- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.24M
- Pooled SOL:
- $12,222.93
Ban/SOL price stats on Solana
As of December 31, 2025, the current price of Ban token on DEX Raydium is $0.07989. Ban price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $381,535.27. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $76,900,825.35. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,074,950.80. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,074,950.80.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1457 in the last 24 hours, 676 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $381,535.27 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006349, captured at 5:21 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07989 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:10:42 AM | buy | $0.2502 | $0.07989 | 0.001988 | 0.0006349 | 3.13 | 4Vfz...jL6R | |
| 12/31/2025 | 3:06:27 AM | buy | $0.2104 | $0.07994 | 0.001671 | 0.0006352 | 2.63 | 5SUT...1MRy | |
| 12/31/2025 | 3:06:19 AM | sell | $109.03 | $0.07958 | 0.8664 | 0.0006324 | 1,370 | 3p7V...UwD4 | |
| 12/31/2025 | 3:05:17 AM | sell | $149.99 | $0.07983 | 1.19 | 0.0006345 | 1,878.75 | 2Rjq...pApS | |
| 12/31/2025 | 3:05:13 AM | sell | $150.05 | $0.07989 | 1.19 | 0.000635 | 1,878.05 | EJLR...kRep | |
| 12/31/2025 | 3:05:10 AM | sell | $42.77 | $0.07995 | 0.3399 | 0.0006355 | 535 | 3r5w...je1q | |
| 12/31/2025 | 3:03:30 AM | sell | $5.31 | $0.07996 | 0.04227 | 0.0006358 | 66.47 | 4tiA...3ezv | |
| 12/31/2025 | 3:03:05 AM | sell | $149.95 | $0.07996 | 1.19 | 0.0006359 | 1,875.23 | 2mbw...Vb7z | |
| 12/31/2025 | 3:03:04 AM | sell | $14.09 | $0.08008 | 0.112 | 0.0006368 | 176 | 3DAK...S456 | |
| 12/31/2025 | 3:03:04 AM | sell | $149.96 | $0.08006 | 1.19 | 0.0006367 | 1,873 | 5uRe...ETay | |
| 12/31/2025 | 3:03:04 AM | sell | $57.49 | $0.08007 | 0.4572 | 0.0006368 | 718 | 4oS9...GKrH | |
| 12/31/2025 | 3:00:13 AM | sell | $530.51 | $0.08017 | 4.21 | 0.0006371 | 6,616.79 | 23r3...a1zx | |
| 12/31/2025 | 2:55:24 AM | sell | $4.96 | $0.08032 | 0.03945 | 0.0006377 | 61.85 | 5BTj...eiK8 | |
| 12/31/2025 | 2:50:22 AM | buy | $2.99 | $0.08035 | 0.02384 | 0.0006406 | 37.21 | 4mSW...1aMC | |
| 12/31/2025 | 2:50:22 AM | buy | $238.13 | $0.08036 | 1.89 | 0.0006405 | 2,963.33 | 38wS...g44X | |
| 12/31/2025 | 2:48:55 AM | buy | $133.44 | $0.08034 | 1.06 | 0.00064 | 1,660.79 | 4XhH...1H5q | |
| 12/31/2025 | 2:38:04 AM | buy | $159.13 | $0.07985 | 1.26 | 0.000636 | 1,992.66 | 2ho2...44W2 | |
| 12/31/2025 | 2:37:53 AM | sell | $191.14 | $0.07941 | 1.52 | 0.0006325 | 2,406.91 | 411r...Wh4C | |
| 12/31/2025 | 2:37:52 AM | sell | $392.35 | $0.07944 | 3.12 | 0.0006328 | 4,938.69 | 4e18...bkDz | |
| 12/31/2025 | 2:37:47 AM | buy | $12.09 | $0.07984 | 0.09636 | 0.000636 | 151.5 | 5fLv...rvLb |