WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.0444
Price
0.0005047 SOL
TVL
$2.15M
MKT CAP
$42.7M
5m
0%
1h
0.04%
4h
1.67%
24h
-1.79%
Share
TXNS
1K
Buys
471
Sells
538
Volume
106K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
24.29M
Pooled SOL:
$12,219.36

Ban/SOL price stats on Solana

As of November 9, 2026, the current price of Ban token on DEX Raydium is $0.0444. Ban price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $105,924.28. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $42,737,058.65. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,153,512.21. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,153,512.21.

The total transactions of Ban/SOL is 1009 in the last 24 hours, 471 of which are buy transactions, and 538 are sales transactions.

Ban/SOL pool has a trading volume of $105,924.28 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005047, captured at 3:05 AM UTC.

The price of converting 1 Ban to USD is $0.0444 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20263:01:06 AMbuy$4.99$0.04440.056810.0005047112.55
DAqCp...QTBZ
Ce4o...HT71
11/09/20262:13:43 AMbuy$201.73$0.044322.290.00050454,551.26
FrhLf...5oMN
3tuy...CyEt
11/09/20262:13:43 AMbuy$136.74$0.044331.550.00050463,083.99
HYe4v...8WHd
3DSY...FgF3
11/09/20262:08:50 AMbuy$10.1$0.044380.11480.0005044227.61
HYe4v...8WHd
3Et3...DkNj
11/09/20262:08:50 AMbuy$12.91$0.044380.14670.0005044290.99
HYe4v...8WHd
5EYB...jdc4
11/09/20262:08:50 AMbuy$12.91$0.044380.14670.0005044290.99
HYe4v...8WHd
ZmDp...Ueg9
11/09/20262:08:49 AMbuy$32.88$0.044380.37370.0005043740.99
HYe4v...8WHd
pSEz...q6fA
11/09/20262:08:45 AMbuy$74.83$0.044360.85080.00050431,686.99
HYe4v...8WHd
2oDH...Bs5v
11/09/20261:48:37 AMbuy$49.92$0.044240.5690.00050421,128.46
DAqCp...QTBZ
2Mh8...3Viy
11/09/20261:42:41 AMbuy$371.9$0.044294.230.0005048,396.18
8StkT...uyGD
5939...vgzs
11/09/20261:32:49 AMsell$56.33$0.043730.64580.00050141,288
HYe4v...8WHd
4wVh...cVmg
11/09/20261:32:49 AMsell$60.43$0.043740.69270.00050141,381.51
HYe4v...8WHd
3yKS...7BFK
11/09/20261:32:47 AMsell$12.42$0.043750.14240.0005015283.97
HYe4v...8WHd
FGBF...wzF7
11/09/20261:32:48 AMsell$12.42$0.043740.14240.0005015283.97
HYe4v...8WHd
4Lxc...qUqV
11/09/20261:32:48 AMsell$35.27$0.043740.40430.0005015806.26
HYe4v...8WHd
32DQ...vgn6
11/09/20261:32:46 AMsell$5.68$0.043740.065220.0005015130.04
HYe4v...8WHd
3gSh...tKm9
11/09/20261:32:45 AMsell$12.42$0.043740.14240.0005016283.93
HYe4v...8WHd
5XXG...zicr
11/09/20261:32:45 AMsell$12.42$0.043740.14240.0005015283.95
HYe4v...8WHd
5rJ3...GBLH
11/09/20261:32:46 AMsell$12.42$0.043740.14240.0005015283.96
HYe4v...8WHd
ZQbQ...rzwW
11/09/20261:32:45 AMsell$12.42$0.043740.14240.0005015283.94
HYe4v...8WHd
47Sh...uauM