WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07452
Price
0.0007671 SOL
TVL
$2.63M
MKT CAP
$71.7M
5m
0%
1h
-0.14%
4h
-2.35%
24h
4.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
481K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.65M
Pooled SOL:
$13,578.25

Ban/SOL price stats on Solana

As of February 4, 2026, the current price of Ban token on DEX Raydium is $0.07452. Ban price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 4084 trades with trading volume of $481,151.50. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,729,247.62. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,634,685.14. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,634,685.14.

The total transactions of Ban/SOL is 4084 in the last 24 hours, 1788 of which are buy transactions, and 2296 are sales transactions.

Ban/SOL pool has a trading volume of $481,151.50 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0007671, captured at 9:31 AM UTC.

The price of converting 1 Ban to USD is $0.07452 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20269:30:49 AMsell$15.8$0.074520.16260.0007671212.07
HYe4v...8WHd
WDfi...NaTJ
02/04/20269:30:48 AMsell$15.8$0.074510.16260.0007671212.07
HYe4v...8WHd
46te...pSib
02/04/20269:30:27 AMbuy$0.07409$0.074820.00076340.0007710.9902
Fw57b...6Kjm
5CHF...imoH
02/04/20269:18:02 AMsell$0.01505$0.074360.00015520.00076720.2024
CNYSp...EAyR
528E...Xx7x
02/04/20269:17:50 AMbuy$0.01512$0.074720.0001560.0007710.2024
CNYSp...EAyR
37zp...s53M
02/04/20269:17:13 AMbuy$21.47$0.074860.22110.000771286.88
HYe4v...8WHd
2nej...UaBD
02/04/20269:17:14 AMbuy$47.13$0.074860.48540.000771629.61
HYe4v...8WHd
csVA...Zs7E
02/04/20269:17:12 AMbuy$23.25$0.074850.23950.0007709310.66
HYe4v...8WHd
2Dbu...qwDZ
02/04/20269:17:11 AMbuy$23.27$0.074910.23950.0007709310.67
HYe4v...8WHd
2fYm...59FB
02/04/20269:17:09 AMbuy$18.88$0.07490.19430.0007709252.1
HYe4v...8WHd
rAE9...aS5i
02/04/20269:16:02 AMbuy$23.05$0.074950.23710.0007709307.62
HYe4v...8WHd
5z7P...rFj6
02/04/20269:15:54 AMbuy$18.34$0.074960.18860.0007708244.7
HYe4v...8WHd
4YNM...rbFJ
02/04/20269:15:49 AMbuy$12.07$0.074950.12420.0007708161.12
HYe4v...8WHd
46eq...wxhs
02/04/20269:15:30 AMbuy$12.82$0.075010.13180.0007708171.03
HYe4v...8WHd
3GSa...XBUR
02/04/20269:14:57 AMbuy$3.88$0.074940.039940.000770851.82
HYe4v...8WHd
5Nmc...o3Hv
02/04/20269:14:56 AMbuy$23.28$0.074940.23950.0007708310.73
HYe4v...8WHd
2VGT...HmPS
02/04/20269:14:55 AMbuy$23.29$0.074950.23950.0007707310.75
HYe4v...8WHd
5BJB...Kcxf
02/04/20269:14:55 AMbuy$23.29$0.074960.23950.0007708310.74
HYe4v...8WHd
3p6G...mfDZ
02/04/20269:14:54 AMbuy$23.29$0.074950.23950.0007707310.77
HYe4v...8WHd
2Jea...8LV3
02/04/20269:14:54 AMbuy$23.29$0.074950.23950.0007707310.76
HYe4v...8WHd
3mgj...cPeS