- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.66M
- Pooled SOL:
- $17,143.86
Ban/SOL price stats on Solana
As of June 27, 2026, the current price of Ban token on DEX Raydium is $0.07394. Ban price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $341,216.12. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,166,542.73. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,469,951.14. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,469,951.14.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2763 in the last 24 hours, 1291 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $341,216.12 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001024, captured at 3:25 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07394 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:24:59 AM | sell | $135.54 | $0.07394 | 1.87 | 0.001024 | 1,833 | 2S18...D2pv | |
| 06/27/2026 | 3:24:55 AM | sell | $230.94 | $0.07398 | 3.19 | 0.001024 | 3,121.63 | Gsiw...a8N6 | |
| 06/27/2026 | 3:24:55 AM | sell | $136.16 | $0.07396 | 1.88 | 0.001024 | 1,841 | 2EwT...zgbM | |
| 06/27/2026 | 3:24:04 AM | sell | $192.76 | $0.07398 | 2.67 | 0.001025 | 2,605.47 | 4AoN...KqnM | |
| 06/27/2026 | 3:24:05 AM | sell | $244.75 | $0.07395 | 3.39 | 0.001025 | 3,309.28 | 344e...X4NK | |
| 06/27/2026 | 3:24:02 AM | sell | $111.7 | $0.07402 | 1.54 | 0.001026 | 1,509.1 | 5n74...7rqT | |
| 06/27/2026 | 3:24:02 AM | sell | $135.43 | $0.074 | 1.87 | 0.001025 | 1,830 | 4jk2...bBaP | |
| 06/27/2026 | 3:24:00 AM | sell | $55.5 | $0.07408 | 0.7688 | 0.001026 | 749.24 | 5mWX...E615 | |
| 06/27/2026 | 3:23:59 AM | sell | $17.32 | $0.07408 | 0.24 | 0.001026 | 233.89 | 3R2M...jSfe | |
| 06/27/2026 | 3:23:58 AM | sell | $58.34 | $0.07409 | 0.8081 | 0.001026 | 787.46 | 2RE7...UTzH | |
| 06/27/2026 | 3:23:57 AM | sell | $17.3 | $0.074 | 0.24 | 0.001026 | 233.89 | 2dH4...GV8Q | |
| 06/27/2026 | 3:23:56 AM | sell | $12.21 | $0.074 | 0.1694 | 0.001026 | 165.11 | 29Mp...f8gt | |
| 06/27/2026 | 3:23:55 AM | sell | $12.09 | $0.074 | 0.1677 | 0.001026 | 163.47 | qLqt...hoH7 | |
| 06/27/2026 | 3:22:44 AM | sell | $10.95 | $0.074 | 0.1519 | 0.001026 | 147.99 | 4Qmk...8xZB | |
| 06/27/2026 | 3:22:43 AM | sell | $12.58 | $0.074 | 0.1746 | 0.001026 | 170.11 | 519h...rr3L | |
| 06/27/2026 | 3:22:42 AM | sell | $12.58 | $0.074 | 0.1746 | 0.001026 | 170.11 | 3Laj...aHAY | |
| 06/27/2026 | 3:22:41 AM | sell | $12.59 | $0.07401 | 0.1746 | 0.001026 | 170.11 | 47Rx...yxub | |
| 06/27/2026 | 3:22:41 AM | sell | $12.59 | $0.07401 | 0.1746 | 0.001026 | 170.11 | 2hVS...62Zw | |
| 06/27/2026 | 3:15:01 AM | buy | $18.19 | $0.07402 | 0.2535 | 0.001031 | 245.77 | 3Ens...CmCq | |
| 06/27/2026 | 3:15:00 AM | buy | $12.84 | $0.07401 | 0.1789 | 0.001031 | 173.5 | 1ezE...rZKH |