Info about Ban-SOL pair
- Pooled Ban:
- 23.96M
- Pooled SOL:
- $12,323.98
Ban/SOL price stats on Solana
As of October 20, 2026, the current price of Ban token on DEX Raydium is $0.05379. Ban price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $32,725.22. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $51,768,701.75. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,574,770.89. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,574,770.89.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1164 in the last 24 hours, 676 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $32,725.22 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005155, captured at 6:07 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05379 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:04:21 AM | buy | $15.76 | $0.05379 | 0.151 | 0.0005155 | 292.99 | 3GHx...1nys | |
| 10/20/2026 | 6:04:20 AM | buy | $15.76 | $0.05378 | 0.151 | 0.0005155 | 292.99 | 43B8...8zKd | |
| 10/20/2026 | 6:04:19 AM | buy | $3.32 | $0.05378 | 0.03184 | 0.0005155 | 61.75 | 2VKf...1ci8 | |
| 10/20/2026 | 6:04:19 AM | buy | $15.75 | $0.05378 | 0.151 | 0.0005155 | 292.99 | 2wNE...KWRr | |
| 10/20/2026 | 5:55:00 AM | buy | $207.93 | $0.05388 | 1.98 | 0.0005154 | 3,859.13 | 3iEF...nrNk | |
| 10/20/2026 | 5:55:00 AM | buy | $201 | $0.05386 | 1.92 | 0.0005153 | 3,731.62 | 3Wj1...CDPL | |
| 10/20/2026 | 5:50:25 AM | buy | $15.76 | $0.05397 | 0.1504 | 0.0005152 | 292 | 5Kre...Nooh | |
| 10/20/2026 | 5:50:25 AM | buy | $15.76 | $0.05397 | 0.1504 | 0.0005152 | 292 | 3vH3...XMbL | |
| 10/20/2026 | 5:50:24 AM | buy | $14.91 | $0.05397 | 0.1424 | 0.0005151 | 276.42 | 3xNn...jAB9 | |
| 10/20/2026 | 5:50:19 AM | buy | $15.75 | $0.05397 | 0.1504 | 0.0005151 | 291.99 | 56z9...PQ9q | |
| 10/20/2026 | 5:50:12 AM | buy | $15.75 | $0.05396 | 0.1504 | 0.0005151 | 291.99 | k6sz...jMUx | |
| 10/20/2026 | 5:50:11 AM | buy | $15.75 | $0.05396 | 0.1504 | 0.0005151 | 291.99 | nZzr...rGnK | |
| 10/20/2026 | 5:50:11 AM | buy | $15.75 | $0.05396 | 0.1504 | 0.0005151 | 291.99 | zKHY...yBXq | |
| 10/20/2026 | 5:50:11 AM | buy | $15.75 | $0.05396 | 0.1504 | 0.0005151 | 291.99 | 3nXN...ch1Z | |
| 10/20/2026 | 5:50:10 AM | buy | $19.51 | $0.05396 | 0.1862 | 0.0005151 | 361.56 | 511T...Y33Z | |
| 10/20/2026 | 5:50:11 AM | buy | $15.75 | $0.05396 | 0.1504 | 0.0005151 | 291.99 | 3zJ1...td1Y | |
| 10/20/2026 | 5:50:10 AM | buy | $31.51 | $0.05395 | 0.3007 | 0.000515 | 583.99 | 5CUn...Tvx8 | |
| 10/20/2026 | 5:50:09 AM | buy | $15.75 | $0.05395 | 0.1503 | 0.000515 | 291.99 | 3zvh...bN37 | |
| 10/20/2026 | 5:50:10 AM | buy | $31.51 | $0.05396 | 0.3008 | 0.000515 | 583.99 | 42UT...XK1y | |
| 10/20/2026 | 5:50:09 AM | buy | $201.31 | $0.05394 | 1.92 | 0.0005149 | 3,731.62 | 3B4z...LapU |