Info about Ban-SOL pair
- Pooled Ban:
- 15.98M
- Pooled SOL:
- $17,608.06
Ban/SOL price stats on Solana
As of June 8, 2026, the current price of Ban token on DEX Raydium is $0.07352. Ban price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 6050 trades with trading volume of $948,668.64. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,759,378.35. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,347,511.45. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,347,511.45.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 6050 in the last 24 hours, 2862 of which are buy transactions, and 3188 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $948,668.64 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001104, captured at 12:41 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07352 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:40:34 PM | buy | $0.08668 | $0.07352 | 0.001301 | 0.001104 | 1.17 | uLHP...hVkw | |
| 06/08/2026 | 12:37:41 PM | sell | $141.57 | $0.07324 | 2.12 | 0.001098 | 1,932.87 | 2D8W...tzdY | |
| 06/08/2026 | 12:37:10 PM | sell | $111.09 | $0.07328 | 1.66 | 0.001098 | 1,515.97 | 2vZC...oNYx | |
| 06/08/2026 | 12:36:48 PM | sell | $119.78 | $0.07331 | 1.79 | 0.001099 | 1,633.75 | 3iSi...rbfe | |
| 06/08/2026 | 12:36:44 PM | sell | $107.75 | $0.07325 | 1.61 | 0.001099 | 1,470.93 | 61hy...agyq | |
| 06/08/2026 | 12:36:41 PM | sell | $132.87 | $0.07327 | 1.99 | 0.001099 | 1,813.37 | 3EyV...C6hz | |
| 06/08/2026 | 12:36:34 PM | sell | $162.38 | $0.07325 | 2.43 | 0.001099 | 2,216.88 | 3hrB...uHav | |
| 06/08/2026 | 12:31:11 PM | buy | $0.1238 | $0.07368 | 0.001857 | 0.001105 | 1.68 | 5v4T...zb5S | |
| 06/08/2026 | 12:31:08 PM | sell | $455.2 | $0.07334 | 6.82 | 0.0011 | 6,206.52 | 2A1q...w4JV | |
| 06/08/2026 | 12:31:08 PM | sell | $424.13 | $0.07339 | 6.36 | 0.001101 | 5,778.61 | 4Vit...8zqT | |
| 06/08/2026 | 12:30:58 PM | sell | $115.11 | $0.07332 | 1.72 | 0.001101 | 1,569.88 | 6bg8...99mp | |
| 06/08/2026 | 12:30:47 PM | sell | $176.56 | $0.07335 | 2.65 | 0.001102 | 2,407.08 | 3YbR...RboZ | |
| 06/08/2026 | 12:30:45 PM | sell | $113.73 | $0.0733 | 1.71 | 0.001102 | 1,551.45 | 361t...RQpg | |
| 06/08/2026 | 12:30:35 PM | sell | $160.68 | $0.07333 | 2.41 | 0.001102 | 2,191.03 | bz5P...RVTv | |
| 06/08/2026 | 12:30:15 PM | sell | $276.06 | $0.07332 | 4.15 | 0.001103 | 3,765.12 | 5xXd...1uvB | |
| 06/08/2026 | 12:30:14 PM | sell | $370.39 | $0.07328 | 5.57 | 0.001103 | 5,054.08 | kFGe...Gpyh | |
| 06/08/2026 | 12:30:14 PM | sell | $26.84 | $0.07331 | 0.4042 | 0.001103 | 366.2 | 3jGG...KWEd | |
| 06/08/2026 | 12:30:14 PM | sell | $115.76 | $0.07332 | 1.74 | 0.001104 | 1,578.88 | 36AS...vdT3 | |
| 06/08/2026 | 12:30:13 PM | sell | $160.37 | $0.07333 | 2.41 | 0.001104 | 2,186.8 | vtwh...nCgd | |
| 06/08/2026 | 12:30:12 PM | sell | $155.77 | $0.07335 | 2.34 | 0.001104 | 2,123.5 | 2n4f...tUsp |