WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.08731
Price
0.0006258 SOL
TVL
$3.39M
MKT CAP
$84M
5m
0.15%
1h
1.22%
4h
0.99%
24h
13.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
387K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
19.4M
Pooled SOL:
$12,185.6

Ban/SOL price stats on Solana

As of January 11, 2026, the current price of Ban token on DEX Raydium is $0.08731. Ban price is up 13.87% in the last 24 hours. The trading history for the last 24 hours contains 2404 trades with trading volume of $387,001.87. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $84,038,834.42. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,393,874.47. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,393,874.47.

The total transactions of Ban/SOL is 2404 in the last 24 hours, 1119 of which are buy transactions, and 1285 are sales transactions.

Ban/SOL pool has a trading volume of $387,001.87 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006258, captured at 11:53 PM UTC.

The price of converting 1 Ban to USD is $0.08731 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/202611:52:31 PMsell$57.26$0.087310.41050.0006258655.9KeB1...HqxR
01/11/202611:52:27 PMsell$47.4$0.087310.33980.0006258542.925YdL...esFB
01/11/202611:52:04 PMsell$44.64$0.087290.32010.0006259511.45Nhea...4ks8
01/11/202611:52:01 PMsell$6.34$0.087220.045530.000625972.745kc9...XkeF
01/11/202611:51:33 PMsell$37.32$0.087290.26760.0006259427.585d5V...Yrvw
01/11/202611:51:31 PMsell$39.62$0.087290.28410.0006259453.894yxH...Ue3P
01/11/202611:51:27 PMsell$65.17$0.08730.46730.000626746.484gqy...7ojU
01/11/202611:51:24 PMsell$26.61$0.08730.19080.000626304.852nfW...6HuU
01/11/202611:51:23 PMsell$26.88$0.087310.19270.000626307.94rhk...RUEL
01/11/202611:51:23 PMsell$26.88$0.087310.19270.0006261307.92QEa...cidt
01/11/202611:51:22 PMsell$26.88$0.087310.19270.0006261307.95QTP...b7dp
01/11/202611:51:22 PMsell$26.88$0.087310.19270.0006261307.9Gtob...oEeJ
01/11/202611:51:21 PMsell$26.88$0.087320.19270.0006261307.92m5L...uA17
01/11/202611:51:19 PMsell$26.62$0.087330.19090.0006262304.85396H...kGix
01/11/202611:51:20 PMsell$51.84$0.087310.37180.0006261593.78KDGB...STE3
01/11/202611:51:19 PMsell$53.42$0.087320.38310.0006262611.775LW2...XqFs
01/11/202611:51:20 PMsell$53.42$0.087320.38310.0006262611.773P3q...xPVB
01/11/202611:51:15 PMsell$37.71$0.087330.27040.0006263431.862Roq...XDt7
01/11/202611:46:53 PMsell$43.27$0.087180.31090.0006263496.4167oe...osVB
01/11/202611:46:52 PMsell$12.98$0.087180.093280.0006263148.92xQBF...PMwK