- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.73M
- Pooled SOL:
- $13,015.62
Ban/SOL price stats on Solana
As of October 26, 2026, the current price of Ban token on DEX Raydium is $0.05818. Ban price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $84,131.54. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $55,999,413.87. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,640,963.40. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,640,963.40.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1764 in the last 24 hours, 815 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $84,131.54 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005744, captured at 5:44 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05818 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:39:31 AM | buy | $124.93 | $0.05818 | 1.23 | 0.0005744 | 2,147.11 | tHCy...f4pN | |
| 10/26/2026 | 5:39:31 AM | buy | $40.81 | $0.05817 | 0.4029 | 0.0005744 | 701.55 | 2Lzb...Pwp4 | |
| 10/26/2026 | 5:39:30 AM | buy | $49.6 | $0.05822 | 0.4893 | 0.0005743 | 851.99 | 2FQK...XTJ4 | |
| 10/26/2026 | 5:39:29 AM | buy | $113.05 | $0.05821 | 1.11 | 0.0005743 | 1,941.99 | 31rf...7yX4 | |
| 10/26/2026 | 5:39:29 AM | buy | $300.02 | $0.05819 | 2.95 | 0.0005741 | 5,155.48 | Jmj3...htZs | |
| 10/26/2026 | 5:38:47 AM | buy | $136.18 | $0.05812 | 1.34 | 0.0005739 | 2,342.99 | 3hNW...pSxZ | |
| 10/26/2026 | 5:38:47 AM | buy | $300.02 | $0.0581 | 2.96 | 0.0005737 | 5,163.36 | 53rp...XRkP | |
| 10/26/2026 | 5:19:28 AM | buy | $5.06 | $0.05805 | 0.05 | 0.0005736 | 87.16 | rVt3...Nsxr | |
| 10/26/2026 | 5:08:30 AM | buy | $299.78 | $0.05797 | 2.96 | 0.0005727 | 5,170.79 | 5uxk...F8VB | |
| 10/26/2026 | 5:08:30 AM | buy | $201.86 | $0.05799 | 1.99 | 0.000573 | 3,480.5 | 55Ye...1yBj | |
| 10/26/2026 | 5:08:30 AM | buy | $587.82 | $0.05803 | 5.8 | 0.0005733 | 10,129.01 | 2xTs...CPqL | |
| 10/26/2026 | 5:05:27 AM | buy | $12.54 | $0.05802 | 0.1237 | 0.0005726 | 216.18 | 47vV...SSCa | |
| 10/26/2026 | 5:05:25 AM | buy | $115.15 | $0.05802 | 1.13 | 0.0005726 | 1,984.73 | 639y...broP | |
| 10/26/2026 | 5:05:24 AM | buy | $69.19 | $0.058 | 0.6829 | 0.0005724 | 1,193.03 | i85t...4ns9 | |
| 10/26/2026 | 5:05:25 AM | buy | $113.66 | $0.05801 | 1.12 | 0.0005724 | 1,959.33 | 5t1s...kAMQ | |
| 10/26/2026 | 5:05:25 AM | buy | $12.39 | $0.05801 | 0.1223 | 0.0005725 | 213.62 | 2keG...gzDJ | |
| 10/26/2026 | 5:05:24 AM | buy | $67.91 | $0.05799 | 0.6702 | 0.0005723 | 1,170.99 | 2r95...DU8M | |
| 10/26/2026 | 5:05:23 AM | buy | $182.28 | $0.05795 | 1.79 | 0.0005719 | 3,145.01 | 42R9...bezx | |
| 10/26/2026 | 5:05:24 AM | buy | $299.84 | $0.05798 | 2.95 | 0.0005721 | 5,171.5 | 3a1j...NDXP | |
| 10/26/2026 | 4:53:21 AM | buy | $299.84 | $0.05783 | 2.96 | 0.0005715 | 5,184.85 | 5ccF...7Tr6 |