WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06112
Price
0.0006125 SOL
TVL
$2.67M
MKT CAP
$58.8M
5m
-0.05%
1h
-0.12%
4h
-2.71%
24h
-9.29%
Share
TXNS
1K
Buys
572
Sells
680
Volume
171K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
21.83M
Pooled SOL:
$13,415.06

Ban/SOL price stats on Solana

As of September 10, 2026, the current price of Ban token on DEX Raydium is $0.06112. Ban price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $170,536.25. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $58,828,249.21. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,673,012.89. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,673,012.89.

The total transactions of Ban/SOL is 1252 in the last 24 hours, 572 of which are buy transactions, and 680 are sales transactions.

Ban/SOL pool has a trading volume of $170,536.25 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006125, captured at 7:06 PM UTC.

The price of converting 1 Ban to USD is $0.06112 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20267:04:08 PMsell$300.37$0.061123.010.00061254,914.1
CreQJ...bNft
g3Zr...FLtx
09/10/20267:00:46 PMsell$300.78$0.061153.010.00061284,918.1
CreQJ...bNft
3oDq...Htvr
09/10/20266:56:42 PMsell$146.71$0.061541.460.0006132,384
FJx61...Rm6G
3dMP...gQ2U
09/10/20266:56:41 PMsell$146.74$0.061551.460.00061312,384
FJx61...Rm6G
3jHh...mcXb
09/10/20266:54:40 PMsell$130.05$0.061251.30.00061342,123
FJx61...Rm6G
AKGW...ScN2
09/10/20266:54:40 PMsell$130.02$0.061241.30.00061332,123
FJx61...Rm6G
2bUY...gARn
09/10/20266:51:21 PMsell$299.9$0.061013.010.00061364,915.08
CreQJ...bNft
4KMF...gN62
09/10/20266:41:14 PMsell$13.26$0.061120.13320.0006137217.06
HYe4v...8WHd
5q9h...7evg
09/10/20266:41:13 PMsell$13.26$0.061110.13320.0006137217.06
HYe4v...8WHd
3QJ9...F6G2
09/10/20266:41:13 PMsell$13.13$0.061110.13190.0006137214.91
HYe4v...8WHd
22is...yXsg
09/10/20266:41:12 PMsell$13.26$0.061110.13320.0006138217.06
HYe4v...8WHd
45dp...Q3Sr
09/10/20266:41:12 PMsell$13.26$0.061110.13320.0006138217.06
HYe4v...8WHd
4QBg...CMbu
09/10/20266:41:12 PMsell$13.26$0.061110.13320.0006138217.06
HYe4v...8WHd
3EB4...HGrq
09/10/20266:40:52 PMsell$13.25$0.061060.13320.0006138217.06
HYe4v...8WHd
6qCL...URhF
09/10/20266:40:52 PMsell$13.12$0.061060.13190.0006138214.91
HYe4v...8WHd
5dhj...FTFS
09/10/20266:17:33 PMbuy$300.62$0.061193.030.00061684,912.49
CreQJ...bNft
BRGs...LNx7
09/10/20266:17:33 PMbuy$107.6$0.061171.080.00061661,758.86
HYe4v...8WHd
2HJz...vdSB
09/10/20266:17:04 PMbuy$5.43$0.061450.054490.000616588.39
78Bo7...hN7a
55mo...JoS2
09/10/20266:02:18 PMbuy$0.03165$0.061490.00031740.00061650.5148
uJwNL...aG9n
67bV...C4yF
09/10/20265:51:38 PMsell$126.15$0.061481.250.00061362,051.97
FJx61...Rm6G
434t...4jQq