- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.35M
- Pooled SOL:
- $13,855.16
Ban/SOL price stats on Solana
As of February 8, 2026, the current price of Ban token on DEX Raydium is $0.06971. Ban price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $182,433.16. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,091,373.79. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,414,743.37. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,414,743.37.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4674 in the last 24 hours, 2314 of which are buy transactions, and 2360 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $182,433.16 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008014, captured at 6:39 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06971 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:08:53 AM | buy | $3.57 | $0.06971 | 0.0411 | 0.0008014 | 51.28 | 41yK...BHU5 | |
| 02/08/2026 | 6:08:07 AM | buy | $4.58 | $0.06964 | 0.05271 | 0.0008014 | 65.76 | 4d63...putW | |
| 02/08/2026 | 6:08:07 AM | buy | $6.23 | $0.06964 | 0.07175 | 0.0008014 | 89.53 | 45im...NqV6 | |
| 02/08/2026 | 6:08:06 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008014 | 89.53 | 3Ln4...N7hN | |
| 02/08/2026 | 6:08:06 AM | buy | $6.23 | $0.06964 | 0.07175 | 0.0008014 | 89.53 | 3vtG...pXPC | |
| 02/08/2026 | 6:08:06 AM | buy | $6.23 | $0.06964 | 0.07175 | 0.0008014 | 89.53 | 2xan...ZQa1 | |
| 02/08/2026 | 6:08:05 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008014 | 89.53 | 5tzE...XQzN | |
| 02/08/2026 | 6:08:05 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008014 | 89.53 | 3mrn...WFtm | |
| 02/08/2026 | 6:08:04 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008014 | 89.53 | 3mfS...UXG3 | |
| 02/08/2026 | 6:08:04 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008014 | 89.53 | 3uur...mBci | |
| 02/08/2026 | 6:08:03 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008014 | 89.54 | 4GTZ...44nQ | |
| 02/08/2026 | 6:08:03 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008014 | 89.53 | b1Q6...jq4A | |
| 02/08/2026 | 6:08:02 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008014 | 89.54 | 3Pg3...ykKy | |
| 02/08/2026 | 6:08:01 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008013 | 89.54 | 5LTJ...h2Q4 | |
| 02/08/2026 | 6:08:01 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008013 | 89.54 | qi16...tnmt | |
| 02/08/2026 | 6:08:01 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008013 | 89.54 | 4Tkd...FZxS | |
| 02/08/2026 | 6:08:00 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008013 | 89.54 | 3VpT...V9rt | |
| 02/08/2026 | 6:08:00 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008013 | 89.54 | 5MeP...7TPm | |
| 02/08/2026 | 6:08:00 AM | buy | $6.23 | $0.06963 | 0.07175 | 0.0008013 | 89.54 | 5F8p...JNJM | |
| 02/08/2026 | 6:07:36 AM | buy | $608.79 | $0.06965 | 7 | 0.0008009 | 8,739.69 | 5gFg...yujx |