- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.72M
- Pooled SOL:
- $16,311.39
Ban/SOL price stats on Solana
As of July 24, 2026, the current price of Ban token on DEX Raydium is $0.07217. Ban price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $150,733.56. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,466,496.70. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,516,925.10. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,516,925.10.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 694 in the last 24 hours, 257 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $150,733.56 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009509, captured at 8:17 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07217 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:16:39 AM | sell | $299.51 | $0.07217 | 3.94 | 0.0009509 | 4,149.58 | 4KCs...vZtT | |
| 07/24/2026 | 8:16:34 AM | buy | $53.1 | $0.07255 | 0.6996 | 0.0009558 | 731.94 | 3DUw...XLrg | |
| 07/24/2026 | 8:16:26 AM | sell | $299.29 | $0.0722 | 3.94 | 0.0009512 | 4,144.94 | 57zA...tqp5 | |
| 07/24/2026 | 8:16:00 AM | sell | $142.22 | $0.07226 | 1.87 | 0.000952 | 1,968 | 5eeE...KC1j | |
| 07/24/2026 | 8:16:00 AM | sell | $123.48 | $0.07229 | 1.62 | 0.0009524 | 1,708 | 4pWc...vhh1 | |
| 07/24/2026 | 8:16:00 AM | sell | $135.89 | $0.07228 | 1.79 | 0.0009522 | 1,880 | 3aeW...zUqL | |
| 07/24/2026 | 8:16:00 AM | sell | $299.62 | $0.07224 | 3.94 | 0.0009517 | 4,147.6 | 1qkz...xU7E | |
| 07/24/2026 | 8:15:32 AM | buy | $371.53 | $0.07271 | 4.89 | 0.000957 | 5,109.67 | 5eYZ...M22N | |
| 07/24/2026 | 8:15:32 AM | buy | $371.53 | $0.07267 | 4.89 | 0.0009565 | 5,112.68 | w1UV...x4fq | |
| 07/24/2026 | 8:15:26 AM | buy | $371.53 | $0.07262 | 4.89 | 0.0009559 | 5,115.68 | 2qQZ...q9GR | |
| 07/24/2026 | 8:15:25 AM | buy | $299.51 | $0.07258 | 3.94 | 0.0009554 | 4,126.14 | 2LsR...XDqJ | |
| 07/24/2026 | 8:15:23 AM | buy | $371.53 | $0.07255 | 4.89 | 0.0009549 | 5,121.13 | 3wyN...fzya | |
| 07/24/2026 | 8:15:19 AM | buy | $399.61 | $0.0725 | 5.25 | 0.0009543 | 5,511.47 | 3Dzq...FrZJ | |
| 07/24/2026 | 8:15:17 AM | buy | $299.6 | $0.07246 | 3.94 | 0.0009538 | 4,134.43 | 4WYQ...My6b | |
| 07/24/2026 | 8:15:17 AM | buy | $299.6 | $0.07243 | 3.94 | 0.0009533 | 4,136.39 | 3JYe...ktNH | |
| 07/24/2026 | 8:15:14 AM | buy | $371.53 | $0.07239 | 4.89 | 0.0009528 | 5,132.26 | 3fug...ci6C | |
| 07/24/2026 | 8:15:14 AM | buy | $371.53 | $0.07235 | 4.89 | 0.0009522 | 5,135.29 | 3Ph7...yzvR | |
| 07/24/2026 | 8:15:13 AM | buy | $20 | $0.07232 | 0.2633 | 0.0009519 | 276.64 | 3XdY...sobE | |
| 07/24/2026 | 8:15:11 AM | buy | $299.5 | $0.0723 | 3.94 | 0.0009517 | 4,141.94 | 5NQ3...seTF | |
| 07/24/2026 | 8:15:09 AM | buy | $299.42 | $0.07227 | 3.94 | 0.0009513 | 4,142.88 | 3WPB...Umdk |