- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.05M
- Pooled SOL:
- $17,036.21
Ban/SOL price stats on Solana
As of August 10, 2026, the current price of Ban token on DEX Raydium is $0.07507. Ban price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $108,868.71. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,251,235.46. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,572,627.25. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,572,627.25.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1831 in the last 24 hours, 1030 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $108,868.71 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009891, captured at 7:18 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07507 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:15:59 PM | sell | $7.61 | $0.07507 | 0.1003 | 0.0009891 | 101.5 | 4TMV...TDyT | |
| 08/10/2026 | 7:15:58 PM | sell | $93.54 | $0.07508 | 1.23 | 0.0009893 | 1,245.82 | 3eSq...pbTb | |
| 08/10/2026 | 7:15:58 PM | sell | $83 | $0.07507 | 1.09 | 0.0009891 | 1,105.6 | 2enS...FLpS | |
| 08/10/2026 | 7:15:58 PM | sell | $7.54 | $0.07509 | 0.09943 | 0.0009894 | 100.49 | 4f8K...6q1E | |
| 08/10/2026 | 7:15:57 PM | sell | $7.54 | $0.07509 | 0.09943 | 0.0009894 | 100.49 | 5YFR...VAbk | |
| 08/10/2026 | 7:15:57 PM | sell | $72.23 | $0.07509 | 0.9517 | 0.0009894 | 961.83 | 2mt2...DG5c | |
| 08/10/2026 | 7:15:56 PM | sell | $173.42 | $0.07511 | 2.28 | 0.0009896 | 2,308.78 | DxgU...AULz | |
| 08/10/2026 | 7:15:56 PM | sell | $91.75 | $0.07512 | 1.2 | 0.0009898 | 1,221.27 | 342x...PEkw | |
| 08/10/2026 | 7:15:41 PM | sell | $24.92 | $0.07513 | 0.3283 | 0.0009899 | 331.67 | 5mfR...xPVF | |
| 08/10/2026 | 7:15:40 PM | sell | $24.92 | $0.07513 | 0.3283 | 0.00099 | 331.67 | 65HV...1WHq | |
| 08/10/2026 | 7:15:39 PM | sell | $7.7 | $0.07514 | 0.1014 | 0.00099 | 102.51 | 3XLB...tHaB | |
| 08/10/2026 | 7:15:40 PM | sell | $24.92 | $0.07514 | 0.3283 | 0.00099 | 331.67 | 5gNx...qXAb | |
| 08/10/2026 | 7:15:38 PM | sell | $6.25 | $0.07514 | 0.08235 | 0.00099 | 83.18 | 2yUw...ao8d | |
| 08/10/2026 | 7:15:37 PM | sell | $7.62 | $0.07514 | 0.1004 | 0.00099 | 101.5 | 4v1q...urbJ | |
| 08/10/2026 | 7:15:31 PM | sell | $21.89 | $0.07514 | 0.2885 | 0.0009901 | 291.43 | 3wCg...Ua6r | |
| 08/10/2026 | 7:15:31 PM | sell | $21.9 | $0.07514 | 0.2885 | 0.0009901 | 291.43 | hfmE...fF3b | |
| 08/10/2026 | 7:15:30 PM | sell | $16.57 | $0.07514 | 0.2183 | 0.0009901 | 220.56 | 3Zzk...v7gc | |
| 08/10/2026 | 7:15:30 PM | sell | $16.57 | $0.07515 | 0.2184 | 0.0009901 | 220.56 | 3AKU...xW7y | |
| 08/10/2026 | 7:15:29 PM | sell | $16.41 | $0.07515 | 0.2162 | 0.0009902 | 218.38 | 2TV6...suYS | |
| 08/10/2026 | 7:15:28 PM | sell | $24.92 | $0.07515 | 0.3284 | 0.0009902 | 331.67 | 4q7n...pahu |