- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.38M
- Pooled SOL:
- $16,633.93
Ban/SOL price stats on Solana
As of July 24, 2026, the current price of Ban token on DEX Raydium is $0.07237. Ban price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $138,465.12. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,657,606.46. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,511,212.49. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,511,212.49.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 690 in the last 24 hours, 263 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $138,465.12 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009604, captured at 10:22 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07237 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:20:50 AM | buy | $368.53 | $0.07237 | 4.89 | 0.0009604 | 5,091.88 | 4YUn...RrLA | |
| 07/24/2026 | 10:20:23 AM | buy | $299.36 | $0.0724 | 3.96 | 0.0009598 | 4,134.37 | 3mTj...aikv | |
| 07/24/2026 | 9:47:01 AM | sell | $129.97 | $0.07221 | 1.71 | 0.0009549 | 1,800 | LTuN...3zJp | |
| 07/24/2026 | 9:40:17 AM | buy | $4.99 | $0.07248 | 0.06619 | 0.00096 | 68.95 | 3CKT...88iA | |
| 07/24/2026 | 9:22:32 AM | sell | $7.05 | $0.07197 | 0.09356 | 0.0009552 | 97.94 | 47cY...Y7sc | |
| 07/24/2026 | 9:14:37 AM | buy | $369.02 | $0.07242 | 4.89 | 0.0009597 | 5,095.14 | 5akh...sxi6 | |
| 07/24/2026 | 9:14:22 AM | buy | $299.3 | $0.0724 | 3.96 | 0.0009592 | 4,133.95 | 4akg...nh4x | |
| 07/24/2026 | 9:12:54 AM | buy | $651.37 | $0.07241 | 8.62 | 0.0009585 | 8,995.12 | 5Mfs...WBCo | |
| 07/24/2026 | 9:12:54 AM | buy | $369.43 | $0.07235 | 4.89 | 0.0009577 | 5,105.85 | 5giX...KNqD | |
| 07/24/2026 | 9:12:19 AM | buy | $299.01 | $0.07225 | 3.96 | 0.0009572 | 4,138.36 | 78VY...gyEY | |
| 07/24/2026 | 9:12:12 AM | buy | $298.98 | $0.07221 | 3.96 | 0.0009568 | 4,139.95 | 59v2...RK9W | |
| 07/24/2026 | 9:11:26 AM | buy | $369.27 | $0.07221 | 4.89 | 0.0009563 | 5,113.72 | 4eYS...eApM | |
| 07/24/2026 | 9:11:26 AM | buy | $299.17 | $0.07217 | 3.96 | 0.0009557 | 4,145.24 | HSLV...ZFmi | |
| 07/24/2026 | 9:11:06 AM | buy | $299.11 | $0.07218 | 3.95 | 0.0009553 | 4,143.87 | 2oiX...esmg | |
| 07/24/2026 | 9:11:06 AM | buy | $369.49 | $0.07214 | 4.89 | 0.0009548 | 5,121.61 | 25o1...wzMq | |
| 07/24/2026 | 9:10:52 AM | buy | $299.41 | $0.0721 | 3.96 | 0.0009543 | 4,152.3 | 5tjr...woAP | |
| 07/24/2026 | 9:10:52 AM | buy | $299.41 | $0.07207 | 3.96 | 0.0009538 | 4,154.28 | YAK4...MYaG | |
| 07/24/2026 | 9:02:46 AM | sell | $129.97 | $0.07192 | 1.71 | 0.0009493 | 1,807 | 5qRx...gcYe | |
| 07/24/2026 | 9:02:46 AM | sell | $129.92 | $0.07189 | 1.71 | 0.0009489 | 1,807 | 2icZ...wSAD | |
| 07/24/2026 | 9:02:46 AM | sell | $137.64 | $0.07191 | 1.81 | 0.0009491 | 1,914 | SMTL...nTtg |