Info about Ban-SOL pair
- Pooled Ban:
- 15.98M
- Pooled SOL:
- $17,459.36
Ban/SOL price stats on Solana
As of June 4, 2026, the current price of Ban token on DEX Raydium is $0.07638. Ban price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 7668 trades with trading volume of $1,220,985.22. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $73,510,222.13. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,434,963.24. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,434,963.24.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 7668 in the last 24 hours, 3501 of which are buy transactions, and 4167 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,220,985.22 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001097, captured at 2:57 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07638 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:56:49 PM | buy | $69.95 | $0.07638 | 1 | 0.001097 | 915.93 | M52M...vpXw | |
| 06/04/2026 | 2:55:04 PM | buy | $328.78 | $0.07634 | 4.72 | 0.001097 | 4,306.54 | 5Cuu...z9CU | |
| 06/04/2026 | 2:55:01 PM | buy | $119.68 | $0.07634 | 1.71 | 0.001097 | 1,567.61 | 2cPx...h834 | |
| 06/04/2026 | 2:54:57 PM | buy | $131.27 | $0.07634 | 1.88 | 0.001096 | 1,719.61 | 3Z9Q...4TVV | |
| 06/04/2026 | 2:54:37 PM | buy | $49.46 | $0.07632 | 0.7107 | 0.001096 | 648.12 | 4mdU...3pvH | |
| 06/04/2026 | 2:54:37 PM | buy | $121.13 | $0.0763 | 1.74 | 0.001096 | 1,587.34 | 421w...edAY | |
| 06/04/2026 | 2:53:56 PM | buy | $132.92 | $0.0763 | 1.9 | 0.001096 | 1,742.04 | 52ku...ELgV | |
| 06/04/2026 | 2:53:55 PM | buy | $5.27 | $0.07629 | 0.07575 | 0.001096 | 69.11 | RP18...WWWD | |
| 06/04/2026 | 2:53:55 PM | buy | $5.22 | $0.07629 | 0.075 | 0.001096 | 68.42 | 4tWM...UNKS | |
| 06/04/2026 | 2:53:22 PM | buy | $457.59 | $0.07616 | 6.58 | 0.001095 | 6,007.73 | 3asP...Z9uU | |
| 06/04/2026 | 2:53:17 PM | buy | $401.98 | $0.07618 | 5.77 | 0.001094 | 5,276.67 | 4anc...6pDH | |
| 06/04/2026 | 2:53:19 PM | sell | $9.95 | $0.07582 | 0.143 | 0.001089 | 131.26 | ZhG7...BK3p | |
| 06/04/2026 | 2:53:01 PM | sell | $21.7 | $0.07573 | 0.3121 | 0.001089 | 286.56 | 3gEM...QtAB | |
| 06/04/2026 | 2:51:00 PM | sell | $148.37 | $0.07595 | 2.12 | 0.001089 | 1,953.35 | 58fn...cKeH | |
| 06/04/2026 | 2:51:00 PM | sell | $31.3 | $0.07596 | 0.4489 | 0.001089 | 412.08 | 4V9j...UPfk | |
| 06/04/2026 | 2:50:59 PM | sell | $56.31 | $0.07597 | 0.8075 | 0.001089 | 741.21 | 7Kg8...riBc | |
| 06/04/2026 | 2:50:35 PM | sell | $166.51 | $0.07603 | 2.38 | 0.001089 | 2,189.94 | 66BC...HDRk | |
| 06/04/2026 | 2:50:30 PM | sell | $29.79 | $0.07599 | 0.4273 | 0.001089 | 392.08 | 668Z...85C9 | |
| 06/04/2026 | 2:50:08 PM | sell | $14.26 | $0.07599 | 0.2046 | 0.001089 | 187.75 | 65dw...Z7ZU | |
| 06/04/2026 | 2:50:05 PM | sell | $116.46 | $0.07599 | 1.67 | 0.00109 | 1,532.52 | 5Gd8...c2iQ |