Info about Ban-SOL pair
- Pooled Ban:
- 16.35M
- Pooled SOL:
- $17,234.77
Ban/SOL price stats on Solana
As of June 9, 2026, the current price of Ban token on DEX Raydium is $0.06862. Ban price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 5415 trades with trading volume of $717,284.69. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,049,951.49. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,243,949.97. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,243,949.97.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5415 in the last 24 hours, 2550 of which are buy transactions, and 2865 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $717,284.69 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001054, captured at 9:29 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06862 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:29:37 PM | buy | $125.39 | $0.06862 | 1.92 | 0.001054 | 1,827.1 | 4BUe...yiNP | |
| 06/09/2026 | 9:29:07 PM | buy | $179.83 | $0.06862 | 2.76 | 0.001054 | 2,620.56 | 5gdF...AyXM | |
| 06/09/2026 | 9:29:01 PM | buy | $24.77 | $0.06861 | 0.3806 | 0.001054 | 361.13 | 3myr...Y3vj | |
| 06/09/2026 | 9:29:01 PM | buy | $39.59 | $0.06861 | 0.6082 | 0.001054 | 577.07 | 63ak...MkqW | |
| 06/09/2026 | 9:29:00 PM | buy | $15.59 | $0.0686 | 0.2395 | 0.001053 | 227.32 | 5aiK...yoeX | |
| 06/09/2026 | 9:28:59 PM | buy | $124.2 | $0.0686 | 1.9 | 0.001053 | 1,810.53 | YK7L...7ecU | |
| 06/09/2026 | 9:28:58 PM | buy | $127.96 | $0.06858 | 1.96 | 0.001053 | 1,865.81 | 5n5C...dJq6 | |
| 06/09/2026 | 9:28:58 PM | buy | $19.51 | $0.06857 | 0.2997 | 0.001053 | 284.56 | 5thV...jD6w | |
| 06/09/2026 | 9:28:57 PM | buy | $19.51 | $0.06857 | 0.2997 | 0.001053 | 284.57 | 3He7...skdY | |
| 06/09/2026 | 9:28:52 PM | buy | $19.32 | $0.06857 | 0.2968 | 0.001053 | 281.76 | vx7u...9mTd | |
| 06/09/2026 | 9:28:52 PM | buy | $124.31 | $0.06862 | 1.9 | 0.001053 | 1,811.53 | 2FZE...pC6b | |
| 06/09/2026 | 9:28:51 PM | buy | $254.47 | $0.06859 | 3.9 | 0.001052 | 3,709.64 | 3hBa...ojQU | |
| 06/09/2026 | 9:28:50 PM | buy | $5.35 | $0.06864 | 0.08223 | 0.001053 | 78.04 | 4Lfr...Ebew | |
| 06/09/2026 | 9:28:51 PM | buy | $5.35 | $0.06858 | 0.08223 | 0.001052 | 78.11 | 4c2P...Xvdg | |
| 06/09/2026 | 9:28:49 PM | buy | $24.44 | $0.06864 | 0.3751 | 0.001053 | 356.1 | 4bmX...a7ci | |
| 06/09/2026 | 9:28:49 PM | buy | $24.79 | $0.06863 | 0.3806 | 0.001053 | 361.31 | 29A5...CzLq | |
| 06/09/2026 | 9:27:47 PM | sell | $1,616.27 | $0.06836 | 24.81 | 0.001049 | 23,642.27 | 4Mky...L37L | |
| 06/09/2026 | 9:22:30 PM | sell | $128.74 | $0.06858 | 1.97 | 0.001051 | 1,877.18 | 43L9...WaY9 | |
| 06/09/2026 | 9:21:07 PM | buy | $107.69 | $0.06892 | 1.65 | 0.001056 | 1,562.44 | 25hy...sQb8 | |
| 06/09/2026 | 9:19:53 PM | buy | $39.59 | $0.069 | 0.6062 | 0.001056 | 573.77 | 2PvZ...w2Kd |