Info about Ban-SOL pair
- Pooled Ban:
- 16.34M
- Pooled SOL:
- $17,468.22
Ban/SOL price stats on Solana
As of June 25, 2026, the current price of Ban token on DEX Raydium is $0.07347. Ban price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $359,928.55. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,714,285.02. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,392,727.48. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,392,727.48.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2507 in the last 24 hours, 1169 of which are buy transactions, and 1338 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $359,928.55 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001076, captured at 1:23 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07347 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:20:28 PM | buy | $382.95 | $0.07347 | 5.61 | 0.001076 | 5,211.97 | rEWL...mnnu | |
| 06/25/2026 | 1:20:28 PM | buy | $382.95 | $0.07342 | 5.61 | 0.001075 | 5,215.31 | M3Mw...BAaW | |
| 06/25/2026 | 1:20:23 PM | buy | $149.42 | $0.07339 | 2.18 | 0.001075 | 2,035.81 | 2LZY...ot9C | |
| 06/25/2026 | 1:19:08 PM | buy | $68.28 | $0.07342 | 1 | 0.001075 | 930 | 5YRT...BKR4 | |
| 06/25/2026 | 1:19:08 PM | buy | $68.28 | $0.07341 | 1 | 0.001075 | 930.11 | 4Tmk...eFgS | |
| 06/25/2026 | 1:18:13 PM | sell | $4.97 | $0.07295 | 0.07296 | 0.001069 | 68.2 | 5C6Z...BrHw | |
| 06/25/2026 | 1:18:11 PM | buy | $149.43 | $0.07332 | 2.19 | 0.001074 | 2,037.99 | 2fHP...h6EC | |
| 06/25/2026 | 1:17:06 PM | buy | $149.55 | $0.07335 | 2.19 | 0.001074 | 2,038.79 | 5guy...sbKe | |
| 06/25/2026 | 1:17:06 PM | buy | $149.53 | $0.07333 | 2.19 | 0.001074 | 2,038.99 | 4Lsf...9UqT | |
| 06/25/2026 | 1:17:04 PM | buy | $68.25 | $0.07329 | 1 | 0.001073 | 931.22 | 5aWP...hT49 | |
| 06/25/2026 | 1:17:04 PM | buy | $68.25 | $0.0733 | 1 | 0.001073 | 931.12 | 4D3K...x1gs | |
| 06/25/2026 | 1:17:04 PM | buy | $68.25 | $0.07332 | 1 | 0.001074 | 930.91 | gCHG...LpRH | |
| 06/25/2026 | 1:17:04 PM | buy | $68.25 | $0.07331 | 1 | 0.001074 | 931.01 | 5AN5...q8r9 | |
| 06/25/2026 | 1:16:07 PM | buy | $149.3 | $0.07321 | 2.18 | 0.001072 | 2,039.34 | 3jkq...cnwo | |
| 06/25/2026 | 1:16:07 PM | buy | $460.2 | $0.07325 | 6.74 | 0.001073 | 6,282.67 | 4Uq3...WDda | |
| 06/25/2026 | 1:10:48 PM | buy | $156.92 | $0.07307 | 2.3 | 0.001072 | 2,147.45 | 35ML...B5eq | |
| 06/25/2026 | 1:08:20 PM | buy | $382.22 | $0.07302 | 5.61 | 0.001072 | 5,234.13 | 2Zyd...aRsP | |
| 06/25/2026 | 1:06:15 PM | buy | $382.23 | $0.07297 | 5.61 | 0.001071 | 5,237.49 | 3fcN...FB17 | |
| 06/25/2026 | 1:06:15 PM | buy | $382.23 | $0.07293 | 5.61 | 0.00107 | 5,240.85 | 2aYr...bV8P | |
| 06/25/2026 | 1:01:16 PM | buy | $7.2 | $0.07296 | 0.1056 | 0.00107 | 98.72 | 3wFv...Zruv |