- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.89M
- Pooled SOL:
- $18,813.83
Ban/SOL price stats on Solana
As of February 20, 2026, the current price of Ban token on DEX Raydium is $0.1211. Ban price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $480,895.75. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $116,643,256.82. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,124,519.96. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,124,519.96.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3002 in the last 24 hours, 1355 of which are buy transactions, and 1647 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $480,895.75 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001459, captured at 2:22 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1211 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:20:30 AM | buy | $0.6453 | $0.1211 | 0.007771 | 0.001459 | 5.32 | 3wFs...W7Ad | |
| 02/20/2026 | 2:19:01 AM | sell | $7.58 | $0.1205 | 0.09137 | 0.001452 | 62.92 | 4H3D...X9rC | |
| 02/20/2026 | 2:19:00 AM | buy | $0.8971 | $0.1212 | 0.0108 | 0.001459 | 7.4 | kuqq...4MNr | |
| 02/20/2026 | 2:14:13 AM | sell | $150.01 | $0.1205 | 1.8 | 0.001452 | 1,244.56 | j9qd...M8Ze | |
| 02/20/2026 | 2:14:10 AM | sell | $150.02 | $0.1205 | 1.8 | 0.001452 | 1,244.61 | 3qZJ...ReuH | |
| 02/20/2026 | 2:14:09 AM | sell | $150.01 | $0.1205 | 1.8 | 0.001452 | 1,244.3 | 5eUZ...Y1ej | |
| 02/20/2026 | 2:14:07 AM | sell | $150.06 | $0.1206 | 1.8 | 0.001454 | 1,243.78 | 2996...FSnH | |
| 02/20/2026 | 2:14:07 AM | sell | $462.45 | $0.1206 | 5.57 | 0.001453 | 3,834.57 | 5D2W...WRkj | |
| 02/20/2026 | 2:14:00 AM | sell | $2.77 | $0.1207 | 0.03347 | 0.001455 | 23 | HkZH...S5fy | |
| 02/20/2026 | 2:14:00 AM | sell | $8.69 | $0.1207 | 0.1047 | 0.001455 | 72 | 5HKx...cuUh | |
| 02/20/2026 | 2:14:00 AM | sell | $47.92 | $0.1207 | 0.5778 | 0.001455 | 397 | 2X2J...5cT4 | |
| 02/20/2026 | 2:14:00 AM | sell | $462.54 | $0.1206 | 5.57 | 0.001454 | 3,833.3 | tZ6Q...hFck | |
| 02/20/2026 | 2:14:00 AM | sell | $3.37 | $0.1207 | 0.04075 | 0.001455 | 28 | KXDv...deie | |
| 02/20/2026 | 2:14:00 AM | sell | $2.77 | $0.1207 | 0.03347 | 0.001455 | 23 | 4Y7B...F3f9 | |
| 02/20/2026 | 2:14:00 AM | sell | $2.77 | $0.1207 | 0.03347 | 0.001455 | 23 | 2RWt...tjD6 | |
| 02/20/2026 | 2:14:00 AM | sell | $47.91 | $0.1207 | 0.5778 | 0.001455 | 397 | 2cVw...Fv3o | |
| 02/20/2026 | 2:14:01 AM | sell | $150.04 | $0.1206 | 1.8 | 0.001454 | 1,243.99 | VxBw...Lx8B | |
| 02/20/2026 | 2:14:00 AM | sell | $150.05 | $0.1207 | 1.8 | 0.001455 | 1,242.91 | 2Jer...EdcF | |
| 02/20/2026 | 2:13:50 AM | sell | $31.73 | $0.1206 | 0.3829 | 0.001456 | 263 | 5TvC...sRtH | |
| 02/20/2026 | 2:13:50 AM | sell | $16.04 | $0.1206 | 0.1936 | 0.001456 | 133 | 34Ls...fgQC |