- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.32M
- Pooled SOL:
- $10,344.14
Ban/SOL price stats on Solana
As of December 8, 2025, the current price of Ban token on DEX Raydium is $0.06203. Ban price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 5588 trades with trading volume of $240,159.58. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,021,672.03. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,774,005.20. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,774,005.20.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5588 in the last 24 hours, 2502 of which are buy transactions, and 3086 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $240,159.58 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004618, captured at 3:57 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06203 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:53:00 AM | sell | $14.01 | $0.06202 | 0.1043 | 0.0004618 | 225.96 | 5ZBR...AMEJ | |
| 12/08/2025 | 3:53:00 AM | sell | $14.01 | $0.06203 | 0.1043 | 0.0004618 | 225.96 | 3xsL...QDix | |
| 12/08/2025 | 3:52:25 AM | sell | $16.93 | $0.06202 | 0.126 | 0.0004618 | 272.99 | 3STX...mwZX | |
| 12/08/2025 | 3:52:24 AM | sell | $16.93 | $0.06202 | 0.126 | 0.0004618 | 272.99 | 3L8p...y3Kw | |
| 12/08/2025 | 3:52:23 AM | sell | $16.93 | $0.06201 | 0.126 | 0.0004618 | 272.99 | NNKh...AjEs | |
| 12/08/2025 | 3:52:21 AM | sell | $14.58 | $0.06202 | 0.1086 | 0.0004619 | 235.14 | XvMc...MHKv | |
| 12/08/2025 | 3:51:29 AM | sell | $15.78 | $0.06199 | 0.1176 | 0.0004619 | 254.62 | 5QPu...7DFx | |
| 12/08/2025 | 3:51:30 AM | sell | $15.78 | $0.06199 | 0.1176 | 0.0004619 | 254.62 | 2P6u...YLpB | |
| 12/08/2025 | 3:51:29 AM | sell | $15.78 | $0.06199 | 0.1176 | 0.0004619 | 254.62 | 5ZuF...cEAF | |
| 12/08/2025 | 3:51:28 AM | sell | $15.78 | $0.06199 | 0.1176 | 0.0004619 | 254.62 | 2kN2...zTGY | |
| 12/08/2025 | 3:47:19 AM | sell | $3.37 | $0.062 | 0.02515 | 0.0004619 | 54.46 | 2NJX...UW2Z | |
| 12/08/2025 | 3:47:18 AM | sell | $18.33 | $0.062 | 0.1365 | 0.0004619 | 295.61 | 4feu...vT15 | |
| 12/08/2025 | 3:47:17 AM | sell | $18.33 | $0.062 | 0.1365 | 0.0004619 | 295.61 | 3Cg6...pDAR | |
| 12/08/2025 | 3:47:16 AM | sell | $18.33 | $0.06201 | 0.1365 | 0.0004619 | 295.61 | Mbhf...nCns | |
| 12/08/2025 | 3:47:16 AM | sell | $18.33 | $0.062 | 0.1365 | 0.000462 | 295.61 | 2gg9...7ptm | |
| 12/08/2025 | 3:47:16 AM | sell | $18.33 | $0.062 | 0.1365 | 0.0004619 | 295.61 | 2h1A...6iDn | |
| 12/08/2025 | 3:47:15 AM | sell | $18.33 | $0.06201 | 0.1365 | 0.000462 | 295.61 | 3yqo...A4Mr | |
| 12/08/2025 | 3:47:14 AM | sell | $18.33 | $0.06201 | 0.1365 | 0.000462 | 295.61 | 3zq8...5mnU | |
| 12/08/2025 | 3:47:14 AM | sell | $18.33 | $0.06201 | 0.1365 | 0.000462 | 295.61 | s581...9kHv | |
| 12/08/2025 | 3:47:08 AM | sell | $25.45 | $0.06201 | 0.1896 | 0.000462 | 410.51 | 4oDC...SuDf |