WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05465
Price
0.0006894 SOL
TVL
$2.13M
MKT CAP
$52.6M
5m
-0.24%
1h
-1.10%
4h
-5.41%
24h
-9.92%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
775K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
19.44M
Pooled SOL:
$13,466.09

Ban/SOL price stats on Solana

As of April 3, 2026, the current price of Ban token on DEX Raydium is $0.05465. Ban price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 8177 trades with trading volume of $774,667.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $52,605,952.25. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,130,402.00. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,130,402.00.

The total transactions of Ban/SOL is 8177 in the last 24 hours, 4110 of which are buy transactions, and 4067 are sales transactions.

Ban/SOL pool has a trading volume of $774,667.14 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006894, captured at 4:46 AM UTC.

The price of converting 1 Ban to USD is $0.05465 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20264:45:21 AMsell$175.18$0.054652.20.00068943,2052src...74VX
04/03/20264:45:18 AMbuy$0.4756$0.054940.0060.0006938.65c8Ry...Ynwp
04/03/20264:45:18 AMsell$136.47$0.054671.720.00068962,4965pSq...rNv3
04/03/20264:45:18 AMsell$175.17$0.054692.20.00068983,203Vagh...s35q
04/03/20264:44:41 AMsell$175.15$0.05472.20.000693,2023JVx...6SBn
04/03/20264:43:58 AMbuy$0.01499$0.054960.00018920.00069360.272739N8...bAip
04/03/20264:43:57 AMsell$129.96$0.05471.640.00069022,3763eUp...7ADD
04/03/20264:43:57 AMsell$175.14$0.054712.210.00069043,2014h2H...WXTY
04/03/20264:42:56 AMsell$175.25$0.054732.210.00069073,2023HjB...Wz7f
04/03/20264:42:42 AMbuy$0.2169$0.055010.0027370.00069423.945ALe...bw7m
04/03/20264:42:08 AMsell$93.98$0.054741.180.00069081,716.83Bzak...P6kk
04/03/20264:42:08 AMsell$175.16$0.054752.210.0006913,1992KrL...46DV
04/03/20264:42:08 AMsell$150.09$0.054771.890.00069122,740.2164BA...9WxL
04/03/20264:42:01 AMsell$175.21$0.054792.210.00069143,198vtTs...QVe9
04/03/20264:41:50 AMsell$175.09$0.05482.210.00069173,195GiK9...sDJ7
04/03/20264:40:02 AMsell$170.03$0.054742.140.00069193,1065LYN...FuXn
04/03/20264:40:00 AMsell$175.12$0.054762.210.00069213,198NyKh...jnxz
04/03/20264:39:35 AMbuy$0.4746$0.055040.0060.00069578.627KWg...EMw2
04/03/20264:39:35 AMsell$12.11$0.054810.15310.000692822163sj...xHxC
04/03/20264:39:35 AMsell$169.81$0.054772.140.00069233,1003g16...kxwe