- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.42M
- Pooled SOL:
- $12,997.22
Ban/SOL price stats on Solana
As of February 2, 2026, the current price of Ban token on DEX Raydium is $0.07121. Ban price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 3406 trades with trading volume of $236,413.92. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,539,575.31. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,617,072.50. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,617,072.50.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3406 in the last 24 hours, 1427 of which are buy transactions, and 1979 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $236,413.92 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007088, captured at 4:57 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07121 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:48:06 AM | buy | $451.27 | $0.07121 | 4.49 | 0.0007088 | 6,337.23 | 2RFK...VuM5 | |
| 02/02/2026 | 4:48:05 AM | buy | $34.99 | $0.07121 | 0.3482 | 0.0007086 | 491.43 | 4Wkb...AaHd | |
| 02/02/2026 | 4:48:04 AM | buy | $34.99 | $0.07121 | 0.3482 | 0.0007085 | 491.46 | 3g1s...gYou | |
| 02/02/2026 | 4:48:03 AM | buy | $17.44 | $0.07121 | 0.1735 | 0.0007085 | 244.91 | t5aa...4ZZ6 | |
| 02/02/2026 | 4:48:02 AM | buy | $17.61 | $0.07121 | 0.1752 | 0.0007085 | 247.36 | 3iUF...A2kt | |
| 02/02/2026 | 4:48:01 AM | buy | $34.99 | $0.0712 | 0.3482 | 0.0007084 | 491.51 | 2E2g...RXyg | |
| 02/02/2026 | 4:48:00 AM | buy | $17.44 | $0.0712 | 0.1735 | 0.0007084 | 244.93 | 5bj5...3Vkf | |
| 02/02/2026 | 4:47:59 AM | buy | $17.44 | $0.0712 | 0.1735 | 0.0007084 | 244.94 | 36EH...ej1w | |
| 02/02/2026 | 4:47:57 AM | buy | $26.48 | $0.0712 | 0.2635 | 0.0007084 | 372.03 | 65fP...mxVe | |
| 02/02/2026 | 4:47:56 AM | buy | $34.99 | $0.07119 | 0.3482 | 0.0007083 | 491.58 | 2okA...91ri | |
| 02/02/2026 | 4:47:55 AM | buy | $17.44 | $0.07119 | 0.1735 | 0.0007083 | 244.97 | 3znC...9PgH | |
| 02/02/2026 | 4:47:54 AM | buy | $17.61 | $0.07119 | 0.1752 | 0.0007083 | 247.43 | 5BNi...z2dp | |
| 02/02/2026 | 4:47:51 AM | buy | $17.61 | $0.07119 | 0.1752 | 0.0007083 | 247.43 | 5ZJs...noeA | |
| 02/02/2026 | 4:47:07 AM | buy | $15.79 | $0.07122 | 0.157 | 0.0007083 | 221.79 | 4Vfk...83Sn | |
| 02/02/2026 | 4:47:06 AM | buy | $11.72 | $0.07122 | 0.1165 | 0.0007082 | 164.55 | 4CCY...mas5 | |
| 02/02/2026 | 4:47:02 AM | buy | $19.1 | $0.07129 | 0.1897 | 0.0007082 | 267.95 | 3nEY...fvkJ | |
| 02/02/2026 | 4:47:00 AM | buy | $11.73 | $0.07129 | 0.1165 | 0.0007082 | 164.56 | 3ggV...R9t7 | |
| 02/02/2026 | 4:47:01 AM | buy | $11.73 | $0.07129 | 0.1165 | 0.0007082 | 164.56 | 5f8q...1wE2 | |
| 02/02/2026 | 4:46:59 AM | buy | $11.73 | $0.07128 | 0.1165 | 0.0007082 | 164.56 | 2g2r...Uf68 | |
| 02/02/2026 | 4:46:58 AM | buy | $11.73 | $0.07128 | 0.1165 | 0.0007082 | 164.57 | 56U5...rSWi |