- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 21.02M
- Pooled SOL:
- $11,224.7
Ban/SOL price stats on Solana
As of January 7, 2026, the current price of Ban token on DEX Raydium is $0.07342. Ban price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 2826 trades with trading volume of $134,563.40. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,673,814.20. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,107,035.74. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,107,035.74.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2826 in the last 24 hours, 1355 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $134,563.40 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005271, captured at 4:18 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07342 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:16:36 AM | sell | $7.21 | $0.07342 | 0.05178 | 0.0005271 | 98.23 | 2HQG...LEUM | |
| 01/07/2026 | 4:16:36 AM | sell | $5.14 | $0.07342 | 0.03691 | 0.0005271 | 70.03 | 5RP8...VTaz | |
| 01/07/2026 | 4:16:34 AM | sell | $23.33 | $0.07342 | 0.1675 | 0.0005271 | 317.82 | Cx98...jd7R | |
| 01/07/2026 | 4:16:34 AM | sell | $11.06 | $0.07343 | 0.07943 | 0.0005271 | 150.69 | 3auk...2KrB | |
| 01/07/2026 | 4:16:33 AM | sell | $6.53 | $0.07343 | 0.04687 | 0.0005271 | 88.93 | 2pky...stSb | |
| 01/07/2026 | 4:16:32 AM | sell | $8.29 | $0.07343 | 0.05952 | 0.0005271 | 112.91 | 2pUW...aSks | |
| 01/07/2026 | 4:16:33 AM | sell | $8.29 | $0.07343 | 0.05952 | 0.0005271 | 112.91 | 36Ac...ff53 | |
| 01/07/2026 | 4:16:32 AM | sell | $8.29 | $0.07343 | 0.05952 | 0.0005271 | 112.91 | 22UB...jEM1 | |
| 01/07/2026 | 4:16:31 AM | sell | $8.29 | $0.07343 | 0.05952 | 0.0005271 | 112.91 | 2v5J...3v2q | |
| 01/07/2026 | 4:16:30 AM | sell | $8.29 | $0.07343 | 0.05952 | 0.0005271 | 112.91 | 4FcQ...gUNE | |
| 01/07/2026 | 4:16:31 AM | sell | $8.29 | $0.07343 | 0.05952 | 0.0005271 | 112.91 | 5LSz...X8yM | |
| 01/07/2026 | 4:16:29 AM | sell | $8.29 | $0.07343 | 0.05952 | 0.0005271 | 112.91 | 5P4R...YQEM | |
| 01/07/2026 | 4:16:30 AM | sell | $8.29 | $0.07343 | 0.05952 | 0.0005271 | 112.91 | 5B17...Q1Xp | |
| 01/07/2026 | 4:16:29 AM | sell | $8.29 | $0.07343 | 0.05952 | 0.0005271 | 112.91 | xB8n...ruAe | |
| 01/07/2026 | 4:16:28 AM | sell | $8.29 | $0.07343 | 0.05952 | 0.0005271 | 112.91 | qeyW...hRCr | |
| 01/07/2026 | 4:16:27 AM | sell | $8.29 | $0.07343 | 0.05953 | 0.0005271 | 112.91 | 3FeN...7s1M | |
| 01/07/2026 | 4:16:21 AM | sell | $7.13 | $0.07337 | 0.05127 | 0.0005272 | 97.26 | 24Ap...T2kR | |
| 01/07/2026 | 4:14:15 AM | sell | $13.77 | $0.07342 | 0.09888 | 0.0005272 | 187.56 | 5Pn9...NySy | |
| 01/07/2026 | 4:14:15 AM | sell | $13.77 | $0.07343 | 0.09888 | 0.0005272 | 187.56 | 4Qbh...aLe9 | |
| 01/07/2026 | 4:14:14 AM | sell | $13.77 | $0.07343 | 0.09889 | 0.0005272 | 187.56 | 5cNL...6eoy |