Info about Ban-SOL pair
- Pooled Ban:
- 24.09M
- Pooled SOL:
- $12,316.87
Ban/SOL price stats on Solana
As of November 8, 2026, the current price of Ban token on DEX Raydium is $0.04531. Ban price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $57,384.55. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $43,610,831.25. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,186,211.92. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,186,211.92.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 791 in the last 24 hours, 335 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $57,384.55 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005098, captured at 2:38 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04531 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:38:09 AM | sell | $55.78 | $0.04545 | 0.6257 | 0.0005098 | 1,227.41 | 3jpw...ZS4N | |
| 11/08/2026 | 2:38:09 AM | sell | $121 | $0.04544 | 1.35 | 0.0005097 | 2,662.7 | 4Tzm...vKr3 | |
| 11/08/2026 | 2:37:25 AM | sell | $76.12 | $0.04531 | 0.8565 | 0.0005098 | 1,679.87 | 5Rio...bwS3 | |
| 11/08/2026 | 2:37:24 AM | sell | $76.12 | $0.04531 | 0.8565 | 0.0005099 | 1,679.63 | 5dKL...1Tms | |
| 11/08/2026 | 2:37:24 AM | sell | $6.16 | $0.04532 | 0.06935 | 0.0005099 | 135.99 | 2sLz...1Jp5 | |
| 11/08/2026 | 2:37:08 AM | sell | $0.1809 | $0.04523 | 0.002039 | 0.0005099 | 3.99 | 48HA...ebp3 | |
| 11/08/2026 | 2:37:07 AM | sell | $0.1809 | $0.04523 | 0.002039 | 0.0005099 | 3.99 | uKae...xhS5 | |
| 11/08/2026 | 2:37:07 AM | sell | $0.1809 | $0.04523 | 0.002039 | 0.0005099 | 3.99 | 7pZm...Dyie | |
| 11/08/2026 | 2:37:06 AM | sell | $0.1809 | $0.04523 | 0.002039 | 0.0005099 | 3.99 | 2CHP...2GfD | |
| 11/08/2026 | 2:37:06 AM | sell | $0.1809 | $0.04523 | 0.002039 | 0.0005099 | 3.99 | 3N5V...zBKK | |
| 11/08/2026 | 2:37:06 AM | sell | $0.1809 | $0.04523 | 0.002039 | 0.0005099 | 3.99 | 2kFn...qPjP | |
| 11/08/2026 | 2:37:05 AM | sell | $0.1809 | $0.04523 | 0.002039 | 0.0005099 | 3.99 | 3xBd...vAjb | |
| 11/08/2026 | 2:37:05 AM | sell | $0.1809 | $0.04523 | 0.002039 | 0.0005099 | 3.99 | 3V9V...TkqG | |
| 11/08/2026 | 2:37:04 AM | sell | $0.1809 | $0.04523 | 0.002039 | 0.0005099 | 3.99 | 3V1V...EgNg | |
| 11/08/2026 | 2:37:04 AM | sell | $0.1809 | $0.04523 | 0.002039 | 0.0005099 | 3.99 | 2Xdo...578m | |
| 11/08/2026 | 2:37:04 AM | sell | $0.1809 | $0.04523 | 0.002039 | 0.0005099 | 3.99 | qodr...ScUy | |
| 11/08/2026 | 2:37:02 AM | sell | $0.1818 | $0.04546 | 0.002039 | 0.0005099 | 3.99 | qraA...NfP1 | |
| 11/08/2026 | 2:37:03 AM | sell | $0.1818 | $0.04546 | 0.002039 | 0.0005099 | 3.99 | 3DqZ...jN4s | |
| 11/08/2026 | 2:37:03 AM | sell | $0.1818 | $0.04546 | 0.002039 | 0.0005099 | 3.99 | 4dop...9vsN | |
| 11/08/2026 | 2:37:03 AM | sell | $0.1818 | $0.04546 | 0.002039 | 0.0005099 | 3.99 | 41a6...kGjY |