WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07079
Price
0.0009623 SOL
TVL
$2.44M
MKT CAP
$68.1M
5m
0%
1h
0.17%
4h
-1.03%
24h
-7.45%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
252K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.22M
Pooled SOL:
$16,631.96

Ban/SOL price stats on Solana

As of June 30, 2026, the current price of Ban token on DEX Raydium is $0.07079. Ban price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $252,112.97. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,133,605.84. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,442,280.00. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,442,280.00.

The total transactions of Ban/SOL is 2763 in the last 24 hours, 1107 of which are buy transactions, and 1656 are sales transactions.

Ban/SOL pool has a trading volume of $252,112.97 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009623, captured at 11:50 PM UTC.

The price of converting 1 Ban to USD is $0.07079 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202611:34:55 PMsell$15.38$0.070790.20910.0009623217.33
5vSPz...Jw4T
5RED...7qcp
06/30/202611:27:13 PMsell$149.96$0.070822.030.00096252,117.48
4GQeE...zVqS
2hHR...5JXa
06/30/202611:27:03 PMsell$149.96$0.070832.030.00096272,117.03
4GQeE...zVqS
2T8h...rtEC
06/30/202611:26:52 PMsell$149.82$0.070782.030.00096292,116.59
4GQeE...zVqS
BHQV...5cku
06/30/202611:26:51 PMsell$149.86$0.07082.030.00096322,116.74
4GQeE...zVqS
3nGh...aPm5
06/30/202611:26:34 PMbuy$114.42$0.071151.550.0009681,607.99
GCvHh...PzvM
Tw9P...xSsC
06/30/202611:26:05 PMsell$149.92$0.070852.030.00096322,116.02
4GQeE...zVqS
67rE...Ubt8
06/30/202611:25:26 PMsell$34$0.070820.46260.0009634480.21
HYe4v...8WHd
2wGo...MZev
06/30/202611:25:25 PMsell$19.09$0.070820.25970.0009634269.64
HYe4v...8WHd
5Ekb...avve
06/30/202611:25:22 PMsell$83.21$0.070771.130.00096351,175.87
HYe4v...8WHd
paNo...RWNx
06/30/202611:25:15 PMsell$3.84$0.070780.052360.000963754.33
HYe4v...8WHd
4kz2...42qt
06/30/202611:25:16 PMsell$66.86$0.070780.91030.0009636944.69
HYe4v...8WHd
44tk...kknQ
06/30/202611:25:14 PMsell$3.84$0.070780.052360.000963754.33
HYe4v...8WHd
4rUA...r3E3
06/30/202611:25:13 PMbuy$58.7$0.071130.79930.0009685825.29
GCvHh...PzvM
2g5F...TK7p
06/30/202611:25:12 PMbuy$56.48$0.071130.7690.0009684794.14
GCvHh...PzvM
31ZL...J5vy
06/30/202611:25:08 PMsell$129.59$0.070781.760.00096361,831
FJx61...Rm6G
2Web...58es
06/30/202611:25:08 PMsell$134.01$0.070791.820.00096381,893
FJx61...Rm6G
3PrM...389S
06/30/202611:25:08 PMsell$85.78$0.07081.160.0009641,211.5
HYe4v...8WHd
37Ls...7HbE
06/30/202611:25:06 PMsell$85.86$0.070871.160.00096431,211.5
HYe4v...8WHd
3rWz...xBwB
06/30/202611:25:07 PMsell$85.85$0.070861.160.00096411,211.5
HYe4v...8WHd
fs62...Hceo