Info about Ban-SOL pair
- Pooled Ban:
- 17.22M
- Pooled SOL:
- $16,821.63
Ban/SOL price stats on Solana
As of August 1, 2026, the current price of Ban token on DEX Raydium is $0.07104. Ban price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $120,936.54. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,372,313.82. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,450,482.59. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,450,482.59.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1458 in the last 24 hours, 793 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $120,936.54 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009738, captured at 9:11 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07104 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:06:39 AM | sell | $0.2011 | $0.07104 | 0.002758 | 0.0009738 | 2.83 | kGWf...CSTD | |
| 08/01/2026 | 9:06:18 AM | buy | $0.2038 | $0.0714 | 0.002794 | 0.0009787 | 2.85 | 5QrC...6hnj | |
| 08/01/2026 | 9:01:55 AM | sell | $299.67 | $0.07113 | 4.1 | 0.0009741 | 4,212.81 | PmgH...5zpy | |
| 08/01/2026 | 8:56:28 AM | sell | $0.1493 | $0.07112 | 0.002046 | 0.0009743 | 2.1 | 3rCZ...5pXx | |
| 08/01/2026 | 8:56:15 AM | buy | $0.1501 | $0.07147 | 0.002057 | 0.0009792 | 2.1 | 4PJF...jyRB | |
| 08/01/2026 | 8:41:24 AM | buy | $59.83 | $0.07139 | 0.8199 | 0.0009782 | 838.18 | 5DuP...riNX | |
| 08/01/2026 | 8:41:24 AM | buy | $461.11 | $0.07143 | 6.31 | 0.0009788 | 6,454.8 | 5qSo...WFeG | |
| 08/01/2026 | 8:41:24 AM | buy | $149.54 | $0.0714 | 2.04 | 0.0009784 | 2,094.37 | 3yUK...rZSA | |
| 08/01/2026 | 8:40:58 AM | buy | $6.19 | $0.07138 | 0.08482 | 0.0009781 | 86.71 | 27nX...3Qed | |
| 08/01/2026 | 8:40:59 AM | buy | $6.19 | $0.07138 | 0.08482 | 0.0009781 | 86.71 | 2e82...fRA4 | |
| 08/01/2026 | 8:40:57 AM | buy | $6.19 | $0.07138 | 0.08482 | 0.0009781 | 86.71 | 4A2Y...RbHA | |
| 08/01/2026 | 8:40:58 AM | buy | $6.19 | $0.07138 | 0.08482 | 0.0009781 | 86.71 | 25JA...fBCx | |
| 08/01/2026 | 8:40:57 AM | buy | $6.19 | $0.07138 | 0.08482 | 0.0009781 | 86.71 | 4v6R...dW7P | |
| 08/01/2026 | 8:40:57 AM | buy | $6.19 | $0.07138 | 0.08482 | 0.0009781 | 86.71 | 5B3X...Z45p | |
| 08/01/2026 | 8:40:56 AM | buy | $6.19 | $0.07138 | 0.08482 | 0.0009781 | 86.71 | 3WfY...RwGa | |
| 08/01/2026 | 8:40:54 AM | buy | $6.25 | $0.07138 | 0.08567 | 0.000978 | 87.58 | 3LtU...5hX3 | |
| 08/01/2026 | 8:40:55 AM | buy | $6.19 | $0.07138 | 0.08482 | 0.0009781 | 86.72 | 4jYh...Gn5W | |
| 08/01/2026 | 8:40:55 AM | buy | $6.19 | $0.07138 | 0.08482 | 0.0009781 | 86.72 | 5yz3...Crwd | |
| 08/01/2026 | 8:40:54 AM | buy | $6.25 | $0.07137 | 0.08567 | 0.000978 | 87.59 | 4jMj...za7J | |
| 08/01/2026 | 8:40:54 AM | buy | $6.25 | $0.07137 | 0.08567 | 0.000978 | 87.58 | 4eQp...fuaH |