Info about Ban-SOL pair
- Pooled Ban:
- 19.99M
- Pooled SOL:
- $12,926.45
Ban/SOL price stats on Solana
As of March 24, 2026, the current price of Ban token on DEX Raydium is $0.05748. Ban price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 4872 trades with trading volume of $965,061.39. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $55,321,509.66. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,301,569.20. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,301,569.20.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4872 in the last 24 hours, 2641 of which are buy transactions, and 2231 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $965,061.39 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006446, captured at 6:25 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05748 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:08:00 PM | sell | $150.1 | $0.05748 | 1.68 | 0.0006446 | 2,611.31 | 5gXq...jiDG | |
| 03/24/2026 | 6:07:59 PM | sell | $200.31 | $0.05749 | 2.24 | 0.0006448 | 3,483.71 | 4y22...xqH2 | |
| 03/24/2026 | 6:07:59 PM | sell | $100.13 | $0.05751 | 1.12 | 0.000645 | 1,741.11 | ykrF...EZd3 | |
| 03/24/2026 | 6:04:50 PM | sell | $5.02 | $0.05747 | 0.05634 | 0.000645 | 87.34 | 48DM...Pxk8 | |
| 03/24/2026 | 6:04:47 PM | buy | $5.03 | $0.05762 | 0.05648 | 0.0006467 | 87.34 | 5WUV...Tbgh | |
| 03/24/2026 | 6:04:11 PM | sell | $8.85 | $0.05742 | 0.09951 | 0.000645 | 154.26 | WYLz...GiZq | |
| 03/24/2026 | 6:04:06 PM | sell | $4.93 | $0.05742 | 0.05541 | 0.000645 | 85.9 | 5wYZ...JWL4 | |
| 03/24/2026 | 6:03:59 PM | buy | $8.9 | $0.05771 | 0.1 | 0.0006483 | 154.26 | 5pSq...gX2L | |
| 03/24/2026 | 6:03:35 PM | buy | $4.96 | $0.05778 | 0.05567 | 0.0006483 | 85.87 | 3w89...U8eJ | |
| 03/24/2026 | 6:02:50 PM | sell | $0.6845 | $0.05746 | 0.007683 | 0.000645 | 11.91 | 3Cwq...czLf | |
| 03/24/2026 | 6:00:24 PM | sell | $150.14 | $0.05756 | 1.68 | 0.0006451 | 2,608.13 | mvMu...ToPA | |
| 03/24/2026 | 6:00:24 PM | sell | $463.04 | $0.05759 | 5.18 | 0.0006455 | 8,039.17 | 36YP...F4gK | |
| 03/24/2026 | 5:59:20 PM | sell | $0.4574 | $0.05755 | 0.005133 | 0.0006457 | 7.94 | 3pL6...Y96n | |
| 03/24/2026 | 5:58:31 PM | buy | $0.4639 | $0.05789 | 0.005201 | 0.000649 | 8.01 | 2kSq...1Caa | |
| 03/24/2026 | 5:58:22 PM | sell | $199.81 | $0.05761 | 2.23 | 0.0006458 | 3,468 | 5hgs...p2XT | |
| 03/24/2026 | 5:58:18 PM | sell | $150.09 | $0.05763 | 1.68 | 0.000646 | 2,604.27 | 3PeQ...DkoK | |
| 03/24/2026 | 5:58:09 PM | sell | $149.97 | $0.05761 | 1.68 | 0.0006462 | 2,603.14 | Pg5P...PemH | |
| 03/24/2026 | 5:56:31 PM | sell | $150.03 | $0.05764 | 1.68 | 0.0006464 | 2,602.92 | 3Kge...HUJm | |
| 03/24/2026 | 5:56:05 PM | sell | $93.18 | $0.05765 | 1.04 | 0.0006465 | 1,616.12 | 2sdz...Hibi | |
| 03/24/2026 | 5:55:50 PM | sell | $200.15 | $0.05761 | 2.24 | 0.0006467 | 3,474.03 | 2VSi...uCww |