- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.88M
- Pooled SOL:
- $14,017.87
Ban/SOL price stats on Solana
As of September 7, 2026, the current price of Ban token on DEX Raydium is $0.07066. Ban price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $107,591.91. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,013,409.66. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,956,422.99. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,956,422.99.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1599 in the last 24 hours, 659 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $107,591.91 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006689, captured at 5:28 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07066 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:27:56 AM | sell | $20.29 | $0.07066 | 0.192 | 0.0006689 | 287.11 | 4jKp...sC2N | |
| 09/07/2026 | 5:26:15 AM | sell | $5.3 | $0.07073 | 0.05012 | 0.0006689 | 74.93 | smBM...dtp7 | |
| 09/07/2026 | 5:25:00 AM | sell | $300.24 | $0.07073 | 2.83 | 0.000669 | 4,244.35 | 69UR...3TgU | |
| 09/07/2026 | 5:25:00 AM | sell | $48.76 | $0.07075 | 0.4612 | 0.0006692 | 689.18 | 3DAr...cyJX | |
| 09/07/2026 | 5:24:09 AM | sell | $60.09 | $0.07075 | 0.5684 | 0.0006692 | 849.34 | 5fTf...6PTx | |
| 09/07/2026 | 5:24:10 AM | sell | $14.19 | $0.07075 | 0.1343 | 0.0006692 | 200.67 | 2Av1...GmjS | |
| 09/07/2026 | 5:24:09 AM | sell | $60.08 | $0.07074 | 0.5685 | 0.0006693 | 849.34 | 44zm...xZ8p | |
| 09/07/2026 | 5:24:08 AM | sell | $60.09 | $0.07075 | 0.5685 | 0.0006694 | 849.34 | 1MsA...nNdj | |
| 09/07/2026 | 5:24:08 AM | sell | $8.46 | $0.07074 | 0.08006 | 0.0006693 | 119.61 | Jufv...b6Ys | |
| 09/07/2026 | 5:24:06 AM | sell | $60.09 | $0.07075 | 0.5686 | 0.0006694 | 849.34 | 5SZc...ewUz | |
| 09/07/2026 | 5:24:07 AM | sell | $14.62 | $0.07075 | 0.1384 | 0.0006694 | 206.75 | AeHd...aLN4 | |
| 09/07/2026 | 5:24:05 AM | sell | $9.07 | $0.07076 | 0.08586 | 0.0006695 | 128.24 | 2zaL...ecD3 | |
| 09/07/2026 | 5:24:06 AM | sell | $60.1 | $0.07076 | 0.5686 | 0.0006695 | 849.34 | 59nH...Fw4j | |
| 09/07/2026 | 5:24:05 AM | sell | $60.04 | $0.07069 | 0.5687 | 0.0006695 | 849.34 | 2eP6...otkx | |
| 09/07/2026 | 5:24:04 AM | sell | $60.05 | $0.0707 | 0.5687 | 0.0006696 | 849.34 | 4wUA...jb6y | |
| 09/07/2026 | 5:24:03 AM | sell | $52.77 | $0.07071 | 0.4997 | 0.0006696 | 746.29 | 4VeS...2ouz | |
| 09/07/2026 | 5:21:52 AM | sell | $5.28 | $0.07065 | 0.05015 | 0.0006701 | 74.83 | 5fya...Vffh | |
| 09/07/2026 | 5:21:52 AM | sell | $299.88 | $0.07062 | 2.84 | 0.0006698 | 4,246.2 | 578V...rzSH | |
| 09/07/2026 | 5:21:52 AM | sell | $177.28 | $0.07064 | 1.68 | 0.00067 | 2,509.42 | 3FYm...xTcX | |
| 09/07/2026 | 5:21:51 AM | sell | $5.28 | $0.07065 | 0.05015 | 0.0006701 | 74.83 | 2ZjK...Zo6E |