WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06921
Price
0.001053 SOL
TVL
$2.26M
MKT CAP
$66.6M
5m
0.67%
1h
-3.10%
4h
-7.46%
24h
-6.30%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
673K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.32M
Pooled SOL:
$17,253.52

Ban/SOL price stats on Solana

As of June 9, 2026, the current price of Ban token on DEX Raydium is $0.06921. Ban price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 4893 trades with trading volume of $673,186.00. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,617,589.38. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,263,416.88. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,263,416.88.

The total transactions of Ban/SOL is 4893 in the last 24 hours, 2324 of which are buy transactions, and 2569 are sales transactions.

Ban/SOL pool has a trading volume of $673,186.00 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001053, captured at 1:17 AM UTC.

The price of converting 1 Ban to USD is $0.06921 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20261:16:49 AMsell$3.54$0.069210.053970.00105351.25
HYe4v...8WHd
3Uys...NykK
06/09/20261:16:49 AMsell$15.93$0.069210.24250.001053230.26
HYe4v...8WHd
wUkR...7f65
06/09/20261:16:17 AMsell$150.31$0.069172.280.0010532,172.82
FkaLn...3MZp
YSPV...oAja
06/09/20261:15:04 AMbuy$19.48$0.069370.29730.001058280.81
HYe4v...8WHd
MLrP...YNVo
06/09/20261:14:11 AMbuy$658.63$0.0692210.030.0010549,514.14
8StkT...uyGD
4Qpa...78XY
06/09/20261:14:11 AMbuy$373.55$0.069285.690.0010555,391.15
8StkT...uyGD
3kVi...QYFV
06/09/20261:14:11 AMbuy$328.2$0.0693950.0010574,729.41
3ACp4...aFdW
4ST6...NMxS
06/09/20261:14:11 AMbuy$131.28$0.0693620.0010561,892.53
3ACp4...aFdW
35ew...pwwP
06/09/20261:14:11 AMbuy$658.63$0.0694510.030.0010589,482.44
8StkT...uyGD
4ZkT...RBku
06/09/20261:14:11 AMbuy$397.18$0.069336.050.0010565,728.27
CreQJ...bNft
3HzR...eQAT
06/09/20261:11:47 AMbuy$49.89$0.069090.7610.001053722.1
8hdno...QRFE
ozr2...nJs4
06/09/20261:11:17 AMbuy$2.07$0.069150.031670.00105330.05
Menux...LzG6
5SAv...rFgk
06/09/20261:11:17 AMbuy$0.2352$0.069150.0035850.0010533.4
rLsi2...f8uy
zjfq...M5Us
06/09/20261:11:17 AMsell$163.16$0.068812.480.0010482,370.97
FkaLn...3MZp
2sxo...ZfRP
06/09/20261:10:37 AMsell$201.88$0.068763.080.0010492,936.11
FkaLn...3MZp
56XK...tMZV
06/09/20261:10:33 AMbuy$2.51$0.069130.038310.00105436.33
8L2y5...bt8j
5bbc...9ui7
06/09/20261:10:33 AMsell$182.15$0.06882.770.0010492,647.53
FkaLn...3MZp
383K...5zrk
06/09/20261:10:32 AMbuy$0.7866$0.069150.0120.00105411.37
56YM9...VmNm
4DZf...UBdD
06/09/20261:10:32 AMsell$160.33$0.068822.440.0010492,329.74
FkaLn...3MZp
5PdR...hCkc
06/09/20261:10:28 AMsell$105.87$0.068821.610.001051,538.39
FkaLn...3MZp
2HhD...W1HL