WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.1153
Price
0.001319 SOL
TVL
$3.15M
MKT CAP
$111M
5m
0.52%
1h
0.52%
4h
1.39%
24h
5.73%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
465K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
13.67M
Pooled SOL:
$18,001.14

Ban/SOL price stats on Solana

As of March 11, 2026, the current price of Ban token on DEX Raydium is $0.1153. Ban price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 3843 trades with trading volume of $464,519.35. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $111,005,686.48. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,149,680.09. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,149,680.09.

The total transactions of Ban/SOL is 3843 in the last 24 hours, 1788 of which are buy transactions, and 2055 are sales transactions.

Ban/SOL pool has a trading volume of $464,519.35 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001319, captured at 9:38 PM UTC.

The price of converting 1 Ban to USD is $0.1153 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20269:37:55 PMbuy$109.88$0.11531.250.001319952.71484U...82Ei
03/11/20269:37:13 PMsell$79.82$0.11480.91270.0013136955rJC...ZJoJ
03/11/20269:37:13 PMsell$79.83$0.11480.91280.0013136953ykC...b54m
03/11/20269:36:02 PMsell$107.12$0.11471.220.001313933.594XuG...fVoq
03/11/20269:30:48 PMbuy$4.87$0.11520.055910.0013242.345coL...wubq
03/11/20269:28:35 PMsell$0.0676$0.11470.0007740.0013130.58912z7G...yUwe
03/11/20269:26:02 PMbuy$0.06851$0.11530.00078420.001320.5947xMh...6sth
03/11/20269:18:20 PMbuy$17.43$0.11510.19980.00132151.3346ii...asCz
03/11/20269:14:58 PMbuy$199.77$0.11512.290.001321,735.263hRy...2EMF
03/11/20269:12:04 PMsell$15.95$0.11470.18250.0013131397hNa...T1ah
03/11/20269:12:04 PMsell$15.95$0.11470.18250.00131313932Ub...TNEV
03/11/20269:12:04 PMsell$30.06$0.11470.34410.0013132624yCT...wKF2
03/11/20269:12:05 PMsell$25.7$0.11470.29410.0013132243PgR...XCN8
03/11/20269:11:32 PMsell$15.96$0.11480.18250.0013131392jmE...YzPq
03/11/20269:11:21 PMsell$0.2296$0.11480.0026270.00131324YuN...Cstx
03/11/20269:11:21 PMsell$60.98$0.11480.69750.0013135315oJ5...nFYi
03/11/20269:00:32 PMsell$15.97$0.11490.18250.0013131395VwY...1kpG
03/11/20268:53:25 PMsell$0.3978$0.11460.0045590.0013133.473FzV...WahX
03/11/20268:53:01 PMbuy$91.67$0.11521.050.00132795.615awi...Qgc3
03/11/20268:52:39 PMbuy$135.98$0.11521.550.0013191,180.09rt2V...vpP6