Info about Ban-SOL pair
- Pooled Ban:
- 16.49M
- Pooled SOL:
- $17,300.24
Ban/SOL price stats on Solana
As of June 24, 2026, the current price of Ban token on DEX Raydium is $0.07322. Ban price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $446,949.60. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,476,113.58. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,410,854.06. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,410,854.06.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2881 in the last 24 hours, 1368 of which are buy transactions, and 1513 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $446,949.60 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001052, captured at 12:38 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07322 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:31:45 PM | buy | $677.21 | $0.07322 | 9.73 | 0.001052 | 9,248.01 | 3rLf...PmGQ | |
| 06/24/2026 | 12:31:36 PM | buy | $74.19 | $0.0732 | 1.06 | 0.001051 | 1,013.48 | 4V8J...HcW6 | |
| 06/24/2026 | 12:24:04 PM | buy | $678.53 | $0.07327 | 9.73 | 0.001051 | 9,259.55 | 3ARU...YfbL | |
| 06/24/2026 | 12:18:36 PM | sell | $149.94 | $0.07301 | 2.14 | 0.001045 | 2,053.61 | 2C8Y...Eptk | |
| 06/24/2026 | 12:14:30 PM | sell | $107.51 | $0.07295 | 1.54 | 0.001045 | 1,473.81 | 5CNF...eMN8 | |
| 06/24/2026 | 12:05:56 PM | buy | $6.97 | $0.07334 | 0.0999 | 0.001051 | 95.03 | 664j...iR4Q | |
| 06/24/2026 | 11:55:09 AM | buy | $678.74 | $0.07324 | 9.73 | 0.00105 | 9,266.11 | 4X4a...FEJ2 | |
| 06/24/2026 | 11:51:49 AM | buy | $9.99 | $0.07338 | 0.143 | 0.001049 | 136.24 | 3fXx...Aao3 | |
| 06/24/2026 | 11:50:18 AM | sell | $11.56 | $0.0732 | 0.165 | 0.001044 | 157.96 | NBiR...7DTy | |
| 06/24/2026 | 11:49:48 AM | buy | $11.71 | $0.07377 | 0.1666 | 0.001049 | 158.75 | 2s3X...FgMk | |
| 06/24/2026 | 11:49:34 AM | sell | $111.92 | $0.07334 | 1.59 | 0.001045 | 1,526.03 | tGuj...1S8m | |
| 06/24/2026 | 11:49:34 AM | sell | $617.57 | $0.0733 | 8.8 | 0.001045 | 8,424.98 | 4GAE...bmSr | |
| 06/24/2026 | 11:49:34 AM | sell | $149.04 | $0.07336 | 2.12 | 0.001046 | 2,031.62 | 2KVb...1UPe | |
| 06/24/2026 | 11:49:30 AM | sell | $127.67 | $0.07334 | 1.82 | 0.001046 | 1,740.76 | 2hq2...hKif | |
| 06/24/2026 | 11:49:30 AM | sell | $149.6 | $0.07333 | 2.13 | 0.001046 | 2,040.12 | 3jx8...WHQz | |
| 06/24/2026 | 11:49:26 AM | sell | $173.6 | $0.07338 | 2.47 | 0.001047 | 2,365.76 | 2KQB...oSKu | |
| 06/24/2026 | 11:49:27 AM | sell | $129.82 | $0.07336 | 1.85 | 0.001046 | 1,769.67 | 64oW...GPpT | |
| 06/24/2026 | 11:49:26 AM | sell | $148.13 | $0.07335 | 2.11 | 0.001047 | 2,019.45 | FNxw...DjPR | |
| 06/24/2026 | 11:49:22 AM | sell | $149.76 | $0.07337 | 2.13 | 0.001047 | 2,041.09 | 2nBb...wKUd | |
| 06/24/2026 | 11:49:19 AM | sell | $149.48 | $0.07321 | 2.13 | 0.001047 | 2,041.78 | dDGs...cjeo |