WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05074
Price
0.0005345 SOL
TVL
$2.39M
MKT CAP
$48.8M
5m
-0.44%
1h
0.01%
4h
-0.11%
24h
0.61%
Share
TXNS
805
Buys
469
Sells
336
Volume
111K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.54M
Pooled SOL:
$12,598.99

Ban/SOL price stats on Solana

As of November 4, 2026, the current price of Ban token on DEX Raydium is $0.05074. Ban price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $110,578.56. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $48,836,832.49. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,390,270.62. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,390,270.62.

The total transactions of Ban/SOL is 805 in the last 24 hours, 469 of which are buy transactions, and 336 are sales transactions.

Ban/SOL pool has a trading volume of $110,578.56 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005345, captured at 10:08 PM UTC.

The price of converting 1 Ban to USD is $0.05074 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202610:04:57 PMsell$149.93$0.050761.570.00053482,953.364F2C...Yk19
11/04/202610:04:57 PMsell$149.96$0.050751.570.00053462,954.525f1S...yBmc
11/04/202610:04:58 PMsell$150.01$0.050741.580.00053452,956.263zUp...HpbP
11/04/202610:02:25 PMsell$299.74$0.050773.150.00053515,903.452PBu...GSqE
11/04/202610:02:25 PMsell$141.29$0.050751.480.00053492,783.89zYG...cTcS
11/04/202610:01:55 PMsell$5.07$0.050750.053470.000535299.94AaG...4Zqd
11/04/202610:00:08 PMbuy$300.67$0.050963.170.00053785,899.54xB79...RFvC
11/04/20269:56:53 PMbuy$8.71$0.050960.091940.0005376170.994FNh...wVrL
11/04/20269:56:52 PMbuy$8.71$0.050960.091940.0005376170.99wnJt...XLwp
11/04/20269:56:52 PMbuy$8.71$0.050960.091940.0005376170.994QeT...ekRm
11/04/20269:56:52 PMbuy$8.71$0.050960.091940.0005376170.993ob2...fp9M
11/04/20269:56:51 PMbuy$8.71$0.050960.091930.0005376170.9958AE...xfH5
11/04/20269:56:51 PMbuy$8.71$0.050960.091930.0005376171GqT9...76HX
11/04/20269:56:41 PMbuy$4.46$0.050950.047150.000537687.712d4Q...gSQ1
11/04/20269:56:41 PMbuy$8.71$0.050950.091930.0005376170.995UK5...sDHc
11/04/20269:56:40 PMbuy$8.71$0.050950.091930.0005376170.993nnb...u1ND
11/04/20269:56:39 PMbuy$8.71$0.050950.091930.00053761714azb...geAg
11/04/20269:56:39 PMbuy$8.71$0.050950.091930.0005376170.995Hqs...EGEW
11/04/20269:56:40 PMbuy$8.71$0.050950.091930.0005376170.994zEp...EUf4
11/04/20269:56:39 PMbuy$8.71$0.050950.091920.0005376170.993PKp...gcmF