WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.05485
Price
0.0006068 SOL
TVL
$2.26M
MKT CAP
$52.8M
5m
0.44%
1h
0.06%
4h
4.62%
24h
-24.97%
Share
TXNS
911
Buys
498
Sells
413
Volume
172K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
20.61M
Pooled SOL:
$12,479.66

Ban/SOL price stats on Solana

As of March 21, 2026, the current price of Ban token on DEX Raydium is $0.05485. Ban price is down -24.97% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $171,679.36. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $52,794,003.33. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,258,670.34. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,258,670.34.

The total transactions of Ban/SOL is 911 in the last 24 hours, 498 of which are buy transactions, and 413 are sales transactions.

Ban/SOL pool has a trading volume of $171,679.36 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006068, captured at 3:48 AM UTC.

The price of converting 1 Ban to USD is $0.05485 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20263:47:35 AMbuy$0.2755$0.054850.0030480.00060685.02
GvyLS...z7m1
2puo...UkMR
03/21/20263:47:31 AMsell$632.77$0.0546170.000604111,586.7
8StkT...uyGD
4gv4...k3YV
03/21/20263:47:31 AMsell$95.17$0.054661.050.00060461,741.11
FrhLf...5oMN
4WNj...nuNJ
03/21/20263:47:31 AMsell$150.2$0.054641.660.00060452,748.53
4GQeE...zVqS
55bG...vCtU
03/21/20263:47:30 AMsell$175.17$0.054671.930.00060483,204
EmDew...TgxC
2Vtv...1YZo
03/21/20263:47:29 AMsell$190.45$0.054692.10.0006053,482.22
FrhLf...5oMN
5vkE...fyuz
03/21/20263:47:27 AMsell$175.18$0.054711.930.00060523,202
EmDew...TgxC
5q87...TEMd
03/21/20263:46:59 AMbuy$149.87$0.054981.650.00060822,725.75
4GQeE...zVqS
3gQz...HkjG
03/21/20263:45:25 AMbuy$149.85$0.054961.650.00060812,726.61
4GQeE...zVqS
5LAr...C7Xw
03/21/20263:45:19 AMbuy$149.89$0.054941.650.00060792,728.21
4GQeE...zVqS
3V7S...oQ4A
03/21/20263:45:17 AMbuy$149.86$0.054921.650.00060772,728.28
4GQeE...zVqS
3WRF...S43X
03/21/20263:45:16 AMbuy$149.78$0.054891.650.00060742,728.57
4GQeE...zVqS
gNnU...1J32
03/21/20263:45:17 AMbuy$199.98$0.054912.210.00060763,641.94
9PHm2...Veaq
3Vj7...WKSR
03/21/20263:45:13 AMbuy$149.89$0.054881.650.00060722,731.31
4GQeE...zVqS
3Dv3...uTLM
03/21/20263:45:10 AMbuy$91.08$0.0548610.00060711,660.01
7KyEv...MWEi
g8mR...rg4w
03/21/20263:44:55 AMbuy$0.0009037$0.054860.000010.0006070.01647
GEUDK...nZVm
5iwr...WXoQ
03/21/20263:44:42 AMbuy$45.14$0.054860.49950.000607822.82
6yFU7...PUuP
XLBJ...s8Cu
03/21/20263:42:02 AMsell$6.32$0.054610.069910.000604115.74
82vDR...6phB
2DqN...gqMm
03/21/20263:40:53 AMbuy$0.0009042$0.054890.000010.0006070.01647
GEUDK...nZVm
4SEp...MWUL
03/21/20263:39:28 AMbuy$45.19$0.054860.50.000607823.7
4pkCy...4MFh
3SgL...8KpY