WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.04597
Price
0.0005549 SOL
TVL
$2.13M
MKT CAP
$44.2M
5m
0.47%
1h
0.18%
4h
-0.80%
24h
3.83%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
192K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.17M
Pooled SOL:
$12,818.75

Ban/SOL price stats on Solana

As of November 12, 2026, the current price of Ban token on DEX Raydium is $0.04597. Ban price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 3288 trades with trading volume of $192,343.37. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $44,248,534.23. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,127,450.64. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,127,450.64.

The total transactions of Ban/SOL is 3288 in the last 24 hours, 1500 of which are buy transactions, and 1788 are sales transactions.

Ban/SOL pool has a trading volume of $192,343.37 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005549, captured at 7:05 AM UTC.

The price of converting 1 Ban to USD is $0.04597 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20267:03:32 AMbuy$17.02$0.045970.20540.0005549370.26
HYe4v...8WHd
5rTR...46KT
11/12/20267:03:21 AMbuy$93.6$0.045971.120.00055492,035.77
DAqCp...QTBZ
2cdV...M9fs
11/12/20267:03:00 AMbuy$38.97$0.045930.47080.0005549848.58
HYe4v...8WHd
NnYd...U6KP
11/12/20267:02:32 AMbuy$103.46$0.045951.240.00055482,251.3
HYe4v...8WHd
nH6w...ArhT
11/12/20267:02:31 AMbuy$160.05$0.045941.930.00055473,483.39
HYe4v...8WHd
2Yhh...GJWJ
11/12/20267:02:31 AMbuy$79.01$0.045930.95380.00055451,719.99
HYe4v...8WHd
ibH4...zTfh
11/12/20266:57:07 AMbuy$4.44$0.045760.053840.000554597.1
HzdKA...BqDB
43aP...npTh
11/12/20266:53:07 AMsell$4.45$0.045610.053860.000551797.62
HzdKA...BqDB
MKyQ...gnQz
11/12/20266:49:07 AMbuy$3.65$0.045830.044170.000554579.67
GCvHh...PzvM
3QGn...1vWK
11/12/20266:49:11 AMbuy$9.98$0.045830.12080.0005545217.84
E3Rzd...xE6Z
2h2Q...py8M
11/12/20266:44:19 AMbuy$5.72$0.045860.069190.0005545124.79
GCvHh...PzvM
2kpq...T2ZA
11/12/20266:42:03 AMbuy$2.93$0.045930.035480.000554564
GCvHh...PzvM
5oAV...d5Tc
11/12/20266:38:03 AMbuy$3.85$0.045930.046570.000554584
GCvHh...PzvM
ch6q...5AEF
11/12/20266:37:06 AMbuy$4.48$0.045930.054130.000554597.62
HzdKA...BqDB
UBhZ...7iH5
11/12/20266:34:49 AMbuy$22.83$0.045940.27560.0005545497.04
DAqCp...QTBZ
2vM4...cKeN
11/12/20266:34:03 AMbuy$3.86$0.045960.046570.000554584
GCvHh...PzvM
37qZ...A1h7
11/12/20266:34:01 AMbuy$6.81$0.045920.082270.0005545148.37
EwnHg...S6XQ
5CK2...BA4P
11/12/20266:32:21 AMbuy$93.58$0.045961.120.00055452,035.92
DAqCp...QTBZ
kejM...gDSe
11/12/20266:29:50 AMbuy$93.57$0.046021.120.00055452,033.36
DAqCp...QTBZ
5aAp...VrQ1
11/12/20266:28:49 AMsell$0.1148$0.045790.0013830.00055172.5
zgTPQ...x2RF
24Nj...9f4z