- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.47M
- Pooled SOL:
- $16,458.68
Ban/SOL price stats on Solana
As of July 10, 2026, the current price of Ban token on DEX Raydium is $0.07347. Ban price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $364,197.50. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,716,076.52. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,571,320.86. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,571,320.86.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2288 in the last 24 hours, 1197 of which are buy transactions, and 1091 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $364,197.50 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009389, captured at 3:40 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07347 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:31:02 PM | sell | $10.53 | $0.07347 | 0.1345 | 0.0009389 | 143.35 | 2txC...kFqz | |
| 07/10/2026 | 3:30:28 PM | sell | $42.87 | $0.07353 | 0.5474 | 0.0009389 | 583.06 | YMUk...TAoe | |
| 07/10/2026 | 3:30:03 PM | sell | $13.78 | $0.07351 | 0.176 | 0.000939 | 187.53 | 2K9V...gtfb | |
| 07/10/2026 | 3:30:02 PM | sell | $13.78 | $0.07351 | 0.1761 | 0.000939 | 187.53 | 3LZR...qZD9 | |
| 07/10/2026 | 3:30:01 PM | sell | $18.77 | $0.07352 | 0.2397 | 0.0009391 | 255.29 | 3NJw...xe58 | |
| 07/10/2026 | 3:30:02 PM | sell | $19.14 | $0.07351 | 0.2445 | 0.000939 | 260.42 | 65iE...ZZdk | |
| 07/10/2026 | 3:30:01 PM | sell | $19.14 | $0.07352 | 0.2445 | 0.000939 | 260.42 | 2bWE...FUnT | |
| 07/10/2026 | 3:30:00 PM | sell | $18.76 | $0.0735 | 0.2397 | 0.0009391 | 255.29 | 2FYu...Z6EA | |
| 07/10/2026 | 3:30:00 PM | sell | $18.76 | $0.0735 | 0.2397 | 0.0009391 | 255.29 | 2ZN7...c5fV | |
| 07/10/2026 | 3:29:59 PM | sell | $13.24 | $0.07351 | 0.1692 | 0.0009391 | 180.21 | 67Ft...mAch | |
| 07/10/2026 | 3:29:58 PM | sell | $13.24 | $0.07351 | 0.1692 | 0.0009392 | 180.21 | 4ehX...Z6EU | |
| 07/10/2026 | 3:29:58 PM | sell | $13.24 | $0.07351 | 0.1692 | 0.0009392 | 180.21 | 4CQL...JTsZ | |
| 07/10/2026 | 3:29:57 PM | sell | $13.24 | $0.07351 | 0.1692 | 0.0009392 | 180.21 | 3Trk...bJBW | |
| 07/10/2026 | 3:29:58 PM | sell | $14.48 | $0.07351 | 0.1851 | 0.0009392 | 197.1 | 4uCC...dt7E | |
| 07/10/2026 | 3:29:55 PM | sell | $5.3 | $0.0735 | 0.06777 | 0.0009393 | 72.14 | 3akw...iMdT | |
| 07/10/2026 | 3:29:56 PM | sell | $13.24 | $0.0735 | 0.1692 | 0.0009392 | 180.21 | 4dx6...gW8W | |
| 07/10/2026 | 3:29:56 PM | sell | $13.24 | $0.0735 | 0.1692 | 0.0009393 | 180.21 | 5TnQ...r1HM | |
| 07/10/2026 | 3:29:55 PM | sell | $5.3 | $0.0735 | 0.06777 | 0.0009393 | 72.14 | 3k1q...T2r7 | |
| 07/10/2026 | 3:29:55 PM | sell | $5.25 | $0.0735 | 0.0671 | 0.0009393 | 71.43 | 4x2K...ERJU | |
| 07/10/2026 | 3:29:46 PM | sell | $7.89 | $0.0735 | 0.1009 | 0.0009393 | 107.41 | 396c...J2Zd |