WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07327
Price
0.0009614 SOL
TVL
$2.55M
MKT CAP
$70.5M
5m
-0.00%
1h
-0.78%
4h
-0.71%
24h
0.86%
Share
TXNS
2K
Buys
781
Sells
1K
Volume
98K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.35M
Pooled SOL:
$16,744.84

Ban/SOL price stats on Solana

As of August 12, 2026, the current price of Ban token on DEX Raydium is $0.07327. Ban price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $98,481.02. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,519,809.99. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,547,376.43. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,547,376.43.

The total transactions of Ban/SOL is 1890 in the last 24 hours, 781 of which are buy transactions, and 1109 are sales transactions.

Ban/SOL pool has a trading volume of $98,481.02 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009614, captured at 12:17 AM UTC.

The price of converting 1 Ban to USD is $0.07327 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202612:12:39 AMsell$8.97$0.073270.11770.0009614122.48bJdq...3Bwq
08/12/202612:09:32 AMsell$0.002543$0.073270.000033370.00096140.034715dCU...fu5r
08/12/202612:05:35 AMsell$598.35$0.073347.840.00096198,158.413gYr...w2nL
08/12/202612:05:14 AMsell$136.41$0.073371.780.00096241,859vbj4...pams
08/12/202612:05:14 AMsell$128.73$0.073391.680.00096261,7542B5K...eb53
08/12/202612:04:16 AMsell$399.57$0.073435.240.0009645,441.2129XV...Bfj5
08/12/202612:04:16 AMsell$671.99$0.073378.820.00096329,158.613uJk...MxnV
08/11/202611:51:38 PMsell$0.001425$0.073510.000018690.00096430.01938R47a...XXJm
08/11/202611:51:02 PMsell$0.001444$0.07350.000018940.00096430.019644TKP...3Hfp
08/11/202611:50:45 PMbuy$0.001461$0.073810.000019190.00096920.01989mFW...HxwL
08/11/202611:50:28 PMsell$0.001454$0.073440.00001910.00096430.01985MTQ...KNRT
08/11/202611:50:11 PMbuy$0.001474$0.073810.000019350.00096920.019974Ctb...Azv4
08/11/202611:49:54 PMsell$0.001464$0.073450.000019230.00096430.019943bzP...z1cb
08/11/202611:49:37 PMbuy$0.001484$0.073830.000019480.00096920.02012qSZ...phuG
08/11/202611:49:01 PMbuy$0.001495$0.073850.000019630.00096920.02025E75A...x6wS
08/11/202611:48:30 PMbuy$0.0015$0.073850.000019690.00096920.02031gs6v...8Y6n
08/11/202611:47:43 PMsell$0.001474$0.073540.000019330.00096420.020053ScC...L4yD
08/11/202611:46:49 PMsell$0.001461$0.07350.000019170.00096430.019872CFq...6G6z
08/11/202611:46:37 PMsell$0.002534$0.073550.000033230.00096430.034462iXk...Pe1Q
08/11/202611:46:21 PMbuy$0.001481$0.073930.000019420.00096920.020044whv...7vmq