- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.41M
- Pooled SOL:
- $10,317.2
Ban/SOL price stats on Solana
As of December 11, 2025, the current price of Ban token on DEX Raydium is $0.06027. Ban price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $234,776.57. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $60,266,356.57. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,696,990.49. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,696,990.49.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3004 in the last 24 hours, 1618 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $234,776.57 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004618, captured at 6:33 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06027 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:25:58 AM | buy | $301.41 | $0.06027 | 2.3 | 0.0004618 | 5,000.74 | 5w67...YVZ8 | |
| 12/11/2025 | 6:25:54 AM | buy | $147.61 | $0.06023 | 1.13 | 0.0004616 | 2,450.78 | 3y8H...A4ov | |
| 12/11/2025 | 6:21:29 AM | buy | $131.36 | $0.06029 | 1 | 0.0004615 | 2,178.73 | 4rqm...xFPq | |
| 12/11/2025 | 6:21:22 AM | buy | $155.78 | $0.06029 | 1.19 | 0.0004614 | 2,583.77 | 5jQq...pCkL | |
| 12/11/2025 | 5:54:24 AM | sell | $5.67 | $0.06022 | 0.04328 | 0.0004591 | 94.27 | 9HQU...hMJ6 | |
| 12/11/2025 | 5:54:23 AM | sell | $5.67 | $0.06022 | 0.04328 | 0.0004591 | 94.27 | 4df7...uGtw | |
| 12/11/2025 | 5:54:18 AM | sell | $7.96 | $0.06022 | 0.06071 | 0.0004591 | 132.23 | 539y...1kAg | |
| 12/11/2025 | 5:54:17 AM | sell | $26.81 | $0.06022 | 0.2044 | 0.0004591 | 445.19 | 3Tz9...T29v | |
| 12/11/2025 | 5:54:17 AM | sell | $26.81 | $0.06023 | 0.2044 | 0.0004591 | 445.19 | 3vn5...rSDz | |
| 12/11/2025 | 5:54:16 AM | sell | $420.76 | $0.06025 | 3.2 | 0.0004593 | 6,982.81 | JF1a...pj68 | |
| 12/11/2025 | 5:54:16 AM | sell | $26.81 | $0.06023 | 0.2044 | 0.0004591 | 445.19 | 4w4X...vRYe | |
| 12/11/2025 | 5:54:16 AM | sell | $26.81 | $0.06023 | 0.2044 | 0.0004592 | 445.19 | 4b7f...awUW | |
| 12/11/2025 | 5:54:15 AM | sell | $14.34 | $0.06029 | 0.1093 | 0.0004596 | 237.84 | 27iK...PLJD | |
| 12/11/2025 | 5:54:15 AM | sell | $195.4 | $0.06028 | 1.48 | 0.0004595 | 3,241.38 | 4pBV...vFvk | |
| 12/11/2025 | 5:54:14 AM | sell | $14.34 | $0.06029 | 0.1093 | 0.0004596 | 237.84 | US4S...eFia | |
| 12/11/2025 | 5:54:14 AM | sell | $14.48 | $0.06029 | 0.1104 | 0.0004596 | 240.22 | mUcu...Us69 | |
| 12/11/2025 | 5:54:13 AM | sell | $14.48 | $0.06029 | 0.1104 | 0.0004596 | 240.22 | a8gm...2ZJq | |
| 12/11/2025 | 5:54:12 AM | sell | $14.48 | $0.06029 | 0.1104 | 0.0004596 | 240.22 | WYPL...8V2T | |
| 12/11/2025 | 5:54:11 AM | sell | $14.48 | $0.0603 | 0.1104 | 0.0004596 | 240.22 | 4fi9...M1w2 | |
| 12/11/2025 | 5:54:11 AM | sell | $14.48 | $0.0603 | 0.1104 | 0.0004597 | 240.22 | 5WYh...fHT7 |