WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05982
Price
0.0005584 SOL
TVL
$2.75M
MKT CAP
$57.6M
5m
0.45%
1h
0.27%
4h
-0.45%
24h
6.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
204K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.05M
Pooled SOL:
$12,821.7

Ban/SOL price stats on Solana

As of October 22, 2026, the current price of Ban token on DEX is $0.05982. Ban price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 3631 trades with trading volume of $204,110.68. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $57,575,565.39. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,752,309.55. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,752,309.55.

The total transactions of Ban/SOL is 3631 in the last 24 hours, 1832 of which are buy transactions, and 1799 are sales transactions.

Ban/SOL pool has a trading volume of $204,110.68 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005584, captured at 12:04 AM UTC.

The price of converting 1 Ban to USD is $0.05982 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202612:04:13 AMbuy$15.79$0.059820.14740.0005584263.993maN...yhW1
10/22/202612:04:03 AMbuy$300.04$0.05982.80.00055835,017.16f3pQ...zMyr
10/22/202612:04:03 AMbuy$299.96$0.059772.80.0005585,018.09627u...ei8z
10/22/202612:04:02 AMbuy$23.66$0.059760.22090.0005579395.992uiM...JHnr
10/22/202612:04:01 AMbuy$10.87$0.059760.10150.0005579181.993gxv...NcPW
10/22/202612:04:02 AMbuy$10.87$0.059760.10150.0005579181.9948xh...vpJD
10/22/202612:04:01 AMbuy$10.87$0.059750.10150.0005579181.99r5WR...q4Vv
10/22/202612:04:01 AMbuy$63.42$0.059750.5920.00055781,061.334szu...6NWY
10/22/202612:04:00 AMbuy$3.76$0.059750.035110.000557862.95tTKV...xUGt
10/22/202612:03:54 AMbuy$23.66$0.059750.22090.0005578395.994PxT...HMAa
10/22/202612:03:54 AMbuy$23.66$0.059750.22080.0005578395.99Aojt...SHgZ
10/22/202612:03:53 AMbuy$23.66$0.059740.22080.0005577395.993ZC8...bpTR
10/22/202612:03:52 AMbuy$45.34$0.059740.42330.0005577758.992Bs6...SdqL
10/21/202611:58:27 PMbuy$15.72$0.059550.14720.0005577263.993REw...eqcJ
10/21/202611:58:00 PMbuy$0.8683$0.05960.0081250.000557714.563BBB...KxkS
10/21/202611:57:33 PMbuy$0.1191$0.059580.0011150.00055771.994oBs...fBUD
10/21/202611:57:33 PMbuy$0.1191$0.059580.0011150.00055771.99iXNa...1Fi7
10/21/202611:57:33 PMbuy$0.1191$0.059580.0011150.00055771.9926Vv...F15J
10/21/202611:57:32 PMbuy$0.1191$0.059580.0011150.0005577231PJ...cGp9
10/21/202611:57:31 PMbuy$0.1191$0.059580.0011150.00055771.992D6D...BqAh