Info about Ban-SOL pair
- Pooled Ban:
- 18.05M
- Pooled SOL:
- $14,827.5
Ban/SOL price stats on Solana
As of April 21, 2026, the current price of Ban token on DEX Raydium is $0.07033. Ban price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $244,628.34. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,691,720.12. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,542,106.04. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,542,106.04.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1794 in the last 24 hours, 996 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $244,628.34 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008194, captured at 8:20 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07033 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:52:33 AM | sell | $1.84 | $0.07033 | 0.02151 | 0.0008194 | 26.25 | EGFn...9qYJ | |
| 04/21/2026 | 7:52:05 AM | sell | $175.23 | $0.07034 | 2.04 | 0.0008195 | 2,491 | 3ppG...Lgcb | |
| 04/21/2026 | 7:52:02 AM | sell | $218.14 | $0.07037 | 2.54 | 0.0008198 | 3,100 | 4nBA...v9fi | |
| 04/21/2026 | 7:52:02 AM | sell | $79.76 | $0.07039 | 0.9292 | 0.0008201 | 1,133 | 5GYd...24oe | |
| 04/21/2026 | 7:52:02 AM | sell | $79.79 | $0.07042 | 0.9296 | 0.0008204 | 1,133 | 2Kck...M7Tg | |
| 04/21/2026 | 7:52:02 AM | sell | $79.77 | $0.0704 | 0.9293 | 0.0008202 | 1,133 | 4ek6...zpDg | |
| 04/21/2026 | 7:52:02 AM | sell | $116.84 | $0.07038 | 1.36 | 0.00082 | 1,660 | kHAm...gkLE | |
| 04/21/2026 | 7:52:02 AM | sell | $795.47 | $0.07047 | 9.26 | 0.000821 | 11,287.39 | 4Are...R5E8 | |
| 04/21/2026 | 7:52:02 AM | sell | $79.78 | $0.07041 | 0.9294 | 0.0008203 | 1,133 | 3B5n...PwFU | |
| 04/21/2026 | 7:52:02 AM | sell | $298.86 | $0.07053 | 3.48 | 0.0008217 | 4,237.05 | aa7w...5A6A | |
| 04/21/2026 | 7:35:51 AM | sell | $2.45 | $0.07048 | 0.02859 | 0.0008219 | 34.78 | 4w6L...ubbb | |
| 04/21/2026 | 7:27:23 AM | sell | $46.78 | $0.07052 | 0.5452 | 0.0008219 | 663.32 | 3V3y...ULJq | |
| 04/21/2026 | 7:25:15 AM | sell | $129.73 | $0.07057 | 1.51 | 0.000822 | 1,838.23 | 4kmh...GXUm | |
| 04/21/2026 | 7:25:15 AM | sell | $130.02 | $0.07059 | 1.51 | 0.0008222 | 1,841.88 | 4PEe...wQop | |
| 04/21/2026 | 7:25:10 AM | sell | $299.24 | $0.07051 | 3.49 | 0.0008225 | 4,243.41 | 5eGw...QwD4 | |
| 04/21/2026 | 7:23:12 AM | buy | $299.52 | $0.07082 | 3.49 | 0.0008266 | 4,229.41 | 4B8D...JSWE | |
| 04/21/2026 | 7:23:12 AM | buy | $699.11 | $0.07076 | 8.16 | 0.000826 | 9,879.46 | 8xzL...Pdmw | |
| 04/21/2026 | 7:21:32 AM | buy | $1.85 | $0.07073 | 0.02167 | 0.0008255 | 26.25 | pQ9M...VKYt | |
| 04/21/2026 | 7:21:00 AM | buy | $299.52 | $0.07071 | 3.49 | 0.0008253 | 4,235.47 | 2pRS...VuqV | |
| 04/21/2026 | 7:13:58 AM | sell | $27.57 | $0.07024 | 0.3223 | 0.000821 | 392.58 | SXb5...FZrT |