- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.97M
- Pooled SOL:
- $17,085.25
Ban/SOL price stats on Solana
As of August 5, 2026, the current price of Ban token on DEX Raydium is $0.07435. Ban price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3688 trades with trading volume of $381,288.64. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,564,491.90. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,532,161.18. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,532,161.18.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3688 in the last 24 hours, 1498 of which are buy transactions, and 2190 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $381,288.64 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001, captured at 4:47 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07435 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:41:12 PM | sell | $28.04 | $0.07435 | 0.3772 | 0.001 | 377.15 | 2vZf...f5xi | |
| 08/05/2026 | 4:41:10 PM | sell | $258.3 | $0.07437 | 3.47 | 0.001 | 3,473.11 | 2zDE...LaM3 | |
| 08/05/2026 | 4:41:09 PM | sell | $120.35 | $0.07438 | 1.61 | 0.001 | 1,617.9 | 4nn1...EePw | |
| 08/05/2026 | 4:41:08 PM | sell | $10.75 | $0.07439 | 0.1447 | 0.001 | 144.59 | 5sfH...jt77 | |
| 08/05/2026 | 4:41:08 PM | sell | $81.09 | $0.0744 | 1.09 | 0.001 | 1,089.93 | 4qAn...LmbN | |
| 08/05/2026 | 4:41:03 PM | sell | $89.59 | $0.07441 | 1.2 | 0.001001 | 1,203.97 | 3WHv...RYBL | |
| 08/05/2026 | 4:41:03 PM | sell | $45.53 | $0.0744 | 0.6126 | 0.001001 | 612.01 | 28Tu...pQ56 | |
| 08/05/2026 | 4:41:03 PM | sell | $12.61 | $0.07442 | 0.1697 | 0.001001 | 169.55 | 4dCA...TAdS | |
| 08/05/2026 | 4:41:02 PM | sell | $12.61 | $0.07442 | 0.1697 | 0.001001 | 169.55 | 2EzL...2Jtv | |
| 08/05/2026 | 4:41:01 PM | sell | $84.42 | $0.07443 | 1.13 | 0.001001 | 1,134.19 | mweS...XJFM | |
| 08/05/2026 | 4:41:02 PM | sell | $77.18 | $0.07442 | 1.03 | 0.001001 | 1,037.04 | 5xsM...RdGg | |
| 08/05/2026 | 4:40:37 PM | sell | $3.78 | $0.07444 | 0.05094 | 0.001001 | 50.86 | 5PYL...Johv | |
| 08/05/2026 | 4:40:36 PM | sell | $89.63 | $0.07444 | 1.2 | 0.001001 | 1,203.97 | 5YEE...Ho6V | |
| 08/05/2026 | 4:40:35 PM | sell | $85.29 | $0.07445 | 1.14 | 0.001001 | 1,145.53 | 5SyF...s9cP | |
| 08/05/2026 | 4:40:32 PM | sell | $84.46 | $0.07446 | 1.13 | 0.001001 | 1,134.19 | xmLb...YmsH | |
| 08/05/2026 | 4:40:28 PM | sell | $3.78 | $0.07447 | 0.05096 | 0.001001 | 50.86 | 35HR...MTwh | |
| 08/05/2026 | 4:40:28 PM | sell | $23.16 | $0.07447 | 0.3117 | 0.001001 | 311.1 | R14y...gi5Q | |
| 08/05/2026 | 4:40:27 PM | sell | $23.17 | $0.07447 | 0.3117 | 0.001002 | 311.1 | 5QoZ...w73c | |
| 08/05/2026 | 4:40:26 PM | sell | $13.14 | $0.07448 | 0.1768 | 0.001002 | 176.43 | 3YaY...sRzf | |
| 08/05/2026 | 4:40:27 PM | sell | $13.14 | $0.07448 | 0.1767 | 0.001002 | 176.43 | 1F4d...W4sw |