WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.04653
Price
0.0005184 SOL
TVL
$2.23M
MKT CAP
$44.8M
5m
0%
1h
0.60%
4h
-0.45%
24h
-8.66%
Share
TXNS
1K
Buys
634
Sells
811
Volume
149K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.95M
Pooled SOL:
$12,384.3

Ban/SOL price stats on Solana

As of November 6, 2026, the current price of Ban token on DEX Raydium is $0.04653. Ban price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $149,164.87. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $44,782,229.42. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,225,917.67. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,225,917.67.

The total transactions of Ban/SOL is 1445 in the last 24 hours, 634 of which are buy transactions, and 811 are sales transactions.

Ban/SOL pool has a trading volume of $149,164.87 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005184, captured at 12:04 AM UTC.

The price of converting 1 Ban to USD is $0.04653 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202612:03:46 AMbuy$61.95$0.046530.69030.00051841,331.524YKq...JMzn
11/06/202612:03:43 AMbuy$62.01$0.046520.69090.00051831,332.9357bA...B7dd
11/06/202612:03:40 AMbuy$2.3$0.046520.025630.000518349.453ECZ...w8si
11/05/202611:51:55 PMsell$60.02$0.046020.67270.00051581,304.195Vjm...wMnn
11/05/202611:51:55 PMsell$23.54$0.046020.26380.0005158511.472EU4...6GfL
11/05/202611:47:37 PMsell$0.07588$0.046010.00085050.00051581.6448Y1...oKH3
11/05/202611:40:44 PMsell$377.38$0.046014.230.0005168,201.643QU1...jb1w
11/05/202611:40:43 PMsell$5.72$0.046020.064170.0005162124.3226zG...VK2g
11/05/202611:26:37 PMbuy$57.81$0.046220.64890.00051871,250.8449v8...6yc3
11/05/202611:26:36 PMbuy$49.95$0.046210.56060.00051871,080.81KHVE...711e
11/05/202611:26:36 PMbuy$73.94$0.046240.82930.00051861,598.992ufA...WqSq
11/05/202611:26:34 PMbuy$73.92$0.046230.82910.00051851,598.993ybJ...cYto
11/05/202611:26:35 PMbuy$59.35$0.046230.66570.00051861,283.7558Fg...1msc
11/05/202611:26:33 PMbuy$73.91$0.046220.8290.00051841,598.995huP...tjqT
11/05/202611:26:33 PMbuy$73.9$0.046220.82890.00051841,598.9935fF...7gHw
11/05/202611:26:31 PMbuy$4.12$0.046230.046260.000518389.253SMn...VQA8
11/05/202611:26:32 PMbuy$4.8$0.046230.053840.0005183103.873AHs...TJeV
11/05/202611:26:28 PMbuy$60.68$0.046230.68020.00051831,312.342PBS...ykUP
11/05/202611:26:28 PMbuy$16.76$0.046240.18780.0005182362.425M2a...cMS1
11/05/202611:26:17 PMbuy$14.11$0.046270.1580.0005182304.99woA8...ZUYJ