WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05886
Price
0.0006898 SOL
TVL
$2.3M
MKT CAP
$56.7M
5m
-0.30%
1h
-0.51%
4h
-0.91%
24h
2.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
244K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
19.47M
Pooled SOL:
$13,511.83

Ban/SOL price stats on Solana

As of April 11, 2026, the current price of Ban token on DEX Raydium is $0.05886. Ban price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 3690 trades with trading volume of $244,379.37. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,650,836.15. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,298,796.47. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,298,796.47.

The total transactions of Ban/SOL is 3690 in the last 24 hours, 1778 of which are buy transactions, and 1912 are sales transactions.

Ban/SOL pool has a trading volume of $244,379.37 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006898, captured at 9:47 PM UTC.

The price of converting 1 Ban to USD is $0.05886 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20269:45:19 PMsell$16.29$0.058860.19090.0006898276.75m9Qo...gM8E
04/11/20269:45:17 PMsell$183.76$0.058882.150.00069013,120.795C89...2ydC
04/11/20269:45:18 PMsell$115.9$0.058861.350.00068991,968.88frBx...BwdF
04/11/20269:45:16 PMsell$28.17$0.058890.33020.0006902478.3853go...BMS5
04/11/20269:45:15 PMsell$28.18$0.058910.33020.0006904478.38fAiA...Z4fw
04/11/20269:45:15 PMsell$111.55$0.05891.30.00069031,893.9563n...eixq
04/11/20269:45:13 PMsell$24.03$0.058910.28160.0006904407.9722ye...yRiC
04/11/20269:45:12 PMsell$299.22$0.058923.50.00069065,077.663sGs...Gvoh
04/11/20269:45:11 PMsell$14.91$0.058950.17480.0006909253.054b9v...dBRE
04/11/20269:45:12 PMsell$79.99$0.058940.93750.00069081,3574rPX...DFLh
04/11/20269:45:11 PMsell$9.82$0.058950.11510.0006909166.614rqa...mS69
04/11/20269:45:10 PMsell$5.14$0.058950.060290.000690987.263eYa...Ykh6
04/11/20269:45:09 PMsell$5.14$0.058950.060290.000690987.264t3y...TAcQ
04/11/20269:45:09 PMsell$5.14$0.058950.060290.000690987.263yN9...yEy4
04/11/20269:45:07 PMsell$5.14$0.058950.060290.000690987.265cFf...w9vC
04/11/20269:44:37 PMsell$3.59$0.058980.042140.000690960.984ZbE...3gZM
04/11/20269:44:36 PMsell$3.59$0.058980.042140.000690960.982NCw...cHZY
04/11/20269:44:36 PMsell$3.59$0.058980.042140.00069160.982tGF...QnPe
04/11/20269:44:35 PMsell$3.59$0.058980.042140.00069160.98qwFE...s3PD
04/11/20269:44:17 PMsell$3.59$0.058980.042140.00069160.984itp...UpY6