WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.0946
Price
0.001117 SOL
TVL
$2.78M
MKT CAP
$91.1M
5m
-0.05%
1h
1.02%
4h
2.86%
24h
9.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
502K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
14.66M
Pooled SOL:
$16,475.88

Ban/SOL price stats on Solana

As of February 13, 2026, the current price of Ban token on DEX Raydium is $0.0946. Ban price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $501,620.89. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $91,050,847.08. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,782,219.24. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,782,219.24.

The total transactions of Ban/SOL is 2414 in the last 24 hours, 1123 of which are buy transactions, and 1291 are sales transactions.

Ban/SOL pool has a trading volume of $501,620.89 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001117, captured at 8:34 PM UTC.

The price of converting 1 Ban to USD is $0.0946 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20268:33:56 PMsell$252.56$0.09462.980.0011172,669.68
3ACp4...aFdW
5S24...Z1kw
02/13/20268:33:56 PMsell$252.66$0.094642.980.0011172,669.68
3ACp4...aFdW
2vYf...qAvz
02/13/20268:33:13 PMsell$592.85$0.0947170.0011186,259
8StkT...uyGD
4dQs...iboD
02/13/20268:33:13 PMsell$84.25$0.094760.99480.001118889.13
3ACp4...aFdW
2oY5...eFea
02/13/20268:32:10 PMbuy$19.98$0.095230.2360.001124209.85
6avuo...AB85
4xXi...imoC
02/13/20268:32:01 PMsell$592.45$0.0947470.0011196,253.1
8StkT...uyGD
2M6C...Ggvg
02/13/20268:31:51 PMsell$591.91$0.0947370.001126,247.78
8StkT...uyGD
3tke...xPYD
02/13/20268:31:23 PMsell$20.06$0.094710.23750.00112211.89
6avuo...AB85
cE5P...L4Ee
02/13/20268:31:20 PMsell$518.96$0.094826.140.0011225,473
GJvew...T4YA
3fxH...aLJU
02/13/20268:31:20 PMsell$435.93$0.095015.150.0011244,588
GJvew...T4YA
59z3...edqv
02/13/20268:31:20 PMsell$519.35$0.094896.140.0011235,473
GJvew...T4YA
5zXS...9RLU
02/13/20268:31:20 PMsell$419.44$0.094954.960.0011234,417.17
3ACp4...aFdW
76em...zYP9
02/13/20268:31:20 PMsell$83.75$0.094710.99130.00112884.34
3ACp4...aFdW
2oCy...G4Ac
02/13/20268:31:20 PMsell$518.57$0.094756.130.0011215,473
GJvew...T4YA
3sJp...tGTc
02/13/20268:31:19 PMsell$149.97$0.095321.770.0011281,573.4
4GQeE...zVqS
2wwL...fdwq
02/13/20268:31:20 PMsell$83.97$0.095050.99380.001125883.43
3ACp4...aFdW
2GBz...9QTz
02/13/20268:31:20 PMsell$83.98$0.095060.99390.001125883.43
EjwYJ...72yp
5c8X...3T76
02/13/20268:31:20 PMsell$462.26$0.095095.470.0011254,860.82
4GQeE...zVqS
VRzu...7H7V
02/13/20268:31:20 PMsell$83.92$0.095130.99330.001126882.19
3ACp4...aFdW
2YV1...euiP
02/13/20268:31:20 PMsell$83.93$0.095140.99340.001126882.19
EjwYJ...72yp
2apb...SS88