Info about Ban-SOL pair
- Pooled Ban:
- 17.77M
- Pooled SOL:
- $16,141.27
Ban/SOL price stats on Solana
As of July 5, 2026, the current price of Ban token on DEX Raydium is $0.07348. Ban price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $121,621.64. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,726,243.05. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,606,622.50. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,606,622.50.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1424 in the last 24 hours, 708 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $121,621.64 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009119, captured at 8:08 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07348 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:43:56 AM | buy | $8.91 | $0.07348 | 0.1105 | 0.0009119 | 121.24 | 5j9A...7nQR | |
| 07/05/2026 | 7:10:30 AM | buy | $88.28 | $0.07329 | 1.09 | 0.0009118 | 1,204.46 | 5woy...aFte | |
| 07/05/2026 | 7:10:26 AM | buy | $73.08 | $0.07329 | 0.9091 | 0.0009117 | 997.11 | 4Ejs...YNAX | |
| 07/05/2026 | 7:10:14 AM | buy | $80.74 | $0.0733 | 1 | 0.0009116 | 1,101.56 | 4zLq...Qo2a | |
| 07/05/2026 | 7:10:10 AM | buy | $70.94 | $0.07329 | 0.8823 | 0.0009115 | 968.01 | 4qjy...BhpT | |
| 07/05/2026 | 7:10:10 AM | buy | $90.98 | $0.07328 | 1.13 | 0.0009114 | 1,241.56 | 4DAf...tNXd | |
| 07/05/2026 | 7:10:10 AM | buy | $47.18 | $0.07327 | 0.5867 | 0.0009113 | 643.88 | 4xZQ...tmhr | |
| 07/05/2026 | 7:05:14 AM | buy | $497.92 | $0.07334 | 6.18 | 0.0009109 | 6,789.03 | 5RYm...W6f5 | |
| 07/05/2026 | 7:04:30 AM | buy | $88.78 | $0.0733 | 1.1 | 0.0009105 | 1,211.2 | 4LST...1dDf | |
| 07/05/2026 | 7:04:29 AM | buy | $80.37 | $0.07329 | 0.9984 | 0.0009104 | 1,096.63 | czNS...tJX2 | |
| 07/05/2026 | 7:04:25 AM | buy | $48.87 | $0.07329 | 0.607 | 0.0009103 | 666.85 | FKbX...BPui | |
| 07/05/2026 | 6:45:35 AM | sell | $7.5 | $0.07285 | 0.09331 | 0.0009057 | 103.02 | 47x9...yyTc | |
| 07/05/2026 | 6:35:49 AM | sell | $5.19 | $0.073 | 0.06444 | 0.0009057 | 71.14 | 5KoV...WSGF | |
| 07/05/2026 | 6:35:48 AM | buy | $5.2 | $0.07319 | 0.0646 | 0.000908 | 71.14 | 3Mr4...a8FP | |
| 07/05/2026 | 6:34:56 AM | sell | $161.27 | $0.07301 | 2 | 0.0009058 | 2,208.78 | APfa...q8QZ | |
| 07/05/2026 | 6:34:49 AM | sell | $80.3 | $0.07296 | 0.9972 | 0.000906 | 1,100.66 | 3x39...rz2c | |
| 07/05/2026 | 6:34:37 AM | sell | $31.2 | $0.07296 | 0.3875 | 0.0009061 | 427.68 | 5oqy...yCcQ | |
| 07/05/2026 | 6:34:36 AM | sell | $47.39 | $0.07297 | 0.5886 | 0.0009061 | 649.56 | 4cFs...1P7S | |
| 07/05/2026 | 6:34:29 AM | sell | $88.72 | $0.07297 | 1.1 | 0.0009062 | 1,215.82 | 3k4X...5WiS | |
| 07/05/2026 | 6:34:28 AM | sell | $88.74 | $0.07298 | 1.1 | 0.0009064 | 1,215.82 | 2rqX...HjZk |