Info about Ban-SOL pair
- Pooled Ban:
- 17.41M
- Pooled SOL:
- $16,515.46
Ban/SOL price stats on Solana
As of July 12, 2026, the current price of Ban token on DEX Raydium is $0.07239. Ban price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $201,500.23. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,674,027.34. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,527,062.81. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,527,062.81.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2177 in the last 24 hours, 876 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $201,500.23 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009441, captured at 7:28 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07239 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:22:00 AM | sell | $299.8 | $0.07239 | 3.91 | 0.0009441 | 4,141.32 | 5KMT...2PhH | |
| 07/12/2026 | 7:21:24 AM | sell | $299.36 | $0.07235 | 3.9 | 0.0009446 | 4,137.74 | 4rui...mfPh | |
| 07/12/2026 | 7:21:17 AM | sell | $299.69 | $0.07242 | 3.91 | 0.000945 | 4,138.01 | 4fBN...uRpa | |
| 07/12/2026 | 7:19:42 AM | sell | $31.06 | $0.07232 | 0.406 | 0.0009453 | 429.56 | SJx8...Y2N2 | |
| 07/12/2026 | 7:18:34 AM | sell | $21.29 | $0.07236 | 0.2782 | 0.0009453 | 294.32 | 4jD4...M2Sb | |
| 07/12/2026 | 7:18:34 AM | sell | $9.8 | $0.07236 | 0.128 | 0.0009453 | 135.44 | 49V4...KxsN | |
| 07/12/2026 | 7:18:33 AM | sell | $21.29 | $0.07236 | 0.2782 | 0.0009453 | 294.32 | 4qCd...fbpD | |
| 07/12/2026 | 7:18:31 AM | sell | $142.5 | $0.07238 | 1.86 | 0.0009455 | 1,968.81 | 511q...hAA1 | |
| 07/12/2026 | 7:18:32 AM | sell | $21.29 | $0.07236 | 0.2782 | 0.0009454 | 294.32 | 2RiM...JC6F | |
| 07/12/2026 | 7:18:32 AM | sell | $21.51 | $0.07237 | 0.281 | 0.0009454 | 297.26 | 3LL3...KgV7 | |
| 07/12/2026 | 7:18:30 AM | sell | $21.3 | $0.07239 | 0.2783 | 0.0009456 | 294.32 | 5Lji...6LeD | |
| 07/12/2026 | 7:18:30 AM | sell | $21.3 | $0.07239 | 0.2783 | 0.0009457 | 294.32 | 45Xz...eKsB | |
| 07/12/2026 | 7:18:29 AM | sell | $21.3 | $0.07238 | 0.2783 | 0.0009457 | 294.32 | 5FDN...z4y3 | |
| 07/12/2026 | 7:18:29 AM | sell | $15.03 | $0.07238 | 0.1965 | 0.0009457 | 207.76 | 2b9d...eHFD | |
| 07/12/2026 | 7:18:28 AM | sell | $21.51 | $0.07238 | 0.2811 | 0.0009458 | 297.26 | 473t...etxk | |
| 07/12/2026 | 7:18:27 AM | sell | $21.51 | $0.07239 | 0.2811 | 0.0009458 | 297.26 | 5cCs...zYAU | |
| 07/12/2026 | 7:18:27 AM | sell | $21.51 | $0.07238 | 0.2811 | 0.0009458 | 297.26 | 5gto...aW7M | |
| 07/12/2026 | 7:18:16 AM | sell | $21.51 | $0.07237 | 0.2811 | 0.0009459 | 297.26 | 4Den...A5od | |
| 07/12/2026 | 7:18:16 AM | sell | $21.3 | $0.07237 | 0.2784 | 0.0009459 | 294.32 | zT1v...7ycm | |
| 07/12/2026 | 7:18:15 AM | sell | $21.51 | $0.07238 | 0.2812 | 0.0009459 | 297.26 | C4JH...FAH5 |