- WhatToFarm
- Solana
- Raydium
- SOL-Ban LPs
Info about SOL-Ban pair
- Pooled SOL:
- 8,268.69
- Pooled Ban:
- $26.45M
SOL/Ban price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.5. SOL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $192,409.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,306,861,333.24. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $4,052,450.71. The SOL/Ban trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Ban now?
The current liquidity of SOL/Ban with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $4,052,450.71.
How many transactions are there in the SOL/Ban pool in the last 24 hours?
The total transactions of SOL/Ban is 2068 in the last 24 hours, 876 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the SOL/Ban pool in the last 24 hours?
SOL/Ban pool has a trading volume of $192,409.71 in the last 24 hours.
What is the exchange rate of 1 SOL to Ban?
The exchange rate of 1 SOL to Ban is 3,211.21, captured at 2:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.5 today.
SOL-Ban price chart
| Date | Time | Price $ | Price Ban | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:29:49 AM | sell | $137.68 | $0.07645 | 0.5608 | 0.0003114 | 1,801 | phjm...njtF | |
| 09/18/2025 | 2:29:24 AM | sell | $175.28 | $0.07644 | 0.7141 | 0.0003114 | 2,293 | 3rMH...8pzW | |
| 09/18/2025 | 2:28:05 AM | sell | $33.92 | $0.07639 | 0.1383 | 0.0003114 | 444 | 4fRV...3LvT | |
| 09/18/2025 | 2:27:27 AM | sell | $20.96 | $0.0765 | 0.08535 | 0.0003114 | 274 | 4yKK...yt4x | |
| 09/18/2025 | 2:27:25 AM | sell | $394.31 | $0.07652 | 1.6 | 0.0003115 | 5,153 | 657V...pHCF | |
| 09/18/2025 | 2:27:25 AM | sell | $400.36 | $0.07655 | 1.63 | 0.0003116 | 5,230 | Uqmw...CSEp | |
| 09/18/2025 | 2:27:08 AM | sell | $337.66 | $0.07657 | 1.37 | 0.0003117 | 4,409.6 | 4PgJ...WYNj | |
| 09/18/2025 | 2:26:42 AM | sell | $337.63 | $0.07653 | 1.37 | 0.0003119 | 4,411.62 | 2LY5...6k91 | |
| 09/18/2025 | 2:26:42 AM | sell | $37.73 | $0.07654 | 0.1537 | 0.0003119 | 493 | 51Z3...bmGy | |
| 09/18/2025 | 2:26:42 AM | sell | $150.13 | $0.07655 | 0.6118 | 0.0003119 | 1,961.16 | 2TMR...k38d | |
| 09/18/2025 | 2:26:08 AM | sell | $23.35 | $0.07661 | 0.09509 | 0.000312 | 304.79 | 5BQ4...uu19 | |
| 09/18/2025 | 2:26:07 AM | sell | $14.63 | $0.07662 | 0.05957 | 0.000312 | 190.94 | 5bww...LP5z | |
| 09/18/2025 | 2:25:03 AM | sell | $7.36 | $0.07653 | 0.03002 | 0.000312 | 96.22 | 55jn...m9ND | |
| 09/18/2025 | 2:16:14 AM | buy | $149.34 | $0.07713 | 0.6067 | 0.0003134 | 1,936.08 | 2vkR...do6E | |
| 09/18/2025 | 2:16:14 AM | buy | $149.32 | $0.07712 | 0.6067 | 0.0003133 | 1,936.1 | 34o1...ZVnz | |
| 09/18/2025 | 2:15:19 AM | buy | $63.07 | $0.0771 | 0.2563 | 0.0003133 | 818.04 | 4Sva...Vupn | |
| 09/18/2025 | 2:15:10 AM | buy | $22.3 | $0.07716 | 0.09057 | 0.0003133 | 289.06 | 58iY...1cdB | |
| 09/18/2025 | 2:15:09 AM | buy | $15.43 | $0.07716 | 0.06267 | 0.0003133 | 200.03 | 5BLT...vGN5 | |
| 09/18/2025 | 2:10:02 AM | buy | $1.13 | $0.07698 | 0.004615 | 0.0003133 | 14.73 | 5qRP...4vSW | |
| 09/18/2025 | 2:03:39 AM | sell | $150.12 | $0.07664 | 0.6108 | 0.0003118 | 1,958.73 | 4R76...7tc8 |