- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.26M
- Pooled SOL:
- $8,708.28
Ban/SOL price stats on Solana
As of February 21, 2025, the current price of Ban token on DEX Raydium is $0.07289. Ban price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 12991 trades with trading volume of $5,333,892.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,885,623.56. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,940,582.30. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,940,582.30.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 12991 in the last 24 hours, 7915 of which are buy transactions, and 5076 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $5,333,892.14 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004336, captured at 9:21 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07289 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:19:34 PM | buy | $120.87 | $0.07289 | 0.7191 | 0.0004336 | 1,658.15 | 4gsG...bTZ1 | |
| 02/21/2025 | 9:19:34 PM | buy | $151.81 | $0.07288 | 0.9032 | 0.0004336 | 2,082.98 | xwtf...dMPx | |
| 02/21/2025 | 9:19:33 PM | buy | $855.51 | $0.07283 | 5.08 | 0.0004333 | 11,746.4 | rmXP...z2hi | |
| 02/21/2025 | 9:19:27 PM | buy | $601.84 | $0.07274 | 3.58 | 0.0004328 | 8,273.03 | 2JFW...wcuK | |
| 02/21/2025 | 9:19:26 PM | buy | $303.55 | $0.0727 | 1.8 | 0.0004326 | 4,175.29 | 2iHL...1pfo | |
| 02/21/2025 | 9:19:24 PM | buy | $389.56 | $0.07268 | 2.31 | 0.0004324 | 5,359.62 | 4dL3...bUys | |
| 02/21/2025 | 9:19:23 PM | buy | $143.36 | $0.07265 | 0.8529 | 0.0004322 | 1,973.11 | 3m16...5rMY | |
| 02/21/2025 | 9:19:22 PM | buy | $137.58 | $0.0726 | 0.8185 | 0.0004319 | 1,895.04 | 2u68...dpZ6 | |
| 02/21/2025 | 9:19:22 PM | buy | $427.4 | $0.07263 | 2.54 | 0.000432 | 5,884.66 | SnEH...EK5L | |
| 02/21/2025 | 9:15:43 PM | buy | $362.03 | $0.07277 | 2.14 | 0.0004317 | 4,974.83 | 5Wc7...7PLF | |
| 02/21/2025 | 9:14:02 PM | buy | $202.13 | $0.07284 | 1.19 | 0.0004316 | 2,774.7 | 3qx1...Wqh1 | |
| 02/21/2025 | 9:10:25 PM | buy | $749.01 | $0.07285 | 4.43 | 0.0004313 | 10,280.55 | 3xJ6...kCGw | |
| 02/21/2025 | 9:10:23 PM | buy | $169.97 | $0.07279 | 1 | 0.0004309 | 2,334.92 | 23JY...ftc9 | |
| 02/21/2025 | 9:10:23 PM | buy | $151.59 | $0.07281 | 0.8974 | 0.000431 | 2,081.97 | 5MVu...dhrp | |
| 02/21/2025 | 9:10:22 PM | buy | $571.02 | $0.07276 | 3.38 | 0.0004307 | 7,848.07 | 2aDL...Hdo4 | |
| 02/21/2025 | 9:10:00 PM | sell | $168.06 | $0.07242 | 0.9943 | 0.0004284 | 2,320.5 | 64LU...TJje | |
| 02/21/2025 | 9:10:00 PM | sell | $336.2 | $0.07245 | 1.98 | 0.0004286 | 4,640.47 | AT8b...Js5U | |
| 02/21/2025 | 9:07:44 PM | sell | $6.57 | $0.07264 | 0.03878 | 0.0004287 | 90.46 | squU...Cnok | |
| 02/21/2025 | 9:06:06 PM | buy | $131.91 | $0.07296 | 0.7789 | 0.0004308 | 1,807.85 | 124S...8V34 | |
| 02/21/2025 | 9:06:06 PM | buy | $161.01 | $0.07295 | 0.9507 | 0.0004307 | 2,207.1 | 36My...ZJuz |