WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06727
Price
0.0006636 SOL
TVL
$2.83M
MKT CAP
$64.7M
5m
0%
1h
-0.78%
4h
0.35%
24h
0.60%
Share
TXNS
2K
Buys
723
Sells
832
Volume
127K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
20.98M
Pooled SOL:
$13,973.03

Ban/SOL price stats on Solana

As of September 14, 2026, the current price of Ban token on DEX Raydium is $0.06727. Ban price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $127,463.91. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,748,348.45. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,828,166.44. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,828,166.44.

The total transactions of Ban/SOL is 1555 in the last 24 hours, 723 of which are buy transactions, and 832 are sales transactions.

Ban/SOL pool has a trading volume of $127,463.91 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006636, captured at 1:00 PM UTC.

The price of converting 1 Ban to USD is $0.06727 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202612:59:29 PMsell$0.5942$0.067270.0058620.00066368.83
AW4jY...tyyK
3ByZ...p6Gv
09/14/202612:45:44 PMsell$299.74$0.067542.940.00066374,437.93
CreQJ...bNft
5tBC...dRCq
09/14/202612:45:44 PMsell$23.84$0.067550.23430.0006639352.99
HYe4v...8WHd
2K2y...6hQA
09/14/202612:44:34 PMsell$299.76$0.067562.940.00066414,436.64
CreQJ...bNft
etcE...BPUF
09/14/202612:42:40 PMsell$0.1732$0.067290.0017090.00066422.57
GxDC9...pXSq
5mnE...W3Ni
09/14/202612:34:29 PMsell$2.92$0.067720.02870.000664243.2
HYe4v...8WHd
43r8...ZhPz
09/14/202612:03:12 PMbuy$97.54$0.067970.95790.00066751,435
HYe4v...8WHd
5FX5...mHew
09/14/202612:03:11 PMbuy$107.84$0.067951.050.00066731,586.99
HYe4v...8WHd
3uq9...Tbdu
09/14/202612:03:12 PMbuy$102.69$0.0679610.00066741,510.99
HYe4v...8WHd
3VAG...5z6B
09/14/202612:03:11 PMbuy$107.83$0.067941.050.00066721,586.99
HYe4v...8WHd
pXtc...zs2H
09/14/202612:03:11 PMbuy$24.25$0.067940.23810.0006671356.99
HYe4v...8WHd
dUvo...FhtQ
09/14/202612:03:08 PMbuy$97.48$0.067930.95720.0006671,434.99
HYe4v...8WHd
5d7z...9jVP
09/14/202612:03:09 PMbuy$34.88$0.067930.34250.0006671513.41
HYe4v...8WHd
2dyc...6wXh
09/14/202612:03:08 PMbuy$23.04$0.067580.22740.000667340.99
HYe4v...8WHd
288i...WjyU
09/14/202612:03:05 PMbuy$21.89$0.067580.21610.000667324
HYe4v...8WHd
G8DR...ncfK
09/14/202612:00:20 PMbuy$301.19$0.067872.950.00066684,437.6
CreQJ...bNft
4G6P...9hHU
09/14/202612:00:08 PMbuy$47.09$0.067850.46260.0006666694
HYe4v...8WHd
41t5...9dBD
09/14/202612:00:08 PMbuy$5.42$0.067850.053330.000666679.99
HYe4v...8WHd
57Rn...s62K
09/14/202611:59:16 AMbuy$20.49$0.067850.20130.0006666301.99
HYe4v...8WHd
4s6W...Ncdp
09/14/202611:59:02 AMbuy$40.13$0.067850.39430.0006666591.52
HYe4v...8WHd
2FdW...fmfQ