WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06771
Price
0.0006516 SOL
TVL
$2.87M
MKT CAP
$65.2M
5m
0%
1h
-0.16%
4h
-0.50%
24h
-1.90%
Share
TXNS
2K
Buys
501
Sells
1K
Volume
115K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
21.16M
Pooled SOL:
$13,834.83

Ban/SOL price stats on Solana

As of September 9, 2026, the current price of Ban token on DEX Raydium is $0.06771. Ban price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $114,692.98. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $65,169,177.47. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,870,473.04. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,870,473.04.

The total transactions of Ban/SOL is 1834 in the last 24 hours, 501 of which are buy transactions, and 1333 are sales transactions.

Ban/SOL pool has a trading volume of $114,692.98 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006516, captured at 4:12 AM UTC.

The price of converting 1 Ban to USD is $0.06771 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20264:04:35 AMsell$386.04$0.067713.710.00065165,701.15
8StkT...uyGD
2J4q...fVnT
09/09/20264:04:35 AMsell$386.04$0.067753.710.00065195,698.08
8StkT...uyGD
3Bod...YBG1
09/09/20264:02:02 AMsell$300.6$0.067692.890.00065234,440.51
CreQJ...bNft
2vpm...jrGh
09/09/20264:01:26 AMsell$300.53$0.067672.890.00065254,440.63
CreQJ...bNft
3i1C...mbYS
09/09/20264:01:04 AMsell$300.46$0.067632.90.00065284,442.68
CreQJ...bNft
hJnM...kcJw
09/09/20264:00:40 AMsell$300.08$0.067512.90.00065314,444.47
CreQJ...bNft
Sti4...wJjo
09/09/20264:00:33 AMsell$69.41$0.067520.67150.00065321,027.9
HYe4v...8WHd
3f2U...4yAY
09/09/20263:42:54 AMsell$24.65$0.06750.23850.0006533365.2
HYe4v...8WHd
4akh...GS1f
09/09/20263:17:22 AMbuy$34.27$0.067590.33280.0006563507.05
HYe4v...8WHd
3dJr...SkQH
09/09/20263:17:22 AMbuy$300.13$0.067612.910.00065644,439.07
CreQJ...bNft
aBCM...ckcF
09/09/20263:17:02 AMbuy$22.79$0.067610.22130.0006563337.2
HYe4v...8WHd
3FAe...4hEj
09/09/20263:11:13 AMbuy$35.02$0.067710.33940.0006562517.29
HYe4v...8WHd
3Wn2...NXjL
09/09/20263:08:07 AMbuy$300.22$0.067772.90.00065614,429.97
CreQJ...bNft
THsd...1b8a
09/09/20263:08:06 AMbuy$4.42$0.067770.042850.000655965.32
HYe4v...8WHd
3GAw...6wgT
09/09/20263:04:45 AMbuy$300.48$0.067822.90.00065584,430.54
CreQJ...bNft
5wsN...mae8
09/09/20263:00:41 AMbuy$1.03$0.067830.009980.000655715.22
FdTQs...wcFa
WiFE...8JAh
09/09/20262:38:58 AMsell$3.77$0.067630.03640.000652455.8
AgmLJ...zN51
4uZE...n8k3
09/09/20262:34:54 AMbuy$130.98$0.067961.260.00065561,927.05
FkaLn...3MZp
5Ex3...HPFD
09/09/20262:25:32 AMsell$1.99$0.067570.019210.000652329.45
AgmLJ...zN51
4DeZ...MVx4
09/09/20262:07:29 AMsell$300.52$0.067772.890.00065244,433.91
CreQJ...bNft
Tvdw...VLWX