WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06057
Price
0.0007295 SOL
TVL
$2.29M
MKT CAP
$58.3M
5m
0.99%
1h
0.47%
4h
1.26%
24h
-5.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
792K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
18.96M
Pooled SOL:
$13,702.4

Ban/SOL price stats on Solana

As of April 1, 2026, the current price of Ban token on DEX Raydium is $0.06057. Ban price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 4388 trades with trading volume of $791,578.18. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $58,301,764.06. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,286,241.45. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,286,241.45.

The total transactions of Ban/SOL is 4388 in the last 24 hours, 2224 of which are buy transactions, and 2164 are sales transactions.

Ban/SOL pool has a trading volume of $791,578.18 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0007295, captured at 12:17 AM UTC.

The price of converting 1 Ban to USD is $0.06057 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/202612:17:07 AMbuy$149.51$0.060571.80.00072952,468.22joq...CWdW
04/01/202612:16:35 AMbuy$80.02$0.06060.96260.0007291,320.455ZTk...56KK
04/01/202612:16:35 AMbuy$47.95$0.060610.57680.0007292791.072sdN...WhJ8
04/01/202612:16:35 AMbuy$80.02$0.060630.96260.00072941,319.794T4J...KiHC
04/01/202612:16:35 AMbuy$80.02$0.060610.96260.00072911,320.273UnL...dmGn
04/01/202612:16:35 AMbuy$461.05$0.060575.540.00072867,611.134CGa...fvao
04/01/202612:16:35 AMbuy$80.02$0.060620.96260.00072931,319.972MKK...FJEo
04/01/202612:14:53 AMbuy$149.47$0.060461.80.00072832,472.112Q7D...EzS3
04/01/202612:14:52 AMbuy$149.5$0.060441.80.00072812,473.32zgpb...NFSJ
04/01/202612:13:06 AMbuy$102.28$0.060411.230.00072791,692.9941i8...2v41
04/01/202612:13:05 AMbuy$15.96$0.060240.19230.0007258264.945NzM...qHGY
04/01/202612:13:05 AMbuy$15.96$0.060240.19230.0007258264.93jHqx...EutE
04/01/202612:13:05 AMbuy$15.96$0.060240.19230.0007258264.94g1BK...7W4m
04/01/202612:13:05 AMbuy$1,544.44$0.0603218.60.000726925,600.692MVs...XDt8
04/01/202612:13:05 AMbuy$15.96$0.060240.19230.0007259264.92DnoC...k2bv
04/01/202612:13:05 AMbuy$45.07$0.060230.54310.0007258748.315ePi...5evk
04/01/202612:11:35 AMsell$0.03267$0.059980.00039330.00072210.54474Qvx...AkW6
04/01/202612:11:27 AMbuy$149.57$0.06021.80.00072532,484.3822Jg...AZxK
04/01/202612:11:28 AMbuy$27.55$0.060210.3320.0007255457.663Awv...ZCtd
04/01/202612:11:28 AMbuy$149.5$0.060221.80.00072562,482.255oAi...UaVn