WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05751
Price
0.0005561 SOL
TVL
$2.65M
MKT CAP
$55.4M
5m
0%
1h
0.77%
4h
1.08%
24h
-3.89%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
169K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.08M
Pooled SOL:
$12,805.26

Ban/SOL price stats on Solana

As of October 22, 2026, the current price of Ban token on DEX Raydium is $0.05751. Ban price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 3520 trades with trading volume of $168,594.51. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $55,355,915.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,652,007.47. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,652,007.47.

The total transactions of Ban/SOL is 3520 in the last 24 hours, 2030 of which are buy transactions, and 1490 are sales transactions.

Ban/SOL pool has a trading volume of $168,594.51 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005561, captured at 10:03 PM UTC.

The price of converting 1 Ban to USD is $0.05751 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20269:46:46 PMbuy$12.02$0.057510.11620.0005561208.993rFe...8AWS
10/22/20269:46:46 PMbuy$12.02$0.057510.11620.0005561208.992kjB...R6cy
10/22/20269:46:45 PMbuy$12.02$0.057510.11620.0005561208.994tYe...df58
10/22/20269:46:45 PMbuy$12.02$0.057510.11620.0005561208.994WtU...iBkA
10/22/20269:46:45 PMbuy$12.02$0.057510.11620.0005561208.99jGyM...QnKp
10/22/20269:46:44 PMbuy$12.02$0.057510.11620.0005561208.992Cse...GuDT
10/22/20269:46:36 PMbuy$8.61$0.057510.083350.0005561149.884F8F...VqnM
10/22/20269:46:35 PMbuy$12.01$0.057510.11620.000556208.99kxDG...RpUi
10/22/20269:46:35 PMbuy$12.01$0.05750.11620.000556208.995dwq...J6se
10/22/20269:46:34 PMbuy$12.01$0.05750.11620.000556208.99Px2a...cPws
10/22/20269:46:34 PMbuy$12.01$0.05750.11620.000556208.992Wrc...GMCn
10/22/20269:46:14 PMbuy$44.56$0.05750.43090.000556774.994vsr...BckK
10/22/20269:46:14 PMbuy$33.91$0.057490.32790.0005559589.77Xjc7...bRgr
10/22/20269:46:14 PMbuy$22.48$0.05750.21740.000556390.993Rxt...goRs
10/22/20269:46:13 PMbuy$376.59$0.057483.640.00055586,551.492CRJ...c2Fj
10/22/20269:43:17 PMbuy$200.94$0.057461.940.00055543,496.55NAS...gMCi
10/22/20269:43:18 PMbuy$115.48$0.057481.110.00055562,008.993SDk...9jsm
10/22/20269:41:54 PMbuy$24.04$0.057510.23210.0005553417.993qNd...Vent
10/22/20269:41:54 PMbuy$19.67$0.057520.18990.0005553342.01WUMV...6sNe
10/22/20269:41:54 PMbuy$24.04$0.057510.23210.0005553417.993gwz...upqn