Info about Ban-SOL pair
- Pooled Ban:
- 22.3M
- Pooled SOL:
- $13,267.18
Ban/SOL price stats on Solana
As of October 24, 2026, the current price of Ban token on DEX Raydium is $0.06022. Ban price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 4208 trades with trading volume of $268,529.73. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $57,959,573.50. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,688,894.10. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,688,894.10.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4208 in the last 24 hours, 2382 of which are buy transactions, and 1826 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $268,529.73 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005935, captured at 11:04 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06022 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:54:52 PM | sell | $0.02253 | $0.06022 | 0.0002221 | 0.0005935 | 0.3742 | 4rcV...qe3V | |
| 10/24/2026 | 10:47:01 PM | buy | $0.1007 | $0.06058 | 0.0009919 | 0.0005965 | 1.66 | a7jY...AN48 | |
| 10/24/2026 | 10:36:08 PM | sell | $26.22 | $0.0603 | 0.2581 | 0.0005935 | 434.94 | 3FD3...JkU4 | |
| 10/24/2026 | 10:36:07 PM | sell | $42.32 | $0.0603 | 0.4166 | 0.0005936 | 701.86 | s7Kf...YSjF | |
| 10/24/2026 | 10:36:07 PM | sell | $26.22 | $0.0603 | 0.2581 | 0.0005935 | 434.92 | VBrF...XyLf | |
| 10/24/2026 | 10:36:05 PM | sell | $36.59 | $0.06029 | 0.3603 | 0.0005936 | 606.95 | 5s5Y...wfQ9 | |
| 10/24/2026 | 10:36:06 PM | sell | $42.31 | $0.06028 | 0.4166 | 0.0005936 | 701.8 | 3mDK...LqAf | |
| 10/24/2026 | 10:35:59 PM | sell | $11.04 | $0.06029 | 0.1088 | 0.0005937 | 183.26 | 2Hyb...j1re | |
| 10/24/2026 | 10:35:58 PM | sell | $36.59 | $0.06029 | 0.3604 | 0.0005937 | 606.96 | 2za5...8vFf | |
| 10/24/2026 | 10:35:59 PM | sell | $36.59 | $0.06028 | 0.3603 | 0.0005937 | 606.97 | vvev...o3ss | |
| 10/24/2026 | 10:35:58 PM | sell | $36.59 | $0.06029 | 0.3603 | 0.0005937 | 606.93 | bb4u...89Yq | |
| 10/24/2026 | 10:35:57 PM | sell | $36.59 | $0.06029 | 0.3604 | 0.0005938 | 606.89 | WedQ...Hs1s | |
| 10/24/2026 | 10:35:57 PM | sell | $36.59 | $0.06029 | 0.3604 | 0.0005938 | 606.92 | 32sa...Bsmw | |
| 10/24/2026 | 10:35:57 PM | sell | $26.22 | $0.0603 | 0.2583 | 0.0005938 | 434.94 | ehdX...LCq2 | |
| 10/24/2026 | 10:35:56 PM | sell | $26.22 | $0.0603 | 0.2583 | 0.0005939 | 434.92 | 5WrK...T2Zp | |
| 10/24/2026 | 10:35:56 PM | sell | $4.21 | $0.0603 | 0.04152 | 0.0005939 | 69.92 | 362d...S5VY | |
| 10/24/2026 | 10:27:11 PM | buy | $4.99 | $0.06047 | 0.0493 | 0.0005969 | 82.6 | 4uds...4MMo | |
| 10/24/2026 | 10:21:11 PM | buy | $281.77 | $0.06048 | 2.78 | 0.000597 | 4,658.3 | 3D79...X92Y | |
| 10/24/2026 | 10:19:55 PM | buy | $5.15 | $0.06047 | 0.05084 | 0.0005969 | 85.18 | 5LoV...mXnu | |
| 10/24/2026 | 10:18:52 PM | sell | $0.9821 | $0.06017 | 0.009693 | 0.0005939 | 16.32 | 4GoC...geqD |