Info about Ban-SOL pair
- Pooled Ban:
- 18.96M
- Pooled SOL:
- $13,702.4
Ban/SOL price stats on Solana
As of April 1, 2026, the current price of Ban token on DEX Raydium is $0.06057. Ban price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 4388 trades with trading volume of $791,578.18. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $58,301,764.06. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,286,241.45. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,286,241.45.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4388 in the last 24 hours, 2224 of which are buy transactions, and 2164 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $791,578.18 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007295, captured at 12:17 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06057 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:17:07 AM | buy | $149.51 | $0.06057 | 1.8 | 0.0007295 | 2,468.2 | 2joq...CWdW | |
| 04/01/2026 | 12:16:35 AM | buy | $80.02 | $0.0606 | 0.9626 | 0.000729 | 1,320.45 | 5ZTk...56KK | |
| 04/01/2026 | 12:16:35 AM | buy | $47.95 | $0.06061 | 0.5768 | 0.0007292 | 791.07 | 2sdN...WhJ8 | |
| 04/01/2026 | 12:16:35 AM | buy | $80.02 | $0.06063 | 0.9626 | 0.0007294 | 1,319.79 | 4T4J...KiHC | |
| 04/01/2026 | 12:16:35 AM | buy | $80.02 | $0.06061 | 0.9626 | 0.0007291 | 1,320.27 | 3UnL...dmGn | |
| 04/01/2026 | 12:16:35 AM | buy | $461.05 | $0.06057 | 5.54 | 0.0007286 | 7,611.13 | 4CGa...fvao | |
| 04/01/2026 | 12:16:35 AM | buy | $80.02 | $0.06062 | 0.9626 | 0.0007293 | 1,319.97 | 2MKK...FJEo | |
| 04/01/2026 | 12:14:53 AM | buy | $149.47 | $0.06046 | 1.8 | 0.0007283 | 2,472.11 | 2Q7D...EzS3 | |
| 04/01/2026 | 12:14:52 AM | buy | $149.5 | $0.06044 | 1.8 | 0.0007281 | 2,473.32 | zgpb...NFSJ | |
| 04/01/2026 | 12:13:06 AM | buy | $102.28 | $0.06041 | 1.23 | 0.0007279 | 1,692.99 | 41i8...2v41 | |
| 04/01/2026 | 12:13:05 AM | buy | $15.96 | $0.06024 | 0.1923 | 0.0007258 | 264.94 | 5NzM...qHGY | |
| 04/01/2026 | 12:13:05 AM | buy | $15.96 | $0.06024 | 0.1923 | 0.0007258 | 264.93 | jHqx...EutE | |
| 04/01/2026 | 12:13:05 AM | buy | $15.96 | $0.06024 | 0.1923 | 0.0007258 | 264.94 | g1BK...7W4m | |
| 04/01/2026 | 12:13:05 AM | buy | $1,544.44 | $0.06032 | 18.6 | 0.0007269 | 25,600.69 | 2MVs...XDt8 | |
| 04/01/2026 | 12:13:05 AM | buy | $15.96 | $0.06024 | 0.1923 | 0.0007259 | 264.92 | DnoC...k2bv | |
| 04/01/2026 | 12:13:05 AM | buy | $45.07 | $0.06023 | 0.5431 | 0.0007258 | 748.31 | 5ePi...5evk | |
| 04/01/2026 | 12:11:35 AM | sell | $0.03267 | $0.05998 | 0.0003933 | 0.0007221 | 0.5447 | 4Qvx...AkW6 | |
| 04/01/2026 | 12:11:27 AM | buy | $149.57 | $0.0602 | 1.8 | 0.0007253 | 2,484.38 | 22Jg...AZxK | |
| 04/01/2026 | 12:11:28 AM | buy | $27.55 | $0.06021 | 0.332 | 0.0007255 | 457.66 | 3Awv...ZCtd | |
| 04/01/2026 | 12:11:28 AM | buy | $149.5 | $0.06022 | 1.8 | 0.0007256 | 2,482.25 | 5oAi...UaVn |