WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06656
Price
0.0005589 SOL
TVL
$3.05M
MKT CAP
$64.1M
5m
-0.44%
1h
-0.40%
4h
5.39%
24h
4.22%
Share
TXNS
2K
Buys
811
Sells
949
Volume
148K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.99M
Pooled SOL:
$12,795.01

Ban/SOL price stats on Solana

As of October 1, 2026, the current price of Ban token on DEX Raydium is $0.06656. Ban price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $147,681.12. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,061,060.56. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,053,828.51. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,053,828.51.

The total transactions of Ban/SOL is 1760 in the last 24 hours, 811 of which are buy transactions, and 949 are sales transactions.

Ban/SOL pool has a trading volume of $147,681.12 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005589, captured at 7:03 AM UTC.

The price of converting 1 Ban to USD is $0.06656 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20267:02:22 AMsell$6.83$0.066560.057370.0005589102.654Znc...csFF
10/01/20267:01:58 AMbuy$149.62$0.066871.250.00056162,237.283U9N...toUf
10/01/20267:01:59 AMbuy$124.15$0.066891.040.00056171,855.99jfWc...emYv
10/01/20267:01:55 AMbuy$149.6$0.066861.250.00056152,237.253exE...GdoT
10/01/20267:01:52 AMsell$7.06$0.066520.059310.0005586106.17w3Xu...g16a
10/01/20267:01:47 AMbuy$149.68$0.066871.250.00056132,238.385S3R...ZyNo
10/01/20267:01:47 AMbuy$45.87$0.066870.3850.0005614685.872wnL...c8W6
10/01/20266:58:07 AMbuy$149.63$0.066941.250.00056122,235.155dFS...gkF6
10/01/20266:57:17 AMbuy$149.64$0.066881.250.00056112,237.43MXT...nuDS
10/01/20266:57:06 AMbuy$92.22$0.066880.77370.0005611,378.994UqJ...DEXf
10/01/20266:57:05 AMbuy$1.84$0.066870.015460.00056127.575PZt...ox9t
10/01/20266:57:04 AMbuy$41.84$0.066870.3510.000561625.77272h...rjdv
10/01/20266:57:04 AMbuy$83.98$0.066860.70450.00056091,2564kna...bTAa
10/01/20266:57:03 AMbuy$83.97$0.066860.70450.00056091,255.994PsE...VKdo
10/01/20266:57:03 AMbuy$27.82$0.066850.23340.0005608416.24qF9E...QBX8
10/01/20266:56:17 AMbuy$15.44$0.066850.12950.0005608230.992aWR...hSbf
10/01/20266:55:24 AMbuy$461.47$0.06683.870.00056036,908.23336e...L1U4
10/01/20266:55:24 AMbuy$461.68$0.066843.870.00056066,907.195bGr...rkhi
10/01/20266:55:23 AMbuy$460.87$0.066753.860.000566,903.494j4n...B4vF
10/01/20266:55:02 AMbuy$11.28$0.066790.094610.0005598168.99QCH6...PdwF