- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 14.74M
- Pooled SOL:
- $16,400.23
Ban/SOL price stats on Solana
As of February 15, 2026, the current price of Ban token on DEX Raydium is $0.09984. Ban price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $332,019.25. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $96,093,384.19. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,940,954.06. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,940,954.06.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1992 in the last 24 hours, 849 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $332,019.25 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001114, captured at 11:14 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09984 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:14:21 AM | buy | $270.84 | $0.09984 | 3.02 | 0.001114 | 2,712.67 | 31xx...SDMS | |
| 02/15/2026 | 11:12:14 AM | sell | $178.14 | $0.09933 | 1.98 | 0.001109 | 1,793.28 | 2bhW...gM1E | |
| 02/15/2026 | 11:12:14 AM | sell | $178.18 | $0.09936 | 1.98 | 0.001109 | 1,793.28 | AYbg...cbSi | |
| 02/15/2026 | 11:11:52 AM | sell | $89.11 | $0.09939 | 0.9948 | 0.001109 | 896.58 | 4H6G...NrcU | |
| 02/15/2026 | 11:11:52 AM | sell | $0.3975 | $0.09939 | 0.004438 | 0.001109 | 4 | 2CAG...yZVs | |
| 02/15/2026 | 11:11:51 AM | sell | $267.28 | $0.09943 | 2.98 | 0.00111 | 2,688.12 | 2ESe...Tpox | |
| 02/15/2026 | 11:11:51 AM | sell | $89.08 | $0.0994 | 0.9945 | 0.001109 | 896.15 | 4jAe...Ttmp | |
| 02/15/2026 | 11:11:51 AM | sell | $89.11 | $0.09945 | 0.9948 | 0.00111 | 896.04 | 3PkB...dpEB | |
| 02/15/2026 | 11:11:03 AM | sell | $0.2022 | $0.09949 | 0.002257 | 0.00111 | 2.03 | 4skm...EAfH | |
| 02/15/2026 | 11:10:42 AM | sell | $178.36 | $0.09959 | 1.98 | 0.00111 | 1,790.88 | 4kuG...Nfp7 | |
| 02/15/2026 | 11:10:42 AM | sell | $89.22 | $0.09963 | 0.9948 | 0.00111 | 895.49 | 5nNi...Rw71 | |
| 02/15/2026 | 11:10:42 AM | sell | $178.41 | $0.09962 | 1.98 | 0.00111 | 1,790.88 | jvoM...EmbA | |
| 02/15/2026 | 11:08:51 AM | sell | $89.24 | $0.09976 | 0.994 | 0.001111 | 894.49 | 3fNK...pTyi | |
| 02/15/2026 | 11:08:50 AM | sell | $89.28 | $0.09982 | 0.9945 | 0.001111 | 894.4 | 3e7j...JHsf | |
| 02/15/2026 | 11:08:50 AM | sell | $89.29 | $0.09984 | 0.9946 | 0.001112 | 894.4 | 5tCh...K19m | |
| 02/15/2026 | 11:08:50 AM | sell | $89.27 | $0.09981 | 0.9944 | 0.001111 | 894.4 | TA4n...THaT | |
| 02/15/2026 | 11:08:51 AM | sell | $89.23 | $0.09975 | 0.9938 | 0.001111 | 894.49 | 3VpK...fbr3 | |
| 02/15/2026 | 11:08:50 AM | sell | $89.3 | $0.09985 | 0.9947 | 0.001112 | 894.4 | 5iZa...XomK | |
| 02/15/2026 | 11:08:51 AM | sell | $89.25 | $0.09977 | 0.9941 | 0.001111 | 894.49 | 45jp...5xbA | |
| 02/15/2026 | 11:08:51 AM | sell | $89.26 | $0.09979 | 0.9942 | 0.001111 | 894.49 | 5kij...nz9E |