WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07372
Price
0.0009619 SOL
TVL
$2.55M
MKT CAP
$71M
5m
-0.58%
1h
0.21%
4h
-0.59%
24h
1.58%
Share
TXNS
2K
Buys
792
Sells
828
Volume
136K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.3M
Pooled SOL:
$16,685.3

Ban/SOL price stats on Solana

As of July 20, 2026, the current price of Ban token on DEX Raydium is $0.07372. Ban price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $135,848.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,954,279.12. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,554,499.05. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,554,499.05.

The total transactions of Ban/SOL is 1620 in the last 24 hours, 792 of which are buy transactions, and 828 are sales transactions.

Ban/SOL pool has a trading volume of $135,848.20 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009619, captured at 1:15 PM UTC.

The price of converting 1 Ban to USD is $0.07372 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20261:15:05 PMsell$0.01032$0.073720.00013460.00096190.143xYK...VgAW
07/20/20261:14:41 PMsell$0.01032$0.073730.00013460.00096190.145rLw...kB9g
07/20/20261:13:38 PMbuy$19.21$0.074180.25030.0009667258.964vux...JLzm
07/20/20261:13:37 PMbuy$8.08$0.074180.10530.0009667108.963sYN...71QC
07/20/20261:13:36 PMbuy$8.08$0.074180.10530.0009667108.963H9x...3TkG
07/20/20261:13:35 PMbuy$8.08$0.074180.10530.0009667108.964u5M...hWdA
07/20/20261:13:35 PMbuy$8.08$0.074180.10530.0009667108.97R7Hy...ThEg
07/20/20261:13:34 PMbuy$8.08$0.074180.10530.0009667108.974iVt...eXcf
07/20/20261:13:33 PMbuy$8.08$0.074180.10530.0009666108.9724eC...8NNq
07/20/20261:13:33 PMbuy$8.08$0.074180.10530.0009666108.97rE9f...yZoH
07/20/20261:13:33 PMbuy$8.08$0.074180.10530.0009666108.972B9R...BdD7
07/20/20261:13:32 PMbuy$8.08$0.074180.10530.0009666108.972hko...kbPZ
07/20/20261:13:09 PMsell$0.01032$0.073750.00013460.00096180.1457jr...VYLJ
07/20/20261:12:40 PMsell$0.01032$0.073750.00013460.00096180.144U77...kEVy
07/20/20261:12:36 PMbuy$17.03$0.074110.22210.0009666229.854jMn...Rd3n
07/20/20261:12:37 PMbuy$17.03$0.074110.22210.0009666229.8563tq...cE81
07/20/20261:12:20 PMsell$0.01032$0.073740.00013460.00096170.148y37...coi1
07/20/20261:12:20 PMbuy$7.02$0.074110.091640.000966594.8128nT...aUg8
07/20/20261:11:53 PMbuy$299.27$0.074153.90.00096634,035.825cYZ...96z1
07/20/20261:11:33 PMbuy$17.55$0.074070.22890.0009661236.942N7L...Tdko