- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.25M
- Pooled SOL:
- $18,517.22
Ban/SOL price stats on Solana
As of March 9, 2026, the current price of Ban token on DEX Raydium is $0.1163. Ban price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2880 trades with trading volume of $376,800.93. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $111,982,023.95. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,095,504.77. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,095,504.77.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2880 in the last 24 hours, 1263 of which are buy transactions, and 1617 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $376,800.93 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001386, captured at 5:39 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1163 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:41 AM | sell | $282.86 | $0.1163 | 3.37 | 0.001386 | 2,431.04 | dRCN...zCJ8 | |
| 03/09/2026 | 5:34:36 AM | buy | $0.3902 | $0.1169 | 0.004648 | 0.001393 | 3.33 | 2g1T...xwcE | |
| 03/09/2026 | 5:34:36 AM | buy | $0.5036 | $0.1169 | 0.006 | 0.001393 | 4.3 | 23AF...FQ6S | |
| 03/09/2026 | 5:34:34 AM | sell | $283.15 | $0.1163 | 3.37 | 0.001387 | 2,433.97 | 35vV...cj8a | |
| 03/09/2026 | 5:34:35 AM | sell | $243.73 | $0.1162 | 2.9 | 0.001387 | 2,095.87 | 51jn...x9qA | |
| 03/09/2026 | 5:33:56 AM | sell | $243.87 | $0.1162 | 2.91 | 0.001388 | 2,097 | 2t5N...Ayrn | |
| 03/09/2026 | 5:33:55 AM | sell | $283.03 | $0.1162 | 3.38 | 0.001388 | 2,435.65 | 4BVT...u4wf | |
| 03/09/2026 | 5:33:51 AM | sell | $218.9 | $0.1162 | 2.61 | 0.001389 | 1,883.17 | 5877...ATgB | |
| 03/09/2026 | 5:32:00 AM | sell | $244 | $0.1164 | 2.91 | 0.001389 | 2,096 | 2KMr...tPTo | |
| 03/09/2026 | 5:32:00 AM | sell | $250.02 | $0.1164 | 2.98 | 0.001389 | 2,147 | 53E2...AdLi | |
| 03/09/2026 | 5:31:50 AM | sell | $218.99 | $0.1164 | 2.61 | 0.00139 | 1,881 | 3r6h...kjBv | |
| 03/09/2026 | 5:31:48 AM | sell | $39.73 | $0.1164 | 0.4745 | 0.00139 | 341.27 | XmQu...Y7Up | |
| 03/09/2026 | 5:31:44 AM | sell | $243.8 | $0.1163 | 2.91 | 0.00139 | 2,095.33 | 4x6F...YtvB | |
| 03/09/2026 | 5:31:44 AM | sell | $288.14 | $0.1163 | 3.44 | 0.001391 | 2,475.58 | 3pLK...wHXk | |
| 03/09/2026 | 5:31:41 AM | sell | $170.26 | $0.1163 | 2.03 | 0.001391 | 1,462.94 | 4Dd9...aAqF | |
| 03/09/2026 | 5:31:31 AM | buy | $0.8295 | $0.1169 | 0.009919 | 0.001398 | 7.09 | 2h2L...YBno | |
| 03/09/2026 | 5:31:15 AM | sell | $229.99 | $0.1163 | 2.75 | 0.001392 | 1,976.39 | 3Evf...syH4 | |
| 03/09/2026 | 5:31:04 AM | sell | $369.15 | $0.1163 | 4.41 | 0.001392 | 3,171.57 | 3vbN...SSDM | |
| 03/09/2026 | 5:31:02 AM | sell | $242.4 | $0.1164 | 2.9 | 0.001393 | 2,081.79 | 2Z3v...T83R | |
| 03/09/2026 | 5:30:53 AM | sell | $35.39 | $0.1164 | 0.4235 | 0.001393 | 303.95 | 3KZz...eeks |