WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07194
Price
0.0008668 SOL
TVL
$2.55M
MKT CAP
$69.2M
5m
0%
1h
-1.73%
4h
-0.38%
24h
-5.63%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
375K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.6M
Pooled SOL:
$15,420.61

Ban/SOL price stats on Solana

As of April 29, 2026, the current price of Ban token on DEX Raydium is $0.07194. Ban price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 3038 trades with trading volume of $375,080.68. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,243,553.98. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,545,994.02. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,545,994.02.

The total transactions of Ban/SOL is 3038 in the last 24 hours, 1536 of which are buy transactions, and 1502 are sales transactions.

Ban/SOL pool has a trading volume of $375,080.68 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0008668, captured at 11:43 PM UTC.

The price of converting 1 Ban to USD is $0.07194 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202611:33:51 PMsell$299.64$0.071943.610.00086684,164.77
CreQJ...bNft
2tuR...zVbD
04/29/202611:33:26 PMsell$299.82$0.072033.60.00086724,161.97
CreQJ...bNft
5cYG...58ve
04/29/202611:33:24 PMsell$144.12$0.072061.730.00086752,000
5of9k...QkzP
5EKq...6VKR
04/29/202611:33:12 PMsell$299.82$0.072083.60.00086784,159.14
CreQJ...bNft
3q36...NEJr
04/29/202611:33:11 PMsell$299.9$0.072123.610.00086824,158.3
CreQJ...bNft
5ZuY...TxRZ
04/29/202611:32:52 PMsell$175.09$0.072142.10.00086852,426.84
DW4kp...fRPo
56Ao...rPQa
04/29/202611:32:52 PMsell$299.8$0.072173.60.00086884,153.84
CreQJ...bNft
4F3b...cMNc
04/29/202611:31:20 PMsell$67.13$0.072180.80830.0008691930
7KyEv...MWEi
2zyB...7RPN
04/29/202611:31:20 PMsell$199.79$0.07232.40.00087052,763.38
FrhLf...5oMN
ZcWt...46Yi
04/29/202611:31:20 PMsell$119.88$0.072211.440.00086941,660
7KyEv...MWEi
3kyM...mcCa
04/29/202611:31:20 PMsell$581.4$0.0722570.00086998,046.27
8StkT...uyGD
5cF5...6Hbi
04/29/202611:31:20 PMsell$156.67$0.07221.880.00086932,170
7KyEv...MWEi
1K6J...QEah
04/29/202611:30:26 PMsell$200.38$0.07232.410.00087072,771.53
9PHm2...Veaq
5C8m...kkpj
04/29/202611:29:57 PMsell$144.6$0.07231.740.0008712,000
5of9k...QkzP
54q1...FwVi
04/29/202611:29:37 PMsell$144.6$0.07231.740.00087122,000
5of9k...QkzP
5YNX...C87E
04/29/202611:28:43 PMsell$82.56$0.072310.99480.00087131,141.75
EjwYJ...72yp
29cT...seRm
04/29/202611:28:40 PMsell$299.73$0.072333.610.00087164,143.77
CreQJ...bNft
5wD2...XMrA
04/29/202611:28:23 PMsell$299.79$0.072413.610.0008724,140.08
CreQJ...bNft
2cui...Qqr9
04/29/202611:27:42 PMsell$82.43$0.072320.99420.00087221,139.79
EjwYJ...72yp
4ghC...WKtr
04/29/202611:27:42 PMsell$200.07$0.072342.410.00087242,765.63
9PHm2...Veaq
3rWw...QZbg