Info about Ban-SOL pair
- Pooled Ban:
- 17.56M
- Pooled SOL:
- $15,253.97
Ban/SOL price stats on Solana
As of April 21, 2026, the current price of Ban token on DEX Raydium is $0.07355. Ban price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 3597 trades with trading volume of $523,653.00. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,793,177.97. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,588,249.44. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,588,249.44.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3597 in the last 24 hours, 2161 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $523,653.00 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008651, captured at 7:02 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07355 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:46:36 PM | sell | $175.18 | $0.07357 | 2.06 | 0.0008653 | 2,381 | osqJ...zmn8 | |
| 04/21/2026 | 6:46:36 PM | sell | $129.97 | $0.07355 | 1.52 | 0.0008651 | 1,767 | 21Rh...qhVw | |
| 04/21/2026 | 6:46:36 PM | sell | $130.03 | $0.07359 | 1.52 | 0.0008655 | 1,767 | 2ZfT...fxpp | |
| 04/21/2026 | 6:45:38 PM | sell | $221.25 | $0.07361 | 2.6 | 0.0008661 | 3,005.36 | 522j...2ZuK | |
| 04/21/2026 | 6:45:38 PM | sell | $285.42 | $0.07359 | 3.35 | 0.0008658 | 3,878.56 | 64Na...8nQw | |
| 04/21/2026 | 6:45:36 PM | sell | $119.69 | $0.07363 | 1.4 | 0.0008664 | 1,625.48 | 2AzV...ZXsY | |
| 04/21/2026 | 6:44:59 PM | sell | $175.85 | $0.07371 | 2.06 | 0.0008666 | 2,385.69 | 3nC7...wraW | |
| 04/21/2026 | 6:40:53 PM | buy | $131.29 | $0.07407 | 1.54 | 0.0008709 | 1,772.55 | 2Ki2...KJYf | |
| 04/21/2026 | 6:33:13 PM | sell | $0.02113 | $0.07368 | 0.0002485 | 0.0008665 | 0.2867 | 3XKt...Z52v | |
| 04/21/2026 | 6:31:50 PM | buy | $0.02122 | $0.07402 | 0.0002497 | 0.0008709 | 0.2867 | 4om5...B6QX | |
| 04/21/2026 | 6:29:24 PM | buy | $200.09 | $0.0739 | 2.35 | 0.0008707 | 2,707.56 | 54o7...ckxd | |
| 04/21/2026 | 6:29:22 PM | buy | $200 | $0.07387 | 2.35 | 0.0008704 | 2,707.11 | 5kB8...c6Hv | |
| 04/21/2026 | 6:28:02 PM | buy | $317.64 | $0.07395 | 3.73 | 0.0008699 | 4,295.34 | 4XiF...CNiH | |
| 04/21/2026 | 6:28:02 PM | buy | $170.17 | $0.07397 | 2 | 0.0008702 | 2,300.34 | 3uAw...Qj7B | |
| 04/21/2026 | 6:27:43 PM | buy | $182.88 | $0.07394 | 2.15 | 0.0008695 | 2,473.12 | Wnm7...XBaS | |
| 04/21/2026 | 6:27:01 PM | buy | $214.1 | $0.07396 | 2.51 | 0.0008693 | 2,894.67 | 47Ap...PNe3 | |
| 04/21/2026 | 6:23:40 PM | buy | $298.74 | $0.07399 | 3.5 | 0.0008689 | 4,037.04 | 57c6...iTGr | |
| 04/21/2026 | 6:22:19 PM | buy | $200.04 | $0.07388 | 2.35 | 0.0008686 | 2,707.47 | 4cYL...nFDc | |
| 04/21/2026 | 6:22:12 PM | buy | $224.78 | $0.07392 | 2.64 | 0.0008683 | 3,040.67 | 3kAJ...iygb | |
| 04/21/2026 | 6:16:36 PM | sell | $30.22 | $0.07372 | 0.3542 | 0.0008639 | 410 | 2np1...7xFw |