Info about Ban-SOL pair
- Pooled Ban:
- 16.71M
- Pooled SOL:
- $16,740.66
Ban/SOL price stats on Solana
As of June 5, 2026, the current price of Ban token on DEX Raydium is $0.06397. Ban price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 9862 trades with trading volume of $1,524,369.30. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,571,482.22. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,154,094.92. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,154,094.92.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 9862 in the last 24 hours, 4431 of which are buy transactions, and 5431 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,524,369.30 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009872, captured at 9:33 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06397 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:32:56 PM | buy | $4.65 | $0.06397 | 0.07187 | 0.0009872 | 72.8 | 4d3x...rSLv | |
| 06/05/2026 | 9:32:49 PM | buy | $1.75 | $0.06397 | 0.02709 | 0.0009872 | 27.44 | 5e1o...A7bY | |
| 06/05/2026 | 9:32:17 PM | buy | $1.61 | $0.0639 | 0.02488 | 0.0009872 | 25.21 | WwKs...nQS2 | |
| 06/05/2026 | 9:32:14 PM | buy | $0.2667 | $0.06395 | 0.004117 | 0.0009872 | 4.17 | 3Bdi...yTmj | |
| 06/05/2026 | 9:32:14 PM | sell | $647.66 | $0.06367 | 9.99 | 0.0009829 | 10,171.67 | 2Nkj...Khti | |
| 06/05/2026 | 9:31:56 PM | sell | $150.19 | $0.06369 | 2.31 | 0.0009836 | 2,358.09 | 5Jhk...8x5A | |
| 06/05/2026 | 9:31:46 PM | buy | $0.2908 | $0.06406 | 0.004489 | 0.0009887 | 4.54 | 2x71...NSD4 | |
| 06/05/2026 | 9:31:46 PM | sell | $382.17 | $0.06376 | 5.89 | 0.0009841 | 5,993.32 | 3ZkD...KaqW | |
| 06/05/2026 | 9:31:46 PM | sell | $150.17 | $0.06379 | 2.31 | 0.0009846 | 2,353.85 | 5n2k...YViT | |
| 06/05/2026 | 9:31:34 PM | sell | $141.14 | $0.06386 | 2.17 | 0.0009849 | 2,210.16 | 26zF...Yxze | |
| 06/05/2026 | 9:31:32 PM | sell | $150.12 | $0.06388 | 2.31 | 0.0009851 | 2,350.17 | 2sSc...uU7F | |
| 06/05/2026 | 9:31:23 PM | sell | $134.53 | $0.06382 | 2.07 | 0.0009854 | 2,108 | 4VrS...mudU | |
| 06/05/2026 | 9:31:23 PM | sell | $118.09 | $0.06383 | 1.82 | 0.0009856 | 1,850 | 29kv...68Kg | |
| 06/05/2026 | 9:31:23 PM | sell | $150.05 | $0.06385 | 2.31 | 0.0009859 | 2,349.99 | 3MyJ...tisT | |
| 06/05/2026 | 9:31:17 PM | sell | $147.26 | $0.06387 | 2.27 | 0.0009861 | 2,305.71 | 2bw8...CSsG | |
| 06/05/2026 | 9:31:17 PM | sell | $118.44 | $0.06388 | 1.82 | 0.0009864 | 1,854 | 5wGc...daQA | |
| 06/05/2026 | 9:31:17 PM | sell | $150.03 | $0.0639 | 2.31 | 0.0009866 | 2,347.97 | 3x93...18XJ | |
| 06/05/2026 | 9:30:40 PM | buy | $300.15 | $0.06427 | 4.62 | 0.0009914 | 4,669.72 | va9p...Wrpj | |
| 06/05/2026 | 9:30:40 PM | buy | $400.24 | $0.06423 | 6.17 | 0.0009908 | 6,230.92 | 49jr...YiBC | |
| 06/05/2026 | 9:30:23 PM | buy | $0.1389 | $0.06425 | 0.002142 | 0.0009904 | 2.16 | 5hQG...Uw76 |