- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.45M
- Pooled SOL:
- $10,244.37
Ban/SOL price stats on Solana
As of November 26, 2025, the current price of Ban token on DEX Raydium is $0.06256. Ban price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 3041 trades with trading volume of $261,138.87. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,554,230.60. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,804,500.31. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,804,500.31.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3041 in the last 24 hours, 1383 of which are buy transactions, and 1658 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $261,138.87 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004578, captured at 9:59 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06256 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:31:32 AM | buy | $1,390.79 | $0.06256 | 10.17 | 0.0004578 | 22,230.38 | pgUu...69nS | |
| 11/26/2025 | 9:29:57 AM | buy | $136.57 | $0.06246 | 1 | 0.0004573 | 2,186.43 | 2ziC...JiFN | |
| 11/26/2025 | 9:08:15 AM | buy | $2.58 | $0.06288 | 0.01879 | 0.0004576 | 41.07 | 5bLy...aKSb | |
| 11/26/2025 | 9:06:42 AM | buy | $99.86 | $0.06285 | 0.727 | 0.0004576 | 1,588.83 | 2bfy...5gCU | |
| 11/26/2025 | 9:06:39 AM | buy | $414 | $0.06312 | 3 | 0.0004574 | 6,558.15 | 4ss9...grFM | |
| 11/26/2025 | 9:06:39 AM | buy | $366.9 | $0.06306 | 2.65 | 0.000457 | 5,817.6 | s3sY...MP4V | |
| 11/26/2025 | 9:06:39 AM | buy | $138 | $0.0631 | 1 | 0.0004572 | 2,186.9 | 3Sbz...5jpt | |
| 11/26/2025 | 9:06:39 AM | buy | $138 | $0.06309 | 1 | 0.0004571 | 2,187.33 | 5xUR...EPWa | |
| 11/26/2025 | 9:06:06 AM | buy | $5.54 | $0.06309 | 0.04018 | 0.0004568 | 87.95 | a1LB...S7GU | |
| 11/26/2025 | 9:05:38 AM | buy | $12.05 | $0.06308 | 0.08732 | 0.0004568 | 191.12 | 5xGZ...CRFP | |
| 11/26/2025 | 9:05:39 AM | buy | $12.05 | $0.06308 | 0.08732 | 0.0004568 | 191.12 | 5ZRg...7A64 | |
| 11/26/2025 | 9:05:37 AM | buy | $12.05 | $0.06308 | 0.08732 | 0.0004568 | 191.12 | SNkR...2dXu | |
| 11/26/2025 | 9:05:37 AM | buy | $12.05 | $0.06308 | 0.08732 | 0.0004568 | 191.13 | 3JDM...KKBd | |
| 11/26/2025 | 9:05:36 AM | buy | $12.05 | $0.06308 | 0.08732 | 0.0004568 | 191.13 | 3yte...stYH | |
| 11/26/2025 | 9:05:35 AM | buy | $12.05 | $0.06308 | 0.08732 | 0.0004568 | 191.13 | 45Ky...17Yk | |
| 11/26/2025 | 9:05:34 AM | buy | $12.05 | $0.06308 | 0.08732 | 0.0004568 | 191.14 | piEc...igfN | |
| 11/26/2025 | 9:05:33 AM | buy | $12.05 | $0.06308 | 0.08732 | 0.0004568 | 191.14 | 611N...2KgV | |
| 11/26/2025 | 9:05:32 AM | buy | $12.05 | $0.06307 | 0.08732 | 0.0004568 | 191.14 | TM4f...6PTR | |
| 11/26/2025 | 9:05:32 AM | buy | $12.05 | $0.06307 | 0.08732 | 0.0004568 | 191.15 | 2YZm...xJim | |
| 11/26/2025 | 9:05:31 AM | buy | $12.05 | $0.06307 | 0.08732 | 0.0004568 | 191.15 | 553p...pXmm |