Info about Ban-SOL pair
- Pooled Ban:
- 16.04M
- Pooled SOL:
- $17,609.66
Ban/SOL price stats on Solana
As of June 11, 2026, the current price of Ban token on DEX Raydium is $0.07159. Ban price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 4763 trades with trading volume of $808,983.31. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,904,616.75. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,299,212.59. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,299,212.59.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4763 in the last 24 hours, 2013 of which are buy transactions, and 2750 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $808,983.31 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001095, captured at 10:28 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07159 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:21:41 AM | sell | $19.13 | $0.07159 | 0.2927 | 0.001095 | 267.27 | 36v6...konY | |
| 06/11/2026 | 10:21:40 AM | sell | $493.01 | $0.07162 | 7.54 | 0.001095 | 6,883.06 | 4Jb4...F4NM | |
| 06/11/2026 | 10:21:40 AM | sell | $24.8 | $0.07165 | 0.3795 | 0.001096 | 346.19 | 2QEq...iccb | |
| 06/11/2026 | 10:21:35 AM | sell | $15.08 | $0.07166 | 0.2307 | 0.001096 | 210.5 | B7nF...jmze | |
| 06/11/2026 | 10:18:27 AM | sell | $92.01 | $0.07161 | 1.4 | 0.001096 | 1,284.89 | 3E6L...bYDf | |
| 06/11/2026 | 10:17:54 AM | sell | $49.68 | $0.07152 | 0.7618 | 0.001096 | 694.73 | 3S8J...hUij | |
| 06/11/2026 | 10:17:55 AM | sell | $49.19 | $0.07151 | 0.7542 | 0.001096 | 687.85 | AQqd...9g6U | |
| 06/11/2026 | 10:17:53 AM | sell | $56 | $0.07153 | 0.8586 | 0.001096 | 782.84 | 2Rnh...MsQy | |
| 06/11/2026 | 10:17:53 AM | sell | $49.69 | $0.07152 | 0.7619 | 0.001096 | 694.73 | 35qG...9EuA | |
| 06/11/2026 | 10:17:51 AM | sell | $135.79 | $0.07155 | 2.08 | 0.001097 | 1,897.91 | 332p...HRw4 | |
| 06/11/2026 | 10:17:52 AM | sell | $22.87 | $0.07154 | 0.3507 | 0.001096 | 319.7 | 2iHu...Qz2r | |
| 06/11/2026 | 10:17:50 AM | sell | $70.43 | $0.07156 | 1.07 | 0.001097 | 984.15 | 4T2P...d3u9 | |
| 06/11/2026 | 10:17:49 AM | sell | $23.11 | $0.07158 | 0.3543 | 0.001097 | 322.9 | 5wJJ...KS1n | |
| 06/11/2026 | 10:17:20 AM | sell | $7.51 | $0.07164 | 0.1151 | 0.001097 | 104.89 | 2hUU...R3Rj | |
| 06/11/2026 | 10:17:12 AM | sell | $32.13 | $0.07166 | 0.4921 | 0.001097 | 448.41 | 3QMK...kGFN | |
| 06/11/2026 | 10:17:11 AM | sell | $37.3 | $0.07166 | 0.5713 | 0.001097 | 520.59 | 3R9w...M7Ly | |
| 06/11/2026 | 10:17:09 AM | sell | $374.4 | $0.0717 | 5.73 | 0.001097 | 5,221.7 | 1n3d...LBdW | |
| 06/11/2026 | 10:17:08 AM | sell | $36.97 | $0.07173 | 0.5661 | 0.001098 | 515.43 | 4PrW...Nww6 | |
| 06/11/2026 | 10:17:08 AM | sell | $3.98 | $0.07173 | 0.06094 | 0.001098 | 55.48 | 2YC3...ZwZm | |
| 06/11/2026 | 10:17:08 AM | sell | $36.97 | $0.07172 | 0.5661 | 0.001098 | 515.43 | 5ZuB...Pkuk |