Info about Ban-SOL pair
- Pooled Ban:
- 17.43M
- Pooled SOL:
- $15,615.81
Ban/SOL price stats on Solana
As of May 6, 2026, the current price of Ban token on DEX Raydium is $0.07731. Ban price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $223,337.35. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $74,407,271.33. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,704,436.34. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,704,436.34.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1615 in the last 24 hours, 755 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $223,337.35 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008896, captured at 4:44 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07731 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:43:24 AM | sell | $4.94 | $0.07731 | 0.05691 | 0.0008896 | 63.97 | 2Tkw...sBb2 | |
| 05/06/2026 | 4:43:02 AM | buy | $4.99 | $0.0777 | 0.05749 | 0.0008941 | 64.29 | 4wWV...YoR6 | |
| 05/06/2026 | 4:40:47 AM | sell | $259.04 | $0.07735 | 2.97 | 0.0008898 | 3,348.82 | 5W38...bLSg | |
| 05/06/2026 | 4:40:47 AM | sell | $299.32 | $0.07738 | 3.44 | 0.0008902 | 3,867.88 | 5QsF...mT9N | |
| 05/06/2026 | 4:40:47 AM | sell | $599.05 | $0.07743 | 6.89 | 0.0008907 | 7,735.77 | 4JGX...T9Zq | |
| 05/06/2026 | 4:40:10 AM | sell | $299.56 | $0.0775 | 3.44 | 0.0008913 | 3,865.06 | 5HKQ...9ntk | |
| 05/06/2026 | 4:40:07 AM | sell | $167.43 | $0.07753 | 1.92 | 0.0008916 | 2,159.54 | 4K7Q...bmnQ | |
| 05/06/2026 | 4:39:48 AM | sell | $142.63 | $0.07761 | 1.63 | 0.0008918 | 1,837.75 | p4Gk...AhDs | |
| 05/06/2026 | 4:39:46 AM | sell | $142.69 | $0.07764 | 1.63 | 0.0008922 | 1,837.75 | 5kEm...xTV1 | |
| 05/06/2026 | 4:39:47 AM | sell | $123.72 | $0.07762 | 1.42 | 0.000892 | 1,593.77 | 4Hda...D8TT | |
| 05/06/2026 | 4:39:46 AM | sell | $175.27 | $0.07766 | 2.01 | 0.0008924 | 2,256.89 | o2Jp...pSPQ | |
| 05/06/2026 | 4:38:38 AM | sell | $299.72 | $0.0777 | 3.44 | 0.000893 | 3,857.38 | g9WZ...sA1N | |
| 05/06/2026 | 4:38:39 AM | sell | $175.18 | $0.07767 | 2.01 | 0.0008926 | 2,255.44 | 3jYS...yfDY | |
| 05/06/2026 | 4:38:31 AM | sell | $150.15 | $0.07772 | 1.72 | 0.0008932 | 1,931.85 | 52ch...ugkt | |
| 05/06/2026 | 4:38:15 AM | sell | $155.48 | $0.07774 | 1.78 | 0.0008935 | 2,000 | 4SBK...9mQD | |
| 05/06/2026 | 4:38:14 AM | sell | $124.1 | $0.07775 | 1.42 | 0.0008936 | 1,595.94 | 25T9...MVcj | |
| 05/06/2026 | 4:38:09 AM | sell | $5.52 | $0.07776 | 0.06345 | 0.0008937 | 71 | 3zo8...vrq1 | |
| 05/06/2026 | 4:38:07 AM | sell | $5.59 | $0.07776 | 0.06435 | 0.0008937 | 72 | 2qH6...GN1a | |
| 05/06/2026 | 4:38:00 AM | sell | $135.91 | $0.07779 | 1.56 | 0.0008941 | 1,747.1 | 38PP...JdyD | |
| 05/06/2026 | 4:38:00 AM | sell | $175.26 | $0.07777 | 2.01 | 0.0008938 | 2,253.41 | 4F6Q...KNEM |