Info about Ban-SOL pair
- Pooled Ban:
- 16.37M
- Pooled SOL:
- $17,430.15
Ban/SOL price stats on Solana
As of June 25, 2026, the current price of Ban token on DEX Raydium is $0.0724. Ban price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 2456 trades with trading volume of $378,152.44. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,685,332.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,367,588.37. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,367,588.37.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2456 in the last 24 hours, 1231 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $378,152.44 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001067, captured at 12:52 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0724 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:51:56 AM | buy | $0.2848 | $0.0724 | 0.004198 | 0.001067 | 3.93 | 2sAF...4Y1f | |
| 06/25/2026 | 12:51:32 AM | sell | $149.87 | $0.07202 | 2.21 | 0.001062 | 2,081.03 | 5ckh...KToa | |
| 06/25/2026 | 12:51:31 AM | sell | $111.83 | $0.07203 | 1.64 | 0.001062 | 1,552.52 | 3qN2...rX7t | |
| 06/25/2026 | 12:51:06 AM | sell | $149.91 | $0.07203 | 2.21 | 0.001062 | 2,081.13 | 4wvH...MHZD | |
| 06/25/2026 | 12:51:00 AM | buy | $0.8009 | $0.0724 | 0.01181 | 0.001068 | 11.06 | Zc2Q...4MR1 | |
| 06/25/2026 | 12:51:00 AM | sell | $149.98 | $0.07205 | 2.21 | 0.001062 | 2,081.65 | 4958...Sw4R | |
| 06/25/2026 | 12:50:46 AM | sell | $149.93 | $0.07203 | 2.21 | 0.001063 | 2,081.59 | P1Lq...W8m7 | |
| 06/25/2026 | 12:50:25 AM | buy | $0.09455 | $0.07233 | 0.001396 | 0.001068 | 1.3 | mNCt...cL1a | |
| 06/25/2026 | 12:50:00 AM | buy | $0.31 | $0.07236 | 0.004579 | 0.001068 | 4.28 | beWQ...jocw | |
| 06/25/2026 | 12:50:00 AM | sell | $149.96 | $0.072 | 2.21 | 0.001063 | 2,082.62 | kk5u...e7FC | |
| 06/25/2026 | 12:49:53 AM | sell | $149.91 | $0.07199 | 2.21 | 0.001063 | 2,082.19 | 5ENW...y1ei | |
| 06/25/2026 | 12:47:02 AM | buy | $6.28 | $0.07239 | 0.09287 | 0.001069 | 86.85 | wQPn...YSwB | |
| 06/25/2026 | 12:46:09 AM | buy | $0.3605 | $0.07234 | 0.005328 | 0.001069 | 4.98 | 5yyZ...JfNs | |
| 06/25/2026 | 12:46:09 AM | buy | $1.32 | $0.07234 | 0.01958 | 0.001069 | 18.32 | 2ngr...isAf | |
| 06/25/2026 | 12:46:09 AM | sell | $379.08 | $0.07206 | 5.6 | 0.001065 | 5,260.24 | 4inY...gW3r | |
| 06/25/2026 | 12:46:09 AM | sell | $461.16 | $0.07201 | 6.81 | 0.001064 | 6,403.74 | 5Bdc...WkS8 | |
| 06/25/2026 | 12:45:51 AM | buy | $6.28 | $0.07248 | 0.09287 | 0.00107 | 86.73 | 5SrH...umYP | |
| 06/25/2026 | 12:45:06 AM | sell | $149.83 | $0.07212 | 2.21 | 0.001065 | 2,077.3 | 3hqv...fKJU | |
| 06/25/2026 | 12:44:35 AM | sell | $298.86 | $0.07221 | 4.41 | 0.001066 | 4,138.63 | e5Az...AKBQ | |
| 06/25/2026 | 12:44:35 AM | buy | $3.81 | $0.07249 | 0.0564 | 0.001071 | 52.66 | 4fGb...YFWK |