Info about Ban-SOL pair
- Pooled Ban:
- 19.87M
- Pooled SOL:
- $14,669.94
Ban/SOL price stats on Solana
As of August 25, 2026, the current price of Ban token on DEX Raydium is $0.07317. Ban price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $221,576.85. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,427,556.60. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,904,493.07. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,904,493.07.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2031 in the last 24 hours, 821 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $221,576.85 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007401, captured at 11:15 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07317 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:15:21 AM | buy | $13.23 | $0.07317 | 0.1338 | 0.0007401 | 180.8 | 565a...zb9f | |
| 08/25/2026 | 11:15:20 AM | buy | $13.23 | $0.07317 | 0.1338 | 0.0007401 | 180.8 | 2JUq...Ess6 | |
| 08/25/2026 | 11:15:20 AM | buy | $13.23 | $0.07317 | 0.1338 | 0.0007401 | 180.8 | 5fM6...yW2p | |
| 08/25/2026 | 11:15:18 AM | buy | $5.04 | $0.07319 | 0.05097 | 0.00074 | 68.87 | 4mbh...hSre | |
| 08/25/2026 | 11:15:18 AM | buy | $13.23 | $0.07319 | 0.1338 | 0.00074 | 180.81 | 3SR3...qQtV | |
| 08/25/2026 | 11:15:17 AM | buy | $13.23 | $0.07319 | 0.1338 | 0.00074 | 180.81 | 3z7r...tjrN | |
| 08/25/2026 | 11:15:17 AM | buy | $13.23 | $0.07319 | 0.1338 | 0.00074 | 180.81 | 5Pp5...TM5g | |
| 08/25/2026 | 11:15:16 AM | buy | $13.23 | $0.07319 | 0.1338 | 0.00074 | 180.82 | 2JSr...Ybt1 | |
| 08/25/2026 | 11:15:16 AM | buy | $13.23 | $0.07318 | 0.1338 | 0.00074 | 180.82 | 5yTa...nig9 | |
| 08/25/2026 | 11:14:08 AM | buy | $5.62 | $0.07325 | 0.05686 | 0.00074 | 76.84 | 3s1d...qaKf | |
| 08/25/2026 | 11:14:08 AM | buy | $6.66 | $0.07325 | 0.06734 | 0.00074 | 91.01 | 58DQ...4Q7C | |
| 08/25/2026 | 11:14:02 AM | buy | $461.7 | $0.07333 | 4.65 | 0.0007397 | 6,296.15 | 231c...uHb1 | |
| 08/25/2026 | 11:14:02 AM | buy | $300.31 | $0.0733 | 3.02 | 0.0007393 | 4,096.79 | QZQG...vZRn | |
| 08/25/2026 | 11:14:00 AM | buy | $300.23 | $0.07327 | 3.02 | 0.000739 | 4,097.4 | RSVG...NCcL | |
| 08/25/2026 | 11:13:31 AM | buy | $65.98 | $0.0734 | 0.6641 | 0.0007388 | 898.81 | 5Quc...3wU9 | |
| 08/25/2026 | 11:13:30 AM | buy | $72.88 | $0.0734 | 0.7336 | 0.0007388 | 992.94 | 4Lhq...a1oK | |
| 08/25/2026 | 11:13:30 AM | buy | $48.46 | $0.07339 | 0.4878 | 0.0007387 | 660.36 | 5UR5...1Puf | |
| 08/25/2026 | 11:11:15 AM | buy | $123.49 | $0.07326 | 1.24 | 0.0007386 | 1,685.66 | 3bjL...UgER | |
| 08/25/2026 | 11:11:15 AM | buy | $123.48 | $0.07325 | 1.24 | 0.0007385 | 1,685.77 | AWzn...NT9G | |
| 08/25/2026 | 11:11:15 AM | buy | $149.56 | $0.07323 | 1.5 | 0.0007384 | 2,042.18 | 4Rv2...W4VK |