WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07033
Price
0.0008194 SOL
TVL
$2.54M
MKT CAP
$67.7M
5m
0%
1h
-0.01%
4h
-2.27%
24h
5.21%
Share
TXNS
2K
Buys
996
Sells
798
Volume
245K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
18.05M
Pooled SOL:
$14,827.5

Ban/SOL price stats on Solana

As of April 21, 2026, the current price of Ban token on DEX Raydium is $0.07033. Ban price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $244,628.34. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,691,720.12. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,542,106.04. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,542,106.04.

The total transactions of Ban/SOL is 1794 in the last 24 hours, 996 of which are buy transactions, and 798 are sales transactions.

Ban/SOL pool has a trading volume of $244,628.34 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0008194, captured at 8:20 AM UTC.

The price of converting 1 Ban to USD is $0.07033 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20267:52:33 AMsell$1.84$0.070330.021510.000819426.25
AH84G...ZbxZ
EGFn...9qYJ
04/21/20267:52:05 AMsell$175.23$0.070342.040.00081952,491
EmDew...TgxC
3ppG...Lgcb
04/21/20267:52:02 AMsell$218.14$0.070372.540.00081983,100
7KyEv...MWEi
4nBA...v9fi
04/21/20267:52:02 AMsell$79.76$0.070390.92920.00082011,133
5q79x...gYwz
5GYd...24oe
04/21/20267:52:02 AMsell$79.79$0.070420.92960.00082041,133
DbFgv...UMaf
2Kck...M7Tg
04/21/20267:52:02 AMsell$79.77$0.07040.92930.00082021,133
7Ge3H...QeYx
4ek6...zpDg
04/21/20267:52:02 AMsell$116.84$0.070381.360.000821,660
7KyEv...MWEi
kHAm...gkLE
04/21/20267:52:02 AMsell$795.47$0.070479.260.00082111,287.39
4GQeE...zVqS
4Are...R5E8
04/21/20267:52:02 AMsell$79.78$0.070410.92940.00082031,133
5gA3A...VdYQ
3B5n...PwFU
04/21/20267:52:02 AMsell$298.86$0.070533.480.00082174,237.05
CreQJ...bNft
aa7w...5A6A
04/21/20267:35:51 AMsell$2.45$0.070480.028590.000821934.78
7iVCX...ECwi
4w6L...ubbb
04/21/20267:27:23 AMsell$46.78$0.070520.54520.0008219663.32
7CKQG...qkVA
3V3y...ULJq
04/21/20267:25:15 AMsell$129.73$0.070571.510.0008221,838.23
DW4kp...fRPo
4kmh...GXUm
04/21/20267:25:15 AMsell$130.02$0.070591.510.00082221,841.88
DW4kp...fRPo
4PEe...wQop
04/21/20267:25:10 AMsell$299.24$0.070513.490.00082254,243.41
CreQJ...bNft
5eGw...QwD4
04/21/20267:23:12 AMbuy$299.52$0.070823.490.00082664,229.41
CreQJ...bNft
4B8D...JSWE
04/21/20267:23:12 AMbuy$699.11$0.070768.160.0008269,879.46
CreQJ...bNft
8xzL...Pdmw
04/21/20267:21:32 AMbuy$1.85$0.070730.021670.000825526.25
AH84G...ZbxZ
pQ9M...VKYt
04/21/20267:21:00 AMbuy$299.52$0.070713.490.00082534,235.47
CreQJ...bNft
2pRS...VuqV
04/21/20267:13:58 AMsell$27.57$0.070240.32230.000821392.58
5hSRH...4q9W
SXb5...FZrT