Info about Ban-SOL pair
- Pooled Ban:
- 14.73M
- Pooled SOL:
- $16,400
Ban/SOL price stats on Solana
As of February 14, 2026, the current price of Ban token on DEX Raydium is $0.09418. Ban price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $457,513.26. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $90,642,052.46. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,779,414.63. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,779,414.63.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2151 in the last 24 hours, 982 of which are buy transactions, and 1169 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $457,513.26 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001109, captured at 2:42 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09418 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:17:57 AM | sell | $150.87 | $0.09418 | 1.77 | 0.001109 | 1,602.01 | 2PU7...Lm4k | |
| 02/14/2026 | 2:17:56 AM | sell | $128.47 | $0.09417 | 1.51 | 0.001109 | 1,364.14 | 5ptj...54Ey | |
| 02/14/2026 | 2:17:54 AM | sell | $148.56 | $0.09418 | 1.75 | 0.00111 | 1,577.31 | 3sxQ...x23g | |
| 02/14/2026 | 2:17:53 AM | sell | $117.47 | $0.0942 | 1.38 | 0.00111 | 1,247.06 | 3cvL...ZJRJ | |
| 02/14/2026 | 2:15:48 AM | sell | $18.84 | $0.09427 | 0.2219 | 0.00111 | 199.84 | 5JBU...2rBg | |
| 02/14/2026 | 2:15:43 AM | sell | $18.84 | $0.09427 | 0.2219 | 0.00111 | 199.84 | 5MeS...JpqK | |
| 02/14/2026 | 2:15:42 AM | sell | $18.84 | $0.09428 | 0.2219 | 0.00111 | 199.84 | 2oJr...gwsq | |
| 02/14/2026 | 2:15:41 AM | sell | $19.03 | $0.09428 | 0.2241 | 0.00111 | 201.84 | 5xBf...kgpB | |
| 02/14/2026 | 2:15:18 AM | sell | $7.39 | $0.09428 | 0.08709 | 0.00111 | 78.42 | 5Gv8...mtXe | |
| 02/14/2026 | 2:15:17 AM | sell | $18.84 | $0.09428 | 0.2219 | 0.00111 | 199.84 | 2pXK...9qkZ | |
| 02/14/2026 | 2:15:16 AM | sell | $19.03 | $0.09428 | 0.2241 | 0.00111 | 201.84 | 62sT...gMy5 | |
| 02/14/2026 | 2:15:14 AM | sell | $19.03 | $0.09429 | 0.2241 | 0.00111 | 201.84 | 5k59...WzKF | |
| 02/14/2026 | 2:15:13 AM | sell | $18.84 | $0.09429 | 0.2219 | 0.00111 | 199.84 | NkYx...rjL5 | |
| 02/14/2026 | 2:15:12 AM | sell | $18.84 | $0.09429 | 0.2219 | 0.00111 | 199.84 | 4Fy7...AGrg | |
| 02/14/2026 | 2:15:11 AM | sell | $18.84 | $0.09429 | 0.2219 | 0.00111 | 199.84 | 3ek1...YnpL | |
| 02/14/2026 | 2:10:28 AM | sell | $0.5989 | $0.09437 | 0.007048 | 0.00111 | 6.34 | 2yXT...ACSo | |
| 02/14/2026 | 2:09:15 AM | sell | $594.47 | $0.09436 | 7 | 0.001111 | 6,299.76 | 4N6i...6XPC | |
| 02/14/2026 | 2:09:05 AM | sell | $161.47 | $0.09439 | 1.9 | 0.001111 | 1,710.58 | 2gqj...hCUn | |
| 02/14/2026 | 2:09:04 AM | sell | $188.35 | $0.09434 | 2.22 | 0.001112 | 1,996.47 | 3iTi...1MFk | |
| 02/14/2026 | 2:08:39 AM | sell | $14.85 | $0.09438 | 0.175 | 0.001112 | 157.39 | 4A9v...ymKQ |