WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07322
Price
0.001052 SOL
TVL
$2.41M
MKT CAP
$70.5M
5m
0%
1h
0.30%
4h
-1.74%
24h
1.83%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
447K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.49M
Pooled SOL:
$17,300.24

Ban/SOL price stats on Solana

As of June 24, 2026, the current price of Ban token on DEX Raydium is $0.07322. Ban price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $446,949.60. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,476,113.58. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,410,854.06. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,410,854.06.

The total transactions of Ban/SOL is 2881 in the last 24 hours, 1368 of which are buy transactions, and 1513 are sales transactions.

Ban/SOL pool has a trading volume of $446,949.60 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001052, captured at 12:38 PM UTC.

The price of converting 1 Ban to USD is $0.07322 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/202612:31:45 PMbuy$677.21$0.073229.730.0010529,248.013rLf...PmGQ
06/24/202612:31:36 PMbuy$74.19$0.07321.060.0010511,013.484V8J...HcW6
06/24/202612:24:04 PMbuy$678.53$0.073279.730.0010519,259.553ARU...YfbL
06/24/202612:18:36 PMsell$149.94$0.073012.140.0010452,053.612C8Y...Eptk
06/24/202612:14:30 PMsell$107.51$0.072951.540.0010451,473.815CNF...eMN8
06/24/202612:05:56 PMbuy$6.97$0.073340.09990.00105195.03664j...iR4Q
06/24/202611:55:09 AMbuy$678.74$0.073249.730.001059,266.114X4a...FEJ2
06/24/202611:51:49 AMbuy$9.99$0.073380.1430.001049136.243fXx...Aao3
06/24/202611:50:18 AMsell$11.56$0.07320.1650.001044157.96NBiR...7DTy
06/24/202611:49:48 AMbuy$11.71$0.073770.16660.001049158.752s3X...FgMk
06/24/202611:49:34 AMsell$111.92$0.073341.590.0010451,526.03tGuj...1S8m
06/24/202611:49:34 AMsell$617.57$0.07338.80.0010458,424.984GAE...bmSr
06/24/202611:49:34 AMsell$149.04$0.073362.120.0010462,031.622KVb...1UPe
06/24/202611:49:30 AMsell$127.67$0.073341.820.0010461,740.762hq2...hKif
06/24/202611:49:30 AMsell$149.6$0.073332.130.0010462,040.123jx8...WHQz
06/24/202611:49:26 AMsell$173.6$0.073382.470.0010472,365.762KQB...oSKu
06/24/202611:49:27 AMsell$129.82$0.073361.850.0010461,769.6764oW...GPpT
06/24/202611:49:26 AMsell$148.13$0.073352.110.0010472,019.45FNxw...DjPR
06/24/202611:49:22 AMsell$149.76$0.073372.130.0010472,041.092nBb...wKUd
06/24/202611:49:19 AMsell$149.48$0.073212.130.0010472,041.78dDGs...cjeo