WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.05846
Price
0.0005473 SOL
TVL
$2.71M
MKT CAP
$56.3M
5m
-0.11%
1h
-0.28%
4h
-0.96%
24h
-3.37%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
155K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.18M
Pooled SOL:
$12,721.1

Ban/SOL price stats on Solana

As of October 13, 2026, the current price of Ban token on DEX Raydium is $0.05846. Ban price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 2724 trades with trading volume of $154,962.32. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,263,920.32. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,713,676.86. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,713,676.86.

The total transactions of Ban/SOL is 2724 in the last 24 hours, 1517 of which are buy transactions, and 1207 are sales transactions.

Ban/SOL pool has a trading volume of $154,962.32 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005473, captured at 10:08 PM UTC.

The price of converting 1 Ban to USD is $0.05846 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202610:08:05 PMsell$29.04$0.058460.27190.0005473496.9
HYe4v...8WHd
58tP...khSK
10/13/202610:08:04 PMsell$29.58$0.058460.27690.0005473505.97
HYe4v...8WHd
3LRt...6Ljq
10/13/202610:08:04 PMsell$29.58$0.058460.27690.0005473505.92
HYe4v...8WHd
3P4a...koV9
10/13/202610:08:04 PMsell$29.58$0.058460.27690.0005473505.94
HYe4v...8WHd
3Aij...AJnK
10/13/202610:08:03 PMsell$3.45$0.058460.032340.000547459.08
HYe4v...8WHd
3Uap...S75c
10/13/202610:08:03 PMsell$30.2$0.058470.28280.0005474516.6
HYe4v...8WHd
3sd1...o7u9
10/13/202610:07:24 PMsell$41.25$0.058470.38620.0005474705.46
HYe4v...8WHd
3yhR...hziD
10/13/202610:05:44 PMsell$46.87$0.058520.43840.0005474800.89
HYe4v...8WHd
zZhw...aphr
10/13/202610:05:05 PMsell$268.73$0.058452.510.00054764,596.89
HYe4v...8WHd
3552...wAm3
10/13/20269:49:40 PMbuy$300.51$0.058982.80.00055035,095.11
CreQJ...bNft
2G3P...7XwP
10/13/20269:44:46 PMsell$24.01$0.058570.22440.0005474409.95
HYe4v...8WHd
2jdW...ABgL
10/13/20269:43:47 PMsell$180.57$0.058621.680.00054753,080.11
HYe4v...8WHd
2PCt...1BG2
10/13/20269:43:47 PMsell$35.35$0.058630.33020.0005476602.92
HYe4v...8WHd
5ipM...npZM
10/13/20269:42:56 PMsell$32.76$0.058620.30610.0005476558.94
HYe4v...8WHd
XMhn...m9WN
10/13/20269:38:31 PMbuy$300.25$0.058872.80.000555,099.75
CreQJ...bNft
5ZRC...XePA
10/13/20269:38:31 PMbuy$381.41$0.05893.560.00055026,474.99
HYe4v...8WHd
5tjJ...iyCC
10/13/20269:30:20 PMsell$300.29$0.058532.80.00054725,130.57
CreQJ...bNft
5Kym...Kzio
10/13/20269:26:35 PMsell$33.8$0.058530.31610.0005474577.5
HYe4v...8WHd
2bRK...BgnG
10/13/20269:20:55 PMsell$0.3937$0.058620.0036770.00054746.71
gasTz...RpnB
6NU2...7hvu
10/13/20269:03:27 PMbuy$13.73$0.058880.12830.0005501233.3
HYe4v...8WHd
XxAk...tqjx