- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.24M
- Pooled SOL:
- $17,442.54
Ban/SOL price stats on Solana
As of June 15, 2026, the current price of Ban token on DEX Raydium is $0.07597. Ban price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 3861 trades with trading volume of $536,943.13. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $73,123,293.04. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,476,073.39. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,476,073.39.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3861 in the last 24 hours, 1611 of which are buy transactions, and 2250 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $536,943.13 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001067, captured at 4:15 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07597 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:15:03 AM | sell | $21.21 | $0.07597 | 0.2979 | 0.001067 | 279.18 | 4vYq...MGrk | |
| 06/15/2026 | 4:15:03 AM | sell | $31.89 | $0.07598 | 0.448 | 0.001067 | 419.82 | 51jJ...nCLD | |
| 06/15/2026 | 4:15:02 AM | sell | $37.03 | $0.07598 | 0.5201 | 0.001067 | 487.39 | 2spg...4N3y | |
| 06/15/2026 | 4:15:01 AM | sell | $548.91 | $0.07602 | 7.7 | 0.001067 | 7,220.42 | 33ZY...ZPrE | |
| 06/15/2026 | 4:15:01 AM | sell | $138.33 | $0.07606 | 1.94 | 0.001068 | 1,818.7 | 5nVz...uqPa | |
| 06/15/2026 | 4:15:00 AM | sell | $109.81 | $0.07616 | 1.54 | 0.001069 | 1,441.83 | 43Tp...6Yvw | |
| 06/15/2026 | 4:15:00 AM | sell | $228.46 | $0.07608 | 3.2 | 0.001068 | 3,002.64 | 4EDw...JwQk | |
| 06/15/2026 | 4:15:00 AM | sell | $478.92 | $0.07613 | 6.72 | 0.001069 | 6,290.86 | 4vcv...pSmS | |
| 06/15/2026 | 4:14:49 AM | sell | $3.61 | $0.07611 | 0.05086 | 0.001069 | 47.53 | 5diS...Wo1E | |
| 06/15/2026 | 4:14:30 AM | sell | $3.76 | $0.07617 | 0.05288 | 0.001069 | 49.42 | nhPd...gJru | |
| 06/15/2026 | 4:14:30 AM | sell | $3.76 | $0.07617 | 0.05288 | 0.001069 | 49.42 | tdVv...TE5o | |
| 06/15/2026 | 4:14:29 AM | sell | $3.76 | $0.07617 | 0.05288 | 0.001069 | 49.42 | 5z9X...eMxd | |
| 06/15/2026 | 4:14:28 AM | sell | $3.76 | $0.07617 | 0.05288 | 0.001069 | 49.42 | rc3Q...1nmf | |
| 06/15/2026 | 4:14:27 AM | sell | $3.76 | $0.07617 | 0.05288 | 0.001069 | 49.42 | 59ko...XDE4 | |
| 06/15/2026 | 4:14:21 AM | sell | $3.76 | $0.07617 | 0.05288 | 0.001069 | 49.42 | 3SbL...EAoa | |
| 06/15/2026 | 4:14:21 AM | sell | $3.76 | $0.07617 | 0.05288 | 0.001069 | 49.42 | 5WgA...s61M | |
| 06/15/2026 | 4:14:20 AM | sell | $3.76 | $0.07617 | 0.05288 | 0.001069 | 49.42 | 66Ti...veCj | |
| 06/15/2026 | 4:14:19 AM | sell | $3.76 | $0.07617 | 0.05288 | 0.001069 | 49.42 | 3rDG...BmxW | |
| 06/15/2026 | 4:14:18 AM | sell | $3.76 | $0.07617 | 0.05288 | 0.001069 | 49.42 | 2sYV...gjhp | |
| 06/15/2026 | 4:14:04 AM | sell | $3.76 | $0.07617 | 0.05288 | 0.001069 | 49.42 | 37hA...hdbM |