- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.31M
- Pooled SOL:
- $14,604.46
Ban/SOL price stats on Solana
As of April 19, 2026, the current price of Ban token on DEX Raydium is $0.0689. Ban price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $215,785.85. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,315,751.79. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,519,529.06. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,519,529.06.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1507 in the last 24 hours, 652 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $215,785.85 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008001, captured at 4:42 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0689 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:42:03 PM | buy | $86.11 | $0.06889 | 1 | 0.0008 | 1,249.98 | 4KrG...csvh | |
| 04/19/2026 | 4:42:03 PM | buy | $175.14 | $0.06888 | 2.03 | 0.0007998 | 2,542.68 | 3Xda...jvbR | |
| 04/19/2026 | 4:42:03 PM | buy | $86.11 | $0.06886 | 1 | 0.0007996 | 1,250.5 | 4Sy9...8tJx | |
| 04/19/2026 | 4:42:03 PM | buy | $86.11 | $0.0689 | 1 | 0.0008001 | 1,249.81 | ArsW...JidJ | |
| 04/19/2026 | 4:42:03 PM | buy | $86.11 | $0.06885 | 1 | 0.0007995 | 1,250.67 | 42tD...1jQb | |
| 04/19/2026 | 4:41:18 PM | buy | $298.96 | $0.06883 | 3.47 | 0.0007993 | 4,343.53 | 5Chk...e4nD | |
| 04/19/2026 | 4:19:20 PM | buy | $299.25 | $0.06885 | 3.47 | 0.0007989 | 4,346.22 | 3N8J...jxDB | |
| 04/19/2026 | 4:12:33 PM | sell | $85.84 | $0.06863 | 0.9941 | 0.0007948 | 1,250.82 | 4k72...CWUm | |
| 04/19/2026 | 4:12:33 PM | sell | $85.85 | $0.06865 | 0.9943 | 0.000795 | 1,250.65 | nEzz...VLrV | |
| 04/19/2026 | 4:12:33 PM | sell | $85.84 | $0.06864 | 0.9941 | 0.0007949 | 1,250.65 | 3Kav...bexY | |
| 04/19/2026 | 4:12:33 PM | sell | $175.23 | $0.06866 | 2.02 | 0.0007952 | 2,552 | 5E63...7ro3 | |
| 04/19/2026 | 4:12:33 PM | sell | $85.9 | $0.06868 | 0.9948 | 0.0007954 | 1,250.65 | 2bmV...uYh9 | |
| 04/19/2026 | 4:12:33 PM | sell | $85.89 | $0.06868 | 0.9947 | 0.0007953 | 1,250.65 | 3PVx...1pkK | |
| 04/19/2026 | 4:08:04 PM | sell | $129.65 | $0.06877 | 1.5 | 0.0007957 | 1,885.15 | 4Y7m...AeK1 | |
| 04/19/2026 | 4:08:04 PM | sell | $129.58 | $0.06876 | 1.49 | 0.0007956 | 1,884.6 | 3HNW...WJ6d | |
| 04/19/2026 | 4:08:04 PM | sell | $175.36 | $0.06879 | 2.02 | 0.0007959 | 2,549.16 | 3Duj...Kfnt | |
| 04/19/2026 | 4:07:13 PM | sell | $123.24 | $0.06876 | 1.42 | 0.0007961 | 1,792.19 | Xuaa...13Tz | |
| 04/19/2026 | 4:06:45 PM | sell | $201.9 | $0.06872 | 2.33 | 0.0007963 | 2,937.9 | HU9N...jiHP | |
| 04/19/2026 | 3:58:18 PM | sell | $699.17 | $0.06883 | 8.09 | 0.0007969 | 10,157.97 | uXE7...Ryy1 | |
| 04/19/2026 | 3:58:12 PM | sell | $185.49 | $0.06887 | 2.14 | 0.0007974 | 2,693.13 | 3p4X...rCzG |