- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.12M
- Pooled SOL:
- $10,432.33
Ban/SOL price stats on Solana
As of December 6, 2025, the current price of Ban token on DEX Raydium is $0.06247. Ban price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 3259 trades with trading volume of $122,879.28. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,469,165.00. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,767,771.94. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,767,771.94.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3259 in the last 24 hours, 1582 of which are buy transactions, and 1677 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $122,879.28 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004703, captured at 1:14 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06247 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:49:39 PM | sell | $10.16 | $0.06247 | 0.07654 | 0.0004703 | 162.71 | oSiB...v7By | |
| 12/06/2025 | 12:49:38 PM | sell | $10.16 | $0.06247 | 0.07654 | 0.0004704 | 162.71 | 3owi...7bT4 | |
| 12/06/2025 | 12:49:38 PM | sell | $10.16 | $0.06247 | 0.07654 | 0.0004704 | 162.71 | Utmc...kWxq | |
| 12/06/2025 | 12:49:01 PM | sell | $9.57 | $0.06249 | 0.0721 | 0.0004704 | 153.28 | 2rLZ...hP2k | |
| 12/06/2025 | 12:49:01 PM | sell | $9.68 | $0.06254 | 0.07283 | 0.0004704 | 154.82 | 3FhY...F3GG | |
| 12/06/2025 | 12:48:47 PM | sell | $2.81 | $0.06254 | 0.0212 | 0.0004704 | 45.07 | 3BZW...YHFC | |
| 12/06/2025 | 12:48:47 PM | sell | $10.17 | $0.06254 | 0.07654 | 0.0004704 | 162.71 | RKJJ...ZkHJ | |
| 12/06/2025 | 12:48:46 PM | sell | $10.17 | $0.06255 | 0.07655 | 0.0004704 | 162.71 | 425Q...yBDX | |
| 12/06/2025 | 12:48:46 PM | sell | $10.17 | $0.06255 | 0.07654 | 0.0004704 | 162.71 | 4EA6...AqqA | |
| 12/06/2025 | 12:48:45 PM | sell | $10.17 | $0.06255 | 0.07655 | 0.0004704 | 162.71 | Xrwa...2goh | |
| 12/06/2025 | 12:48:44 PM | sell | $10.17 | $0.06255 | 0.07655 | 0.0004704 | 162.71 | 3NPz...Qa3L | |
| 12/06/2025 | 12:48:43 PM | sell | $10.17 | $0.06255 | 0.07655 | 0.0004704 | 162.71 | 5hoo...45Ex | |
| 12/06/2025 | 12:48:42 PM | sell | $10.28 | $0.06255 | 0.07732 | 0.0004704 | 164.34 | n1Ar...WrsS | |
| 12/06/2025 | 12:48:39 PM | sell | $184.98 | $0.06256 | 1.39 | 0.0004705 | 2,956.75 | 2LLc...efCH | |
| 12/06/2025 | 12:48:40 PM | sell | $11.24 | $0.06255 | 0.08456 | 0.0004704 | 179.74 | 2yP3...UgCL | |
| 12/06/2025 | 12:48:38 PM | sell | $10.38 | $0.06257 | 0.07811 | 0.0004706 | 165.98 | 3Y22...Jjii | |
| 12/06/2025 | 12:48:22 PM | sell | $7.18 | $0.06257 | 0.05405 | 0.0004706 | 114.86 | 25nx...XXf7 | |
| 12/06/2025 | 12:48:21 PM | sell | $15 | $0.06257 | 0.1128 | 0.0004706 | 239.86 | RDQU...Cm1Q | |
| 12/06/2025 | 12:48:20 PM | sell | $15 | $0.06256 | 0.1128 | 0.0004706 | 239.86 | 4wdK...4JSS | |
| 12/06/2025 | 12:48:19 PM | sell | $14.85 | $0.06256 | 0.1117 | 0.0004706 | 237.49 | 5qGg...UEkj |