Info about Ban-SOL pair
- Pooled Ban:
- 22.94M
- Pooled SOL:
- $12,807.65
Ban/SOL price stats on Solana
As of September 24, 2026, the current price of Ban token on DEX Raydium is $0.06521. Ban price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $121,086.91. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,768,741.84. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,994,201.22. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,994,201.22.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1579 in the last 24 hours, 775 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $121,086.91 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005576, captured at 10:10 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06521 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:04:26 PM | sell | $42.29 | $0.06521 | 0.3616 | 0.0005576 | 648.42 | 21kG...SXe3 | |
| 09/24/2026 | 10:04:26 PM | sell | $31.61 | $0.06522 | 0.2703 | 0.0005577 | 484.69 | U5wY...8wmF | |
| 09/24/2026 | 10:04:25 PM | sell | $54.34 | $0.06517 | 0.4651 | 0.0005577 | 833.93 | 3D8a...69ct | |
| 09/24/2026 | 10:04:17 PM | sell | $5.67 | $0.06517 | 0.0486 | 0.0005577 | 87.14 | 5Xa6...ZZn9 | |
| 09/24/2026 | 10:04:14 PM | sell | $4.82 | $0.06517 | 0.04129 | 0.0005577 | 74.02 | Rrmk...mHtK | |
| 09/24/2026 | 10:04:14 PM | sell | $49.59 | $0.06517 | 0.4244 | 0.0005577 | 760.96 | 4Y4K...GG2L | |
| 09/24/2026 | 10:03:55 PM | sell | $36.2 | $0.06518 | 0.3098 | 0.0005578 | 555.41 | 3iWQ...kMeW | |
| 09/24/2026 | 10:03:54 PM | sell | $78.27 | $0.06518 | 0.6699 | 0.0005578 | 1,200.87 | yS6U...ugVW | |
| 09/24/2026 | 10:03:49 PM | sell | $1.75 | $0.06524 | 0.01502 | 0.0005578 | 26.92 | 3SdA...cE6U | |
| 09/24/2026 | 10:03:46 PM | sell | $17 | $0.06523 | 0.1454 | 0.0005578 | 260.66 | DLau...CHFM | |
| 09/24/2026 | 9:59:34 PM | buy | $51.13 | $0.06553 | 0.4374 | 0.0005606 | 780.23 | 38xK...ngrE | |
| 09/24/2026 | 9:59:34 PM | buy | $62.05 | $0.06552 | 0.5309 | 0.0005606 | 946.99 | 2rq5...3acX | |
| 09/24/2026 | 9:59:34 PM | buy | $10.69 | $0.06552 | 0.09153 | 0.0005606 | 163.28 | 5j8V...Ch1Q | |
| 09/24/2026 | 9:59:33 PM | buy | $53.82 | $0.06552 | 0.4604 | 0.0005605 | 821.41 | GtUC...Xz4z | |
| 09/24/2026 | 9:59:09 PM | buy | $5.95 | $0.06548 | 0.05101 | 0.0005605 | 90.99 | 4NNr...c9Pz | |
| 09/24/2026 | 9:59:08 PM | buy | $299.96 | $0.06547 | 2.56 | 0.0005604 | 4,581.35 | 4woF...JjXV | |
| 09/24/2026 | 9:59:07 PM | buy | $42.16 | $0.06545 | 0.3609 | 0.0005603 | 644.19 | 4vPE...bRaP | |
| 09/24/2026 | 9:58:52 PM | buy | $5.95 | $0.06547 | 0.05098 | 0.0005603 | 90.99 | 4qho...x5C5 | |
| 09/24/2026 | 9:58:51 PM | buy | $5.95 | $0.06547 | 0.05098 | 0.0005602 | 90.99 | 425d...EZDZ | |
| 09/24/2026 | 9:58:51 PM | buy | $5.95 | $0.06547 | 0.05098 | 0.0005602 | 90.99 | 4uVc...u51h |