WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06526
Price
0.0005427 SOL
TVL
$3.04M
MKT CAP
$62.8M
5m
0%
1h
-1.04%
4h
-1.38%
24h
-3.06%
Share
TXNS
1K
Buys
579
Sells
703
Volume
89K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.26M
Pooled SOL:
$12,656.87

Ban/SOL price stats on Solana

As of October 6, 2026, the current price of Ban token on DEX Raydium is $0.06526. Ban price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $88,976.16. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,815,334.18. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,040,055.19. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,040,055.19.

The total transactions of Ban/SOL is 1282 in the last 24 hours, 579 of which are buy transactions, and 703 are sales transactions.

Ban/SOL pool has a trading volume of $88,976.16 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005427, captured at 3:03 AM UTC.

The price of converting 1 Ban to USD is $0.06526 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20262:52:06 AMsell$5.36$0.065260.044620.000542782.226fy3...a9fL
10/06/20262:48:30 AMsell$46.3$0.065260.38510.0005427709.52UJh...7R7Z
10/06/20262:48:17 AMbuy$46.53$0.065590.3870.0005455709.5vsxt...1kvM
10/06/20262:38:40 AMsell$18.23$0.065420.15120.0005427278.675DLL...yHQd
10/06/20262:38:14 AMbuy$18.32$0.065740.1520.0005455278.675Rvg...xfJt
10/06/20262:35:17 AMsell$9.96$0.06530.082810.0005427152.5643E4...gyso
10/06/20262:35:16 AMsell$11.16$0.065310.092810.0005427170.992uFp...VDbL
10/06/20262:34:22 AMsell$6.06$0.065380.050370.000542792.822Wi...wWwE
10/06/20262:34:22 AMsell$49.89$0.065390.41410.0005428762.962GoE...EL2p
10/06/20262:32:06 AMsell$11.13$0.065490.092310.0005428170.063h27...qKUQ
10/06/20262:32:06 AMsell$32.02$0.065490.26540.0005428488.98AMFP...e62x
10/06/20262:31:52 AMsell$4.07$0.065490.033760.000542862.194tTf...DCMH
10/06/20262:31:51 AMsell$5.95$0.065490.04940.000542890.995VFH...kk4A
10/06/20262:31:51 AMsell$5.95$0.065490.04940.000542890.995TiY...sFES
10/06/20262:31:51 AMsell$5.95$0.065490.04940.000542890.992ZJK...rHXF
10/06/20262:31:51 AMsell$5.95$0.065490.04940.000542890.992ctb...VDYE
10/06/20262:31:50 AMsell$5.95$0.065490.04940.000542890.995ybq...GJd1
10/06/20262:31:50 AMsell$5.95$0.065490.04940.000542890.994E63...VH6e
10/06/20262:31:49 AMsell$5.95$0.065470.049390.000542890.982gAw...1dfn
10/06/20262:31:49 AMsell$5.95$0.065470.049390.000542890.9841L4...fHxq