Info about Ban-SOL pair
- Pooled Ban:
- 17.6M
- Pooled SOL:
- $16,441.16
Ban/SOL price stats on Solana
As of July 29, 2026, the current price of Ban token on DEX Raydium is $0.06867. Ban price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $124,456.43. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,089,804.83. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,416,646.84. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,416,646.84.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2173 in the last 24 hours, 1043 of which are buy transactions, and 1130 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $124,456.43 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009346, captured at 1:18 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06867 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:17:00 PM | sell | $129.99 | $0.06867 | 1.76 | 0.0009346 | 1,893 | 4nN8...ttMQ | |
| 07/29/2026 | 1:08:17 PM | buy | $44.63 | $0.06903 | 0.6073 | 0.0009393 | 646.54 | 3uZX...1AMX | |
| 07/29/2026 | 1:08:17 PM | buy | $299.2 | $0.06901 | 4.07 | 0.0009391 | 4,335.21 | 2FSm...NvcZ | |
| 07/29/2026 | 12:58:19 PM | buy | $14.92 | $0.06894 | 0.2032 | 0.0009388 | 216.51 | 3FzX...Ea66 | |
| 07/29/2026 | 12:57:50 PM | buy | $81.86 | $0.06896 | 1.11 | 0.0009387 | 1,187.05 | 5ocR...s1JC | |
| 07/29/2026 | 12:57:48 PM | buy | $87.76 | $0.06895 | 1.19 | 0.0009386 | 1,272.86 | 3fEF...msao | |
| 07/29/2026 | 12:57:47 PM | buy | $67.09 | $0.06894 | 0.9132 | 0.0009385 | 973.1 | 3e79...bb54 | |
| 07/29/2026 | 12:57:44 PM | buy | $10.34 | $0.069 | 0.1406 | 0.0009384 | 149.88 | 4sH9...83oY | |
| 07/29/2026 | 12:57:43 PM | buy | $5.25 | $0.06899 | 0.0715 | 0.0009384 | 76.19 | 482X...7Bce | |
| 07/29/2026 | 12:57:19 PM | buy | $71.99 | $0.06899 | 0.9791 | 0.0009384 | 1,043.44 | FCAv...Axuv | |
| 07/29/2026 | 12:57:18 PM | buy | $5.1 | $0.06899 | 0.0694 | 0.0009383 | 73.96 | 5t9L...BrQc | |
| 07/29/2026 | 12:57:17 PM | buy | $5.1 | $0.06898 | 0.0694 | 0.0009383 | 73.96 | 31wM...puaT | |
| 07/29/2026 | 12:57:15 PM | buy | $81.93 | $0.06897 | 1.11 | 0.0009381 | 1,187.88 | 4tEj...UFCe | |
| 07/29/2026 | 12:57:16 PM | buy | $87.84 | $0.06898 | 1.19 | 0.0009382 | 1,273.39 | 33bD...Qmb9 | |
| 07/29/2026 | 12:57:11 PM | buy | $77.18 | $0.06896 | 1.04 | 0.000938 | 1,119.18 | 2DH6...zN6L | |
| 07/29/2026 | 12:57:03 PM | buy | $4.85 | $0.06896 | 0.06603 | 0.0009379 | 70.4 | 5cHn...6PKp | |
| 07/29/2026 | 12:56:37 PM | buy | $87.83 | $0.06894 | 1.19 | 0.0009378 | 1,273.92 | 2Fgh...4mvh | |
| 07/29/2026 | 12:56:33 PM | buy | $87.82 | $0.06893 | 1.19 | 0.0009377 | 1,274.1 | 39Kt...j9wQ | |
| 07/29/2026 | 12:56:32 PM | buy | $83.56 | $0.06892 | 1.13 | 0.0009376 | 1,212.44 | RQ9k...bcsf | |
| 07/29/2026 | 12:56:31 PM | buy | $15.09 | $0.06891 | 0.2053 | 0.0009375 | 218.98 | 5UGS...mCVD |