WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06578
Price
0.0005428 SOL
TVL
$3.06M
MKT CAP
$63.3M
5m
0%
1h
-0.00%
4h
-0.67%
24h
-1.11%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
113K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.25M
Pooled SOL:
$12,661.3

Ban/SOL price stats on Solana

As of October 6, 2026, the current price of Ban token on DEX Raydium is $0.06578. Ban price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $112,927.18. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,308,518.96. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,064,031.72. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,064,031.72.

The total transactions of Ban/SOL is 2004 in the last 24 hours, 1007 of which are buy transactions, and 997 are sales transactions.

Ban/SOL pool has a trading volume of $112,927.18 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005428, captured at 10:38 PM UTC.

The price of converting 1 Ban to USD is $0.06578 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/202610:26:19 PMsell$150.11$0.065781.230.00054282,281.98JhAp...MFQ7
10/06/202610:26:19 PMsell$1.89$0.065780.015650.000542828.842nKk...y2Z9
10/06/202610:26:18 PMsell$31.31$0.065780.25840.0005428475.985CW4...No8B
10/06/202610:26:18 PMsell$8.81$0.065790.072740.0005428133.99mKJd...MwhY
10/06/202610:21:29 PMsell$150.06$0.06581.230.00054292,280.63Yst...z4mD
10/06/202610:12:29 PMsell$150.16$0.065941.230.0005432,276.963da1...AwaQ
10/06/202610:12:29 PMsell$13.84$0.065950.1140.0005431209.982Eig...P31x
10/06/202610:12:15 PMsell$3.95$0.065950.032570.000543159.97W89K...Sg4e
10/06/202610:12:14 PMsell$7.98$0.065950.065710.0005431120.993DJE...PFK6
10/06/202610:12:15 PMsell$14.18$0.065950.11670.0005431214.995QvQ...wAcr
10/06/202610:12:14 PMsell$14.18$0.065950.11670.0005431214.99s9o8...5Hj4
10/06/202610:12:11 PMsell$22.47$0.06590.18520.0005431340.973BVo...rv86
10/06/20269:42:53 PMsell$14.99$0.065780.12380.0005431227.974pma...JpNL
10/06/20269:42:52 PMsell$150.21$0.065781.240.00054322,283.373iv4...MFJD
10/06/20269:42:52 PMsell$9.27$0.065790.07660.0005432140.99gD2g...SeLN
10/06/20269:18:27 PMbuy$376.74$0.065923.110.00054585,714.73CTSv...vv74
10/06/20269:18:27 PMbuy$376.74$0.065893.110.00054555,717.54g2mF...2o69
10/06/20269:18:26 PMbuy$13.18$0.065930.1090.0005454199.995dAW...dUQq
10/06/20269:18:05 PMbuy$10.43$0.065930.086330.0005454158.2867Kz...61Fw
10/06/20269:17:47 PMbuy$7.65$0.065870.063370.0005454116.192nzs...r4vF