Info about Ban-SOL pair
- Pooled Ban:
- 17.31M
- Pooled SOL:
- $16,793.31
Ban/SOL price stats on Solana
As of August 16, 2026, the current price of Ban token on DEX Raydium is $0.07307. Ban price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $63,598.04. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,332,214.51. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,527,727.62. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,527,727.62.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 569 in the last 24 hours, 239 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $63,598.04 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009718, captured at 7:14 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07307 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:06:52 PM | sell | $0.09747 | $0.07271 | 0.001296 | 0.0009669 | 1.34 | 2XKL...uV2h | |
| 08/16/2026 | 7:09:38 PM | buy | $5 | $0.07307 | 0.0665 | 0.0009718 | 68.43 | 4X8T...gtrC | |
| 08/16/2026 | 6:55:21 PM | sell | $6.14 | $0.07268 | 0.08181 | 0.0009669 | 84.6 | 2bSo...kLLh | |
| 08/16/2026 | 6:55:21 PM | sell | $5.96 | $0.07268 | 0.0794 | 0.0009669 | 82.11 | X2cE...ffFn | |
| 08/16/2026 | 6:55:20 PM | sell | $6.14 | $0.07268 | 0.08181 | 0.0009669 | 84.6 | teg2...Z6tB | |
| 08/16/2026 | 6:55:20 PM | sell | $6.14 | $0.07268 | 0.08181 | 0.0009669 | 84.6 | 5SZc...3szm | |
| 08/16/2026 | 6:55:20 PM | sell | $6.12 | $0.07243 | 0.08181 | 0.000967 | 84.6 | 4YXV...t6se | |
| 08/16/2026 | 6:55:15 PM | sell | $13.45 | $0.07244 | 0.1795 | 0.000967 | 185.69 | 3JPb...hQbh | |
| 08/16/2026 | 6:55:15 PM | sell | $13.45 | $0.07243 | 0.1795 | 0.000967 | 185.69 | 4UFR...Ym2x | |
| 08/16/2026 | 6:55:13 PM | sell | $7.18 | $0.07244 | 0.09594 | 0.0009671 | 99.2 | uy43...xB5F | |
| 08/16/2026 | 6:55:14 PM | sell | $13.45 | $0.07244 | 0.1795 | 0.000967 | 185.69 | viPw...eRvc | |
| 08/16/2026 | 6:55:14 PM | sell | $13.45 | $0.07244 | 0.1795 | 0.000967 | 185.69 | 5r58...D3vk | |
| 08/16/2026 | 6:55:12 PM | sell | $25.05 | $0.07281 | 0.3328 | 0.0009671 | 344.12 | 61yM...WPFS | |
| 08/16/2026 | 6:55:12 PM | sell | $43.31 | $0.07281 | 0.5753 | 0.0009671 | 594.83 | 2D9R...mcDv | |
| 08/16/2026 | 6:55:11 PM | sell | $7.22 | $0.07281 | 0.09595 | 0.0009672 | 99.2 | 2381...8hi8 | |
| 08/16/2026 | 6:55:07 PM | sell | $299.02 | $0.07246 | 3.99 | 0.0009674 | 4,126.17 | 2LMj...a8k2 | |
| 08/16/2026 | 6:55:07 PM | sell | $7.19 | $0.07248 | 0.096 | 0.0009676 | 99.2 | 5teD...vezW | |
| 08/16/2026 | 6:55:06 PM | sell | $46.38 | $0.07273 | 0.6171 | 0.0009677 | 637.74 | qfwG...59CU | |
| 08/16/2026 | 6:55:06 PM | sell | $7.21 | $0.07274 | 0.09601 | 0.0009677 | 99.2 | 5BSB...eT7Q | |
| 08/16/2026 | 6:43:10 PM | sell | $1.46 | $0.0727 | 0.01944 | 0.0009677 | 20.09 | 2Phs...T1sj |