Info about Ban-SOL pair
- Pooled Ban:
- 16.02M
- Pooled SOL:
- $17,560.91
Ban/SOL price stats on Solana
As of June 8, 2026, the current price of Ban token on DEX Raydium is $0.0721. Ban price is up 16.39% in the last 24 hours. The trading history for the last 24 hours contains 6380 trades with trading volume of $995,697.79. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,391,148.95. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,307,180.37. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,307,180.37.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 6380 in the last 24 hours, 3035 of which are buy transactions, and 3345 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $995,697.79 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001098, captured at 4:22 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0721 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:21:49 AM | buy | $5.17 | $0.0721 | 0.07879 | 0.001098 | 71.7 | pe7V...jx9h | |
| 06/08/2026 | 4:21:03 AM | buy | $161.23 | $0.07227 | 2.45 | 0.001101 | 2,230.74 | 4Juq...CCT6 | |
| 06/08/2026 | 4:20:23 AM | buy | $30.02 | $0.07232 | 0.4571 | 0.001101 | 415.15 | ynyN...x1L8 | |
| 06/08/2026 | 4:20:14 AM | buy | $8.83 | $0.07238 | 0.1344 | 0.001101 | 122.09 | 49Vh...1ijs | |
| 06/08/2026 | 4:20:08 AM | buy | $20.57 | $0.07233 | 0.3132 | 0.001101 | 284.46 | 4Zuy...s71b | |
| 06/08/2026 | 4:20:05 AM | buy | $41.74 | $0.07239 | 0.6348 | 0.001101 | 576.58 | 5A4u...UEe6 | |
| 06/08/2026 | 4:17:27 AM | sell | $106.64 | $0.07222 | 1.61 | 0.001095 | 1,476.44 | eePs...JTFR | |
| 06/08/2026 | 4:17:26 AM | sell | $70.92 | $0.07224 | 1.07 | 0.001095 | 981.84 | 4H4h...o8gu | |
| 06/08/2026 | 4:17:25 AM | sell | $79.93 | $0.07224 | 1.21 | 0.001095 | 1,106.36 | 2HDh...2U5G | |
| 06/08/2026 | 4:17:25 AM | sell | $16.1 | $0.07225 | 0.2443 | 0.001096 | 222.92 | 2Hav...cbmT | |
| 06/08/2026 | 4:17:10 AM | sell | $129.92 | $0.07223 | 1.97 | 0.001096 | 1,798.56 | 32CX...G95X | |
| 06/08/2026 | 4:16:58 AM | sell | $106.14 | $0.07222 | 1.61 | 0.001096 | 1,469.55 | 3ir7...FjYF | |
| 06/08/2026 | 4:16:50 AM | sell | $112.77 | $0.0722 | 1.71 | 0.001096 | 1,561.85 | 2LoP...Rsxr | |
| 06/08/2026 | 4:16:50 AM | sell | $126.72 | $0.07219 | 1.92 | 0.001096 | 1,755.35 | 4cTC...Ygaa | |
| 06/08/2026 | 4:16:48 AM | sell | $181.01 | $0.07222 | 2.74 | 0.001097 | 2,506.31 | 4nV5...7Rjm | |
| 06/08/2026 | 4:16:44 AM | sell | $199.28 | $0.07224 | 3.02 | 0.001097 | 2,758.37 | 4uwo...Bf1E | |
| 06/08/2026 | 4:14:07 AM | sell | $47.72 | $0.07237 | 0.724 | 0.001097 | 659.45 | BHGq...8rui | |
| 06/08/2026 | 4:14:08 AM | sell | $129.82 | $0.07236 | 1.96 | 0.001097 | 1,794.09 | 3RAF...u3yz | |
| 06/08/2026 | 4:12:32 AM | buy | $84.68 | $0.07262 | 1.28 | 0.001103 | 1,166.12 | 4j8P...2wqQ | |
| 06/08/2026 | 4:12:32 AM | buy | $33.9 | $0.07261 | 0.5151 | 0.001103 | 466.9 | 3zw2...cbLc |