- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.51M
- Pooled SOL:
- $10,241.63
Ban/SOL price stats on Solana
As of December 3, 2025, the current price of Ban token on DEX Raydium is $0.06283. Ban price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 2838 trades with trading volume of $300,842.74. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,830,297.59. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,832,924.83. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,832,924.83.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2838 in the last 24 hours, 1164 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $300,842.74 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004537, captured at 2:12 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06283 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:43:16 AM | sell | $12.6 | $0.06283 | 0.09098 | 0.0004537 | 200.51 | 5Zp5...Phrn | |
| 12/03/2025 | 12:43:06 AM | sell | $2.56 | $0.06284 | 0.01851 | 0.0004537 | 40.8 | 5oz7...N1Qc | |
| 12/03/2025 | 12:42:54 AM | sell | $4.52 | $0.06283 | 0.03264 | 0.0004537 | 71.95 | PQh7...ihBt | |
| 12/03/2025 | 12:42:53 AM | sell | $3.77 | $0.06283 | 0.02729 | 0.0004537 | 60.15 | 5Gzs...Wrwu | |
| 12/03/2025 | 12:42:53 AM | sell | $3.81 | $0.06283 | 0.02756 | 0.0004537 | 60.75 | 5kKn...dXWu | |
| 12/03/2025 | 12:42:23 AM | sell | $4.74 | $0.06281 | 0.03431 | 0.0004537 | 75.62 | V7zX...mzhu | |
| 12/03/2025 | 12:40:41 AM | sell | $4.79 | $0.06277 | 0.03465 | 0.0004537 | 76.37 | 2k1G...6etJ | |
| 12/03/2025 | 12:36:31 AM | sell | $4.29 | $0.0627 | 0.03106 | 0.0004537 | 68.46 | 55Bj...THpF | |
| 12/03/2025 | 12:36:31 AM | sell | $4.29 | $0.0627 | 0.03106 | 0.0004537 | 68.46 | 5zmx...GdNA | |
| 12/03/2025 | 12:35:09 AM | sell | $2.58 | $0.06274 | 0.0187 | 0.0004537 | 41.21 | 4tm9...qZVD | |
| 12/03/2025 | 12:35:09 AM | sell | $3.73 | $0.06274 | 0.02702 | 0.0004537 | 59.55 | 8Lds...B7Rx | |
| 12/03/2025 | 12:35:08 AM | sell | $3.77 | $0.06268 | 0.02729 | 0.0004537 | 60.15 | K4co...W4sH | |
| 12/03/2025 | 12:35:08 AM | sell | $3.73 | $0.06268 | 0.02702 | 0.0004537 | 59.55 | nDYK...ASvF | |
| 12/03/2025 | 12:35:07 AM | sell | $3.77 | $0.06268 | 0.02729 | 0.0004537 | 60.15 | 4SHN...qzYg | |
| 12/03/2025 | 12:35:07 AM | sell | $3.77 | $0.06268 | 0.02729 | 0.0004538 | 60.15 | 3PvF...D3ct | |
| 12/03/2025 | 12:35:06 AM | sell | $3.73 | $0.06268 | 0.02702 | 0.0004538 | 59.55 | 2CJy...BTke | |
| 12/03/2025 | 12:35:05 AM | sell | $3.73 | $0.06268 | 0.02702 | 0.0004538 | 59.55 | 5qRX...dXkp | |
| 12/03/2025 | 12:34:54 AM | sell | $3.73 | $0.06274 | 0.02702 | 0.0004538 | 59.55 | 3ky6...U6Ca | |
| 12/03/2025 | 12:34:54 AM | sell | $3.73 | $0.06274 | 0.02702 | 0.0004538 | 59.55 | nmqC...ptvi | |
| 12/03/2025 | 12:34:53 AM | sell | $3.73 | $0.06274 | 0.02702 | 0.0004538 | 59.55 | 61yL...rc5u |