- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 14.17M
- Pooled SOL:
- $17,082.72
Ban/SOL price stats on Solana
As of February 17, 2026, the current price of Ban token on DEX Raydium is $0.1038. Ban price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $337,324.23. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $99,952,795.56. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,926,492.43. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,926,492.43.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1880 in the last 24 hours, 984 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $337,324.23 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001219, captured at 7:13 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1038 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:12:38 PM | buy | $85.15 | $0.1038 | 1 | 0.001219 | 820.11 | 3UHH...aQLa | |
| 02/17/2026 | 7:12:38 PM | buy | $85.15 | $0.1038 | 1 | 0.001219 | 820.21 | 5LWd...3hr8 | |
| 02/17/2026 | 7:12:38 PM | buy | $85.15 | $0.1038 | 1 | 0.001219 | 819.92 | 3V2S...KNFb | |
| 02/17/2026 | 7:12:38 PM | buy | $85.15 | $0.1038 | 1 | 0.001219 | 820.01 | 1P2T...ALWg | |
| 02/17/2026 | 7:12:36 PM | buy | $132.63 | $0.1038 | 1.55 | 0.001219 | 1,277.72 | 38Az...VVB1 | |
| 02/17/2026 | 7:12:00 PM | buy | $221.35 | $0.1039 | 2.59 | 0.001218 | 2,130.25 | 3sAW...g2iU | |
| 02/17/2026 | 7:11:56 PM | buy | $151.05 | $0.1038 | 1.77 | 0.001218 | 1,454.11 | 4bcy...9ibg | |
| 02/17/2026 | 7:11:56 PM | buy | $239.47 | $0.1038 | 2.8 | 0.001218 | 2,305.91 | 3oAJ...7Kih | |
| 02/17/2026 | 7:11:48 PM | buy | $153.66 | $0.1038 | 1.8 | 0.001217 | 1,479.98 | 2nZN...YL48 | |
| 02/17/2026 | 7:11:36 PM | buy | $233.66 | $0.1037 | 2.74 | 0.001217 | 2,251.19 | 3hdY...JhbU | |
| 02/17/2026 | 7:11:01 PM | buy | $466.74 | $0.1036 | 5.48 | 0.001216 | 4,504.57 | 3VP7...SevV | |
| 02/17/2026 | 7:10:30 PM | buy | $4.2 | $0.1036 | 0.0493 | 0.001216 | 40.52 | 4ytd...Znk5 | |
| 02/17/2026 | 7:10:09 PM | buy | $5.21 | $0.1037 | 0.06111 | 0.001216 | 50.23 | 3jjy...vVmA | |
| 02/17/2026 | 7:06:56 PM | buy | $312.95 | $0.1034 | 3.67 | 0.001216 | 3,023.88 | 3XZM...3tUt | |
| 02/17/2026 | 7:06:55 PM | buy | $237.66 | $0.1034 | 2.79 | 0.001215 | 2,297.47 | 5Bf8...AyM5 | |
| 02/17/2026 | 7:05:59 PM | buy | $251.7 | $0.1034 | 2.95 | 0.001215 | 2,433.68 | 3EAp...hUTx | |
| 02/17/2026 | 7:05:58 PM | buy | $4.05 | $0.1034 | 0.04759 | 0.001215 | 39.17 | 4uAa...wfTG | |
| 02/17/2026 | 7:05:56 PM | buy | $206.12 | $0.1033 | 2.42 | 0.001214 | 1,993.57 | 4Kqt...SaV7 | |
| 02/17/2026 | 7:05:55 PM | buy | $422.91 | $0.1033 | 4.96 | 0.001214 | 4,091.9 | 513c...XYcs | |
| 02/17/2026 | 7:05:47 PM | buy | $158.16 | $0.1034 | 1.85 | 0.001213 | 1,529.52 | 3zMM...vemz |