WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.0688
Price
0.0005669 SOL
TVL
$3.13M
MKT CAP
$66.2M
5m
0%
1h
0.16%
4h
-0.29%
24h
-0.87%
Share
TXNS
1K
Buys
461
Sells
602
Volume
53K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.74M
Pooled SOL:
$12,925.89

Ban/SOL price stats on Solana

As of September 26, 2026, the current price of Ban token on DEX Raydium is $0.0688. Ban price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $53,154.83. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,218,933.86. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,133,356.77. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,133,356.77.

The total transactions of Ban/SOL is 1063 in the last 24 hours, 461 of which are buy transactions, and 602 are sales transactions.

Ban/SOL pool has a trading volume of $53,154.83 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005669, captured at 6:49 PM UTC.

The price of converting 1 Ban to USD is $0.0688 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20266:33:20 PMsell$4.96$0.06880.040950.000566972.22
AgmLJ...zN51
2B7R...wkoy
09/26/20266:20:14 PMsell$0.0655$0.068530.00054180.00056690.9557
AFcqk...PHsB
5Dvm...6bWu
09/26/20266:02:36 PMsell$300.46$0.068912.470.0005674,359.74
CreQJ...bNft
4Ptk...wFQg
09/26/20266:01:25 PMsell$300.32$0.068892.470.00056754,359.01
CreQJ...bNft
5QXG...sv5H
09/26/20266:01:25 PMsell$300.21$0.068872.470.00056724,359.01
CreQJ...bNft
32Jt...kBMi
09/26/20265:52:12 PMsell$300.54$0.068922.470.00056774,360.2
CreQJ...bNft
Naj2...E8RJ
09/26/20265:50:31 PMsell$26.4$0.068940.21740.0005678382.96
HYe4v...8WHd
2Cdf...mmEY
09/26/20265:50:32 PMsell$21.64$0.068940.17820.0005678313.97
HYe4v...8WHd
5yYm...gnoL
09/26/20265:50:31 PMsell$26.41$0.068980.21740.0005678382.95
HYe4v...8WHd
2NWg...AG6m
09/26/20265:50:30 PMsell$26.41$0.068980.21740.0005678382.94
HYe4v...8WHd
3cbZ...KGg3
09/26/20265:50:30 PMsell$26.41$0.068980.21740.0005679382.92
HYe4v...8WHd
4nHK...Xw8Z
09/26/20265:50:27 PMsell$27.94$0.068990.230.0005679404.98
HYe4v...8WHd
2SsN...Lsfd
09/26/20265:50:27 PMsell$14.95$0.068990.1230.0005679216.72
HYe4v...8WHd
7eQq...Bp2z
09/26/20265:50:26 PMsell$27.9$0.06890.230.0005679404.97
HYe4v...8WHd
4mCX...m7Ds
09/26/20265:49:02 PMsell$24.97$0.068990.20560.0005679361.98
HYe4v...8WHd
49FX...Jj5t
09/26/20265:49:02 PMsell$13.78$0.068990.11350.0005679199.86
HYe4v...8WHd
CP6y...MKCp
09/26/20265:49:01 PMsell$24.97$0.068990.20560.000568361.97
HYe4v...8WHd
2u93...kfXf
09/26/20265:48:20 PMsell$19.68$0.068650.16280.000568286.65
HYe4v...8WHd
Xr4n...TK4R
09/26/20265:34:39 PMsell$20.06$0.068690.16590.000568292.14
AgmLJ...zN51
4Y1A...tT2o
09/26/20265:34:20 PMbuy$20.27$0.069390.16670.0005708292.14
DAqCp...QTBZ
3it5...M9sw