,993.93
Ban/SOL price stats on Solana
As of July 3, 2026, the current price of Ban token on DEX Raydium is $0.07309. Ban price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $267,277.22. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,348,017.13. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,618,650.31. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,618,650.31.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2162 in the last 24 hours, 1180 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $267,277.22 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008936, captured at 5:43 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07309 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:21:30 PM | buy | $207.34 | $0.07309 | 2.53 | 0.0008936 | 2,836.67 | 2SDh...fM4x | |
| 07/03/2026 | 5:20:13 PM | sell | $73.84 | $0.07275 | 0.9023 | 0.000889 | 1,014.95 | 5Xdh...nRjN | |
| 07/03/2026 | 5:20:11 PM | sell | $68.19 | $0.07275 | 0.8334 | 0.0008891 | 937.29 | XRTo...QgW3 | |
| 07/03/2026 | 5:20:08 PM | sell | $66.81 | $0.07271 | 0.817 | 0.0008892 | 918.82 | DbZj...ozSN | |
| 07/03/2026 | 5:20:06 PM | sell | $41.86 | $0.07272 | 0.5119 | 0.0008893 | 575.61 | 22Ci...Edj8 | |
| 07/03/2026 | 5:20:05 PM | sell | $84.01 | $0.07273 | 1.02 | 0.0008894 | 1,155.11 | 25Cr...xiYY | |
| 07/03/2026 | 5:20:05 PM | sell | $15.17 | $0.07273 | 0.1855 | 0.0008894 | 208.61 | 5zKf...wdmt | |
| 07/03/2026 | 5:20:04 PM | sell | $83.97 | $0.0727 | 1.02 | 0.0008895 | 1,155.11 | 5M2k...wkUV | |
| 07/03/2026 | 5:20:02 PM | sell | $79.91 | $0.07271 | 0.9777 | 0.0008896 | 1,099.05 | 3ri6...2KF4 | |
| 07/03/2026 | 5:20:00 PM | sell | $81.46 | $0.07265 | 0.9975 | 0.0008897 | 1,121.14 | 4B4z...nwtV | |
| 07/03/2026 | 5:19:59 PM | sell | $78.29 | $0.07266 | 0.9587 | 0.0008898 | 1,077.39 | 4XV8...E1WS | |
| 07/03/2026 | 5:19:48 PM | sell | $80.73 | $0.07273 | 0.9879 | 0.0008899 | 1,110.04 | 64DC...yfmL | |
| 07/03/2026 | 5:19:46 PM | sell | $15.93 | $0.07267 | 0.1951 | 0.00089 | 219.25 | 5cBj...ZN2f | |
| 07/03/2026 | 5:19:40 PM | sell | $129.9 | $0.07269 | 1.59 | 0.0008903 | 1,787 | S7Ce...YiXx | |
| 07/03/2026 | 5:19:40 PM | sell | $129.88 | $0.07268 | 1.59 | 0.0008901 | 1,787 | 4NA9...vait | |
| 07/03/2026 | 5:19:40 PM | sell | $143.09 | $0.07271 | 1.75 | 0.0008905 | 1,968 | 4fhZ...B6Sm | |
| 07/03/2026 | 5:19:40 PM | sell | $5.89 | $0.07271 | 0.07219 | 0.0008906 | 81.06 | 2c1K...b2ZU | |
| 07/03/2026 | 5:09:44 PM | sell | $70.24 | $0.07274 | 0.8601 | 0.0008906 | 965.69 | 3eKp...VCpb | |
| 07/03/2026 | 5:09:13 PM | sell | $8.1 | $0.07274 | 0.09927 | 0.0008907 | 111.45 | rdLu...JSwV | |
| 07/03/2026 | 5:08:52 PM | sell | $104.5 | $0.07268 | 1.28 | 0.0008907 | 1,437.79 | 317g...re4K |