Info about Ban-SOL pair
- Pooled Ban:
- 17.24M
- Pooled SOL:
- $16,805.14
Ban/SOL price stats on Solana
As of July 31, 2026, the current price of Ban token on DEX Raydium is $0.07133. Ban price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $148,211.72. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,657,396.75. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,455,702.40. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,455,702.40.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1588 in the last 24 hours, 922 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $148,211.72 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009777, captured at 8:42 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07133 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:31:57 PM | buy | $63.85 | $0.07132 | 0.8752 | 0.0009776 | 895.27 | 3rfX...93D3 | |
| 07/31/2026 | 8:31:58 PM | buy | $63.85 | $0.07133 | 0.8752 | 0.0009777 | 895.18 | 2yH9...cEkT | |
| 07/31/2026 | 8:31:58 PM | buy | $31.19 | $0.07133 | 0.4275 | 0.0009777 | 437.26 | 4zVY...fxa9 | |
| 07/31/2026 | 8:31:44 PM | buy | $17.34 | $0.07133 | 0.2376 | 0.0009775 | 243.15 | 45tT...SR1J | |
| 07/31/2026 | 8:31:43 PM | buy | $63.87 | $0.07133 | 0.8752 | 0.0009774 | 895.39 | XQzo...aVx6 | |
| 07/31/2026 | 8:31:06 PM | buy | $22.03 | $0.07134 | 0.3018 | 0.0009774 | 308.78 | 61Ce...KDjY | |
| 07/31/2026 | 8:31:05 PM | buy | $57.83 | $0.07134 | 0.7923 | 0.0009773 | 810.7 | 2Xxe...p4Zc | |
| 07/31/2026 | 8:25:17 PM | buy | $18.42 | $0.07135 | 0.2523 | 0.0009772 | 258.18 | 5ZWU...9QTL | |
| 07/31/2026 | 8:25:16 PM | buy | $31.84 | $0.07135 | 0.4361 | 0.0009772 | 446.29 | 4jqM...QmHG | |
| 07/31/2026 | 8:25:16 PM | buy | $31.84 | $0.07135 | 0.4361 | 0.0009771 | 446.31 | 4THS...aPbP | |
| 07/31/2026 | 8:25:06 PM | buy | $19.75 | $0.07135 | 0.2705 | 0.0009771 | 276.84 | 4aRk...Ssc7 | |
| 07/31/2026 | 8:25:06 PM | buy | $30.91 | $0.07135 | 0.4233 | 0.0009771 | 433.22 | 2AU2...qHmE | |
| 07/31/2026 | 8:25:05 PM | buy | $30.91 | $0.07134 | 0.4233 | 0.000977 | 433.25 | 29dW...2mGz | |
| 07/31/2026 | 8:25:01 PM | buy | $19.75 | $0.07135 | 0.2705 | 0.000977 | 276.88 | 2CdS...yLUY | |
| 07/31/2026 | 8:25:00 PM | buy | $30.91 | $0.07134 | 0.4233 | 0.0009769 | 433.28 | 2tne...5z7S | |
| 07/31/2026 | 8:25:00 PM | buy | $30.91 | $0.07134 | 0.4233 | 0.0009769 | 433.3 | 2JpM...XP9Y | |
| 07/31/2026 | 8:24:41 PM | buy | $36.61 | $0.07135 | 0.5013 | 0.0009768 | 513.19 | RAW8...tNpS | |
| 07/31/2026 | 8:24:41 PM | buy | $45.12 | $0.07135 | 0.6178 | 0.0009768 | 632.5 | 4hAs...BL18 | |
| 07/31/2026 | 8:24:18 PM | buy | $44.72 | $0.0714 | 0.6117 | 0.0009766 | 626.32 | 5tYd...Fgej | |
| 07/31/2026 | 8:24:19 PM | buy | $36.29 | $0.07141 | 0.4963 | 0.0009767 | 508.18 | 4ACD...zwQu |