WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06532
Price
0.0006481 SOL
TVL
$2.78M
MKT CAP
$62.9M
5m
0%
1h
-0.74%
4h
0.43%
24h
-0.44%
Share
TXNS
401
Buys
224
Sells
177
Volume
24K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
21.32M
Pooled SOL:
$13,768.66

Ban/SOL price stats on Solana

As of September 17, 2026, the current price of Ban token on DEX Raydium is $0.06532. Ban price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $23,971.57. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,870,578.17. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,780,215.96. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,780,215.96.

The total transactions of Ban/SOL is 401 in the last 24 hours, 224 of which are buy transactions, and 177 are sales transactions.

Ban/SOL pool has a trading volume of $23,971.57 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006481, captured at 3:21 PM UTC.

The price of converting 1 Ban to USD is $0.06532 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20263:15:51 PMbuy$69.26$0.065320.68720.00064811,060.33kzB...74KN
09/17/20263:13:09 PMbuy$193.35$0.064981.920.00064792,975.595ZRK...i5Ln
09/17/20263:13:10 PMbuy$56.65$0.064990.56490.000648871.72NJE...AAKH
09/17/20263:13:08 PMbuy$68.85$0.064960.68650.00064781,059.812W1b...AHgd
09/17/20263:13:04 PMbuy$68.96$0.0650.68720.00064771,060.972rSf...Ff5s
09/17/20263:13:02 PMbuy$1.61$0.0650.016040.000647724.762uPC...tK9M
09/17/20263:12:17 PMbuy$0.1303$0.064980.0012980.000647722Vyq...RndR
09/17/20263:11:25 PMbuy$25.79$0.065330.25560.0006477394.755V7i...84wT
09/17/20263:06:15 PMbuy$3.74$0.065020.037260.000647757.535YTT...MnG3
09/17/20263:06:15 PMbuy$6.3$0.065020.062820.000647796.993dwZ...ekqJ
09/17/20263:06:14 PMbuy$6.3$0.065020.062820.000647796.99KVGt...y429
09/17/20263:06:14 PMbuy$6.3$0.065020.062820.000647796.994dFG...kv13
09/17/20263:06:13 PMbuy$6.3$0.065020.062820.000647796.992nCC...RgQX
09/17/20263:06:13 PMbuy$6.33$0.065350.062820.000647696.995EBZ...QWt6
09/17/20263:06:12 PMbuy$6.33$0.065350.062820.000647696.9963Bw...oCRJ
09/17/20263:06:11 PMbuy$6.33$0.065350.062820.000647696.992JgN...c3f8
09/17/20263:06:11 PMbuy$6.33$0.065350.062820.000647696.992iLC...2MMT
09/17/20263:06:12 PMbuy$6.33$0.065350.062820.000647696.992mBB...y11z
09/17/20263:06:10 PMbuy$6.31$0.065080.062820.000647696.992jA8...uiBP
09/17/20263:05:58 PMbuy$9.68$0.065030.096440.0006476148.9143t4...QZzr