WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06195
Price
0.0004525 SOL
TVL
$2.8M
MKT CAP
$61.9M
5m
0%
1h
0.22%
4h
-1.30%
24h
2.15%
Share
TXNS
2K
Buys
860
Sells
975
Volume
203K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.53M
Pooled SOL:
$10,220.47

Ban/SOL price stats on Solana

As of November 30, 2025, the current price of Ban token on DEX Raydium is $0.06195. Ban price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $202,652.78. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,949,917.46. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,795,064.64. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,795,064.64.

The total transactions of Ban/SOL is 1835 in the last 24 hours, 860 of which are buy transactions, and 975 are sales transactions.

Ban/SOL pool has a trading volume of $202,652.78 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0004525, captured at 12:25 PM UTC.

The price of converting 1 Ban to USD is $0.06195 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/202512:18:33 PMsell$2.78$0.061950.020320.000452544.91
HYe4v...8WHd
47qs...bCR1
11/30/202512:18:33 PMsell$32.49$0.061960.23730.0004525524.52
HYe4v...8WHd
4NhU...WMq1
11/30/202512:10:28 PMbuy$145.21$0.062161.060.00045482,335.77
BMnT5...3iLJ
2hvE...1Kgn
11/30/202512:09:34 PMbuy$75.28$0.062050.55150.00045461,213.11
HYe4v...8WHd
5ZGj...hp8a
11/30/202512:09:34 PMbuy$149.87$0.062041.090.00045452,415.51
BMnT5...3iLJ
FqsJ...sbyQ
11/30/202512:09:33 PMbuy$224.24$0.062031.640.00045443,615.13
BMnT5...3iLJ
QXMP...rvED
11/30/202512:09:34 PMbuy$157.5$0.062061.150.00045472,537.56
HYe4v...8WHd
4DNJ...DJbk
11/30/202512:09:29 PMbuy$220.67$0.062011.610.00045433,558.66
BMnT5...3iLJ
2EFk...hA46
11/30/202512:09:27 PMbuy$118.02$0.061990.86460.00045421,903.7
HYe4v...8WHd
2KJH...Qinq
11/30/202512:09:26 PMbuy$57.08$0.061980.41820.0004541920.85
HYe4v...8WHd
3Dtp...KvFn
11/30/202512:09:25 PMbuy$262.61$0.061971.920.0004544,237.36
BMnT5...3iLJ
5w9o...xbcG
11/30/202512:05:06 PMbuy$92.84$0.061880.68090.00045391,500.2
HYe4v...8WHd
29bv...MSPT
11/30/202512:05:06 PMbuy$158.83$0.061871.160.00045382,567.02
BMnT5...3iLJ
cz53...kTQb
11/30/202512:04:42 PMbuy$91.92$0.061860.67420.00045371,485.88
HYe4v...8WHd
3kKz...Lt1j
11/30/202512:04:41 PMbuy$249.98$0.061851.830.00045364,041.73
BMnT5...3iLJ
5CeV...qDLP
11/30/202512:01:01 PMbuy$6.82$0.061870.050.0004535110.23
FqfSY...pEuz
5oAa...cajj
11/30/202511:53:25 AMbuy$102.53$0.061820.75220.00045351,658.6
HYe4v...8WHd
4RsG...2E6G
11/30/202511:53:25 AMbuy$145.53$0.061811.060.00045342,354.45
BMnT5...3iLJ
4LDQ...2ppx
11/30/202511:53:24 AMbuy$130.06$0.061840.95330.00045332,102.89
BMnT5...3iLJ
269M...ifEu
11/30/202511:25:49 AMbuy$91.13$0.061870.66750.00045321,472.88
HYe4v...8WHd
2yq3...Loid