- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.53M
- Pooled SOL:
- $16,487.48
Ban/SOL price stats on Solana
As of July 23, 2026, the current price of Ban token on DEX Raydium is $0.07134. Ban price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $197,159.23. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,662,767.41. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,504,002.71. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,504,002.71.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 724 in the last 24 hours, 368 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $197,159.23 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009383, captured at 10:17 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07134 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:49:41 PM | sell | $0.08979 | $0.07134 | 0.001181 | 0.0009383 | 1.25 | oDbK...pprH | |
| 07/23/2026 | 9:49:35 PM | buy | $0.09003 | $0.07164 | 0.001185 | 0.000943 | 1.25 | 4RcU...ysNL | |
| 07/23/2026 | 9:37:42 PM | sell | $4.88 | $0.07127 | 0.06429 | 0.0009383 | 68.51 | 2KCH...XqCR | |
| 07/23/2026 | 9:36:37 PM | buy | $4.99 | $0.07173 | 0.0657 | 0.000943 | 69.67 | 5pCc...4gNf | |
| 07/23/2026 | 9:29:47 PM | sell | $130.04 | $0.07133 | 1.71 | 0.0009384 | 1,823 | jDea...9Gbf | |
| 07/23/2026 | 9:24:01 PM | sell | $129.79 | $0.07127 | 1.7 | 0.0009386 | 1,821 | P6DC...zccT | |
| 07/23/2026 | 9:23:49 PM | sell | $129.98 | $0.07134 | 1.71 | 0.0009388 | 1,822 | 41j7...3K7v | |
| 07/23/2026 | 9:21:35 PM | sell | $136.46 | $0.07129 | 1.79 | 0.000939 | 1,914 | 5btr...fF2K | |
| 07/23/2026 | 9:21:33 PM | sell | $136.49 | $0.07131 | 1.79 | 0.0009392 | 1,914 | 2NnK...XNCp | |
| 07/23/2026 | 9:20:56 PM | sell | $129.92 | $0.07127 | 1.71 | 0.0009394 | 1,823 | 65BE...zn8Z | |
| 07/23/2026 | 9:02:01 PM | sell | $129.84 | $0.07153 | 1.7 | 0.0009398 | 1,815 | 4s3P...aMWe | |
| 07/23/2026 | 9:02:01 PM | sell | $131.31 | $0.07152 | 1.72 | 0.0009396 | 1,836 | hsbM...kwnJ | |
| 07/23/2026 | 9:02:00 PM | sell | $155.74 | $0.07155 | 2.04 | 0.00094 | 2,176.51 | 4zc1...9oBB | |
| 07/23/2026 | 8:38:31 PM | sell | $26.61 | $0.0714 | 0.3504 | 0.0009401 | 372.78 | 4PoV...3XrL | |
| 07/23/2026 | 8:31:19 PM | sell | $14.3 | $0.07151 | 0.188 | 0.0009402 | 200 | KCeQ...Kj5m | |
| 07/23/2026 | 8:13:23 PM | sell | $137.35 | $0.07139 | 1.8 | 0.0009405 | 1,924 | aqLC...k2ev | |
| 07/23/2026 | 8:13:23 PM | sell | $129.75 | $0.07137 | 1.7 | 0.0009403 | 1,818 | 24xE...PXbN | |
| 07/23/2026 | 8:13:22 PM | sell | $134.9 | $0.0714 | 1.77 | 0.0009407 | 1,889.31 | 3w6u...q3vP | |
| 07/23/2026 | 8:06:25 PM | sell | $136.1 | $0.07144 | 1.79 | 0.0009411 | 1,905 | JwdJ...HPoy | |
| 07/23/2026 | 8:06:25 PM | sell | $109.05 | $0.07146 | 1.43 | 0.0009413 | 1,526.05 | 3bSa...k8sk |