Info about Ban-SOL pair
- Pooled Ban:
- 13.26M
- Pooled SOL:
- $18,411.75
Ban/SOL price stats on Solana
As of February 28, 2026, the current price of Ban token on DEX Raydium is $0.1141. Ban price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2581 trades with trading volume of $409,626.70. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $109,880,748.46. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,024,237.83. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,024,237.83.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2581 in the last 24 hours, 1329 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $409,626.70 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001392, captured at 3:09 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1141 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:06:42 AM | buy | $300.49 | $0.1141 | 3.66 | 0.001392 | 2,631.99 | 3eqo...i6VP | |
| 02/28/2026 | 3:02:41 AM | buy | $206.49 | $0.1141 | 2.51 | 0.001391 | 1,808.98 | rtmS...JxMw | |
| 02/28/2026 | 3:02:13 AM | buy | $187.68 | $0.1141 | 2.28 | 0.001391 | 1,644.05 | 5ngy...jdeP | |
| 02/28/2026 | 3:00:34 AM | sell | $0.01614 | $0.1136 | 0.0001966 | 0.001384 | 0.142 | 4jp1...xok3 | |
| 02/28/2026 | 2:53:48 AM | sell | $0.2508 | $0.1137 | 0.003054 | 0.001384 | 2.2 | 3WEj...oS2V | |
| 02/28/2026 | 2:53:33 AM | sell | $0.3345 | $0.1137 | 0.004073 | 0.001384 | 2.94 | 2Qxo...71hc | |
| 02/28/2026 | 2:51:59 AM | buy | $46.56 | $0.1143 | 0.5664 | 0.001391 | 407 | 2BKa...pbFC | |
| 02/28/2026 | 2:51:41 AM | sell | $5.46 | $0.1138 | 0.06647 | 0.001384 | 48 | 4C4R...JyD7 | |
| 02/28/2026 | 2:51:41 AM | sell | $98.46 | $0.1138 | 1.19 | 0.001384 | 865 | 5B2q...XZ7J | |
| 02/28/2026 | 2:51:40 AM | sell | $150.17 | $0.1138 | 1.82 | 0.001385 | 1,319.01 | 38KC...kZhp | |
| 02/28/2026 | 2:51:39 AM | sell | $150.22 | $0.1138 | 1.82 | 0.001385 | 1,319.18 | 4uJM...NzKq | |
| 02/28/2026 | 2:51:38 AM | sell | $81.71 | $0.1139 | 0.9941 | 0.001385 | 717.39 | 3jP2...VjvU | |
| 02/28/2026 | 2:51:38 AM | sell | $81.7 | $0.1138 | 0.994 | 0.001385 | 717.39 | 61mH...uZUp | |
| 02/28/2026 | 2:51:38 AM | sell | $81.73 | $0.1139 | 0.9943 | 0.001386 | 717.39 | 3T91...hmF3 | |
| 02/28/2026 | 2:51:38 AM | sell | $81.72 | $0.1139 | 0.9942 | 0.001385 | 717.39 | FDgs...zpbo | |
| 02/28/2026 | 2:51:38 AM | sell | $81.74 | $0.1139 | 0.9944 | 0.001386 | 717.15 | 3vqG...C5fE | |
| 02/28/2026 | 2:51:38 AM | sell | $81.72 | $0.1139 | 0.9942 | 0.001386 | 717.23 | 2jdr...5jtH | |
| 02/28/2026 | 2:51:38 AM | sell | $81.73 | $0.1139 | 0.9943 | 0.001386 | 717.23 | 51DX...z3zj | |
| 02/28/2026 | 2:51:38 AM | sell | $81.73 | $0.1139 | 0.9943 | 0.001386 | 717.15 | 5iaj...tVw1 | |
| 02/28/2026 | 2:51:37 AM | sell | $81.76 | $0.114 | 0.9947 | 0.001387 | 717.15 | 547j...V8PH |