WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.04521
Price
0.0005059 SOL
TVL
$2.19M
MKT CAP
$43.5M
5m
0%
1h
-0.54%
4h
-0.42%
24h
-4.01%
Share
TXNS
709
Buys
374
Sells
335
Volume
55K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
24.19M
Pooled SOL:
$12,268.41

Ban/SOL price stats on Solana

As of November 8, 2026, the current price of Ban token on DEX Raydium is $0.04521. Ban price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $54,605.03. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $43,519,122.96. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,190,011.64. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,190,011.64.

The total transactions of Ban/SOL is 709 in the last 24 hours, 374 of which are buy transactions, and 335 are sales transactions.

Ban/SOL pool has a trading volume of $54,605.03 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005059, captured at 3:42 AM UTC.

The price of converting 1 Ban to USD is $0.04521 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20263:28:08 AMsell$30.97$0.045210.34660.0005059685.044fXD...4KYu
11/08/20263:25:01 AMsell$55.88$0.045210.62540.0005061,235.9551jy...EuE5
11/08/20262:58:35 AMbuy$86.87$0.045220.97690.00050851,920.994bjJ...g7aE
11/08/20262:49:19 AMsell$377.38$0.045164.230.00050648,356.124MLZ...n1C7
11/08/20262:49:19 AMsell$377.38$0.045134.230.00050618,361.895pKh...eo5Q
11/08/20262:48:37 AMsell$375.49$0.044964.230.00050688,350.353vvZ...wE77
11/08/20262:48:36 AMsell$375.49$0.044994.230.00050718,344.593Mmc...Kkjj
11/08/20262:46:54 AMsell$375.65$0.045044.230.00050758,338.845H3w...46ft
11/08/20262:46:54 AMsell$377.34$0.045284.230.00050788,333.093enh...MnZv
11/08/20262:42:48 AMsell$377.34$0.045314.230.00050828,327.345XmW...WTzC
11/08/20262:41:18 AMsell$375.91$0.045174.230.00050858,321.614Jcz...j21y
11/08/20262:40:38 AMsell$375.79$0.045194.230.00050898,315.882Sbq...X3yY
11/08/20262:40:01 AMsell$26.11$0.045160.29430.0005091578.132xs5...dDQR
11/08/20262:40:00 AMsell$154.85$0.045171.740.00050923,427.983LqD...3sKi
11/08/20262:39:56 AMsell$3.69$0.045180.041640.000509281.77ixoP...YDdm
11/08/20262:39:42 AMsell$25.17$0.04540.28240.0005093554.57QWxM...tZ2v
11/08/20262:39:06 AMsell$3.3$0.045250.037170.000509372.993dDE...eJk1
11/08/20262:39:06 AMsell$3.3$0.045250.037170.000509372.99QJiQ...DKLu
11/08/20262:39:05 AMsell$3.3$0.045250.037170.000509372.9951dk...fUYA
11/08/20262:39:05 AMsell$3.3$0.045250.037170.000509372.992TmH...VMCf