- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.46M
- Pooled SOL:
- $19,520.77
Ban/SOL price stats on Solana
As of February 22, 2026, the current price of Ban token on DEX Raydium is $0.13. Ban price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $401,796.61. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $125,136,753.71. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,243,386.88. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,243,386.88.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2245 in the last 24 hours, 1035 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $401,796.61 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001563, captured at 9:12 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.13 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:03:57 PM | sell | $5.05 | $0.13 | 0.06079 | 0.001563 | 38.89 | 5uGq...wep3 | |
| 02/22/2026 | 9:03:55 PM | buy | $5.06 | $0.1303 | 0.06094 | 0.001567 | 38.89 | 35ex...hocV | |
| 02/22/2026 | 9:02:08 PM | sell | $581.85 | $0.1299 | 7 | 0.001563 | 4,476.48 | 2zeR...aKvE | |
| 02/22/2026 | 9:02:07 PM | sell | $329.25 | $0.13 | 3.96 | 0.001564 | 2,531.67 | 4sy8...Ho5h | |
| 02/22/2026 | 9:02:07 PM | sell | $149.96 | $0.13 | 1.8 | 0.001565 | 1,152.74 | mq9Q...WwHC | |
| 02/22/2026 | 8:49:28 PM | sell | $582.86 | $0.1303 | 7 | 0.001565 | 4,470.63 | 3pGm...tHQc | |
| 02/22/2026 | 8:49:28 PM | sell | $193.88 | $0.1304 | 2.32 | 0.001566 | 1,486.38 | 5enw...dGbQ | |
| 02/22/2026 | 8:49:28 PM | sell | $319.73 | $0.1304 | 3.83 | 0.001567 | 2,450.42 | 5Dma...PVLp | |
| 02/22/2026 | 8:42:55 PM | sell | $21.63 | $0.1303 | 0.2601 | 0.001567 | 166.01 | husn...Z3fe | |
| 02/22/2026 | 8:42:23 PM | sell | $244.08 | $0.1303 | 2.93 | 0.001568 | 1,871.97 | 37Zd...LbKZ | |
| 02/22/2026 | 8:42:23 PM | sell | $250.05 | $0.1303 | 3 | 0.001567 | 1,918.35 | 2EyU...pb7d | |
| 02/22/2026 | 8:38:42 PM | sell | $156.33 | $0.1303 | 1.88 | 0.001568 | 1,198.97 | 48MD...RGmf | |
| 02/22/2026 | 8:24:49 PM | sell | $244.02 | $0.1307 | 2.92 | 0.001568 | 1,866.52 | 54wY...2LYG | |
| 02/22/2026 | 8:24:49 PM | sell | $283.31 | $0.1307 | 3.39 | 0.001569 | 2,166.3 | 3EcS...JVxE | |
| 02/22/2026 | 8:18:18 PM | sell | $250.19 | $0.1306 | 3 | 0.001569 | 1,915.12 | 2Mb8...QCm5 | |
| 02/22/2026 | 8:18:18 PM | sell | $244.04 | $0.1306 | 2.93 | 0.00157 | 1,867.52 | 3mMr...3VL7 | |
| 02/22/2026 | 8:16:54 PM | sell | $9.63 | $0.1305 | 0.1159 | 0.00157 | 73.83 | 2CcM...ypSu | |
| 02/22/2026 | 8:14:45 PM | sell | $7.67 | $0.1304 | 0.09235 | 0.00157 | 58.8 | 2b8k...w53s | |
| 02/22/2026 | 8:13:52 PM | sell | $283.09 | $0.1305 | 3.4 | 0.00157 | 2,168.63 | 5fSF...Uydh | |
| 02/22/2026 | 8:13:52 PM | sell | $307.94 | $0.1305 | 3.7 | 0.001571 | 2,358.14 | 5QbU...dYM9 |