WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.0717
Price
0.001076 SOL
TVL
$2.32M
MKT CAP
$69M
5m
0%
1h
0.32%
4h
-0.54%
24h
-6.34%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
631K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.22M
Pooled SOL:
$17,450.4

Ban/SOL price stats on Solana

As of June 12, 2026, the current price of Ban token on DEX Raydium is $0.0717. Ban price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 4918 trades with trading volume of $630,802.53. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,008,053.43. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,324,905.91. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,324,905.91.

The total transactions of Ban/SOL is 4918 in the last 24 hours, 2477 of which are buy transactions, and 2441 are sales transactions.

Ban/SOL pool has a trading volume of $630,802.53 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001076, captured at 11:44 PM UTC.

The price of converting 1 Ban to USD is $0.0717 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202611:31:27 PMsell$37.56$0.07170.56390.001076523.85
6tVti...WheM
2Gav...PoDR
06/12/202611:21:24 PMbuy$78.1$0.071991.170.0010811,084.96
HYe4v...8WHd
4Tei...Bgj6
06/12/202611:21:24 PMbuy$141.89$0.071972.130.0010811,971.42
HYe4v...8WHd
TXzB...P8KS
06/12/202611:21:22 PMbuy$112.73$0.071961.690.0010811,566.55
FkaLn...3MZp
p6wy...VvyP
06/12/202611:21:18 PMbuy$57.89$0.071880.87090.001081805.4
HYe4v...8WHd
56Af...5Bnv
06/12/202611:21:17 PMbuy$123.15$0.071871.850.0010811,713.4
HYe4v...8WHd
2mjQ...SrQZ
06/12/202611:21:17 PMsell$197.64$0.071522.970.0010752,763.49
7boGS...1LSp
3nCY...nQor
06/12/202611:21:14 PMbuy$63.32$0.071880.95250.001081880.83
HYe4v...8WHd
4qtu...GcPw
06/12/202611:20:56 PMbuy$16.04$0.071880.24120.001081223.14
HYe4v...8WHd
5oqi...g7ZL
06/12/202611:20:57 PMbuy$16.04$0.071880.24120.001081223.13
HYe4v...8WHd
62xi...7DcA
06/12/202611:20:55 PMbuy$16.2$0.071870.24360.001081225.39
HYe4v...8WHd
55A5...5uPz
06/12/202611:20:55 PMbuy$16.2$0.071870.24360.001081225.38
HYe4v...8WHd
2NsA...xdzn
06/12/202611:20:56 PMbuy$16.2$0.071880.24360.001081225.38
HYe4v...8WHd
BNur...JL32
06/12/202611:20:50 PMbuy$16.04$0.071870.24120.001081223.17
HYe4v...8WHd
46AP...2Eec
06/12/202611:20:50 PMbuy$6.61$0.071870.099520.00108192.05
HYe4v...8WHd
5Aqm...Mrbb
06/12/202611:20:49 PMbuy$33.83$0.071870.50890.001081470.72
HYe4v...8WHd
4okh...MoV7
06/12/202611:20:38 PMbuy$117.14$0.071871.760.001081,629.84
FkaLn...3MZp
3aJg...wnzT
06/12/202611:20:31 PMbuy$13.01$0.071870.19570.00108181.14
HYe4v...8WHd
2uS4...SLQP
06/12/202611:20:26 PMbuy$269.96$0.071854.050.001083,757.03
FkaLn...3MZp
65g3...qyGZ
06/12/202611:20:26 PMbuy$11.55$0.071830.17370.00108160.83
HYe4v...8WHd
2Tvy...4M7s