WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.0762
Price
0.0005609 SOL
TVL
$3.13M
MKT CAP
$73.3M
5m
0%
1h
-0.42%
4h
0.67%
24h
5.65%
Share
TXNS
2K
Buys
830
Sells
881
Volume
150K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
20.47M
Pooled SOL:
$11,537.5

Ban/SOL price stats on Solana

As of January 10, 2026, the current price of Ban token on DEX Raydium is $0.0762. Ban price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $149,722.36. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $73,345,059.21. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,127,591.21. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,127,591.21.

The total transactions of Ban/SOL is 1711 in the last 24 hours, 830 of which are buy transactions, and 881 are sales transactions.

Ban/SOL pool has a trading volume of $149,722.36 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005609, captured at 9:16 PM UTC.

The price of converting 1 Ban to USD is $0.0762 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/20268:56:06 PMbuy$34.18$0.07620.25160.0005609448.592Ju5...bDSQ
01/10/20268:39:54 PMsell$6.76$0.076220.04980.00056188.762rkv...JS4r
01/10/20268:39:53 PMsell$22.55$0.076220.1660.000561295.895s4r...HY3G
01/10/20268:39:52 PMsell$22.55$0.076230.1660.000561295.895u5D...dmWa
01/10/20268:39:51 PMsell$22.78$0.076230.16760.000561298.855Uow...VYbh
01/10/20268:39:50 PMsell$22.78$0.076230.16760.0005611298.853MKP...6AGT
01/10/20268:39:51 PMsell$22.78$0.076230.16760.0005611298.855m1i...hAXc
01/10/20268:39:50 PMsell$34.95$0.076240.25720.0005611458.42TFAT...vvek
01/10/20268:39:49 PMsell$34.95$0.076240.25720.0005612458.42D8th...oVKf
01/10/20268:39:50 PMsell$34.95$0.076240.25720.0005611458.424wP2...NHBA
01/10/20268:39:49 PMsell$34.98$0.076310.25720.0005612458.424sKB...SqVC
01/10/20268:39:47 PMsell$35.33$0.076310.25980.0005612463.0162pw...vjVq
01/10/20268:39:48 PMsell$34.98$0.076310.25720.0005612458.422emE...fPDf
01/10/20268:39:46 PMsell$21.7$0.076320.15960.0005612284.34527K...Nw5z
01/10/20268:39:37 PMsell$11.71$0.076320.086120.0005613153.4321DE...SsAz
01/10/20268:39:37 PMsell$20.44$0.076320.15030.0005613267.8621et...ZJrL
01/10/20268:39:36 PMsell$32.96$0.076320.24240.0005613431.86dgm8...Pt6m
01/10/20268:39:35 PMsell$20.44$0.076330.15030.0005613267.86631S...wmGx
01/10/20268:39:34 PMsell$20.65$0.076330.15180.0005613270.543pvn...ZMzq
01/10/20268:39:34 PMsell$32.96$0.076330.24240.0005613431.865p1T...Ncda