- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.64M
- Pooled SOL:
- $11,449.17
Ban/SOL price stats on Solana
As of January 11, 2026, the current price of Ban token on DEX Raydium is $0.07562. Ban price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $110,630.18. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,792,714.03. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,120,716.76. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,120,716.76.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1461 in the last 24 hours, 649 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $110,630.18 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000555, captured at 10:24 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07562 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:16:43 AM | buy | $0.8047 | $0.07562 | 0.005905 | 0.000555 | 10.64 | 2162...xFiB | |
| 01/11/2026 | 10:16:41 AM | sell | $125.91 | $0.07529 | 0.924 | 0.0005525 | 1,672.31 | 2dLq...GVVR | |
| 01/11/2026 | 10:16:21 AM | sell | $194.49 | $0.07531 | 1.42 | 0.0005526 | 2,582.5 | MmUH...XsH6 | |
| 01/11/2026 | 10:16:04 AM | sell | $171.05 | $0.07532 | 1.25 | 0.0005528 | 2,270.73 | 2B1c...6Wjy | |
| 01/11/2026 | 10:15:29 AM | sell | $525.4 | $0.07539 | 3.85 | 0.0005532 | 6,969.1 | visV...1gA7 | |
| 01/11/2026 | 10:15:29 AM | sell | $282.76 | $0.07535 | 2.07 | 0.0005529 | 3,752.57 | bXqN...cNQQ | |
| 01/11/2026 | 10:15:12 AM | sell | $182.12 | $0.07542 | 1.33 | 0.0005535 | 2,414.63 | 29EM...8Yjv | |
| 01/11/2026 | 9:38:55 AM | sell | $200.1 | $0.07549 | 1.46 | 0.0005536 | 2,650.42 | 3aL5...LJyC | |
| 01/11/2026 | 9:38:54 AM | sell | $154.71 | $0.07551 | 1.13 | 0.0005537 | 2,048.74 | 4uaw...mDHf | |
| 01/11/2026 | 9:38:54 AM | sell | $147.66 | $0.07552 | 1.08 | 0.0005538 | 1,955.01 | 42yc...fXJJ | |
| 01/11/2026 | 9:38:06 AM | sell | $561.5 | $0.07564 | 4.11 | 0.0005542 | 7,422.86 | 4CPg...LaXd | |
| 01/11/2026 | 9:38:06 AM | sell | $200.26 | $0.0756 | 1.46 | 0.000554 | 2,648.7 | 26DJ...Auqy | |
| 01/11/2026 | 9:37:43 AM | sell | $6.31 | $0.07567 | 0.0463 | 0.0005544 | 83.51 | 4Nbk...LPKF | |
| 01/11/2026 | 9:36:32 AM | buy | $1.09 | $0.07599 | 0.008 | 0.0005573 | 14.35 | 5V1v...xZMd | |
| 01/11/2026 | 9:36:30 AM | sell | $1,515.26 | $0.07595 | 11.11 | 0.000557 | 19,949.1 | 51Gp...pSfF | |
| 01/11/2026 | 9:36:30 AM | sell | $135.3 | $0.07583 | 0.9922 | 0.0005561 | 1,784.13 | 3Anx...W43u | |
| 01/11/2026 | 9:36:30 AM | sell | $135.28 | $0.07582 | 0.992 | 0.000556 | 1,784.13 | 277a...fGCr | |
| 01/11/2026 | 9:36:30 AM | sell | $47.75 | $0.0758 | 0.3502 | 0.0005558 | 630 | 3j5r...ShEc | |
| 01/11/2026 | 9:36:30 AM | sell | $142.52 | $0.07581 | 1.04 | 0.0005559 | 1,880 | 4rbp...FQJa | |
| 01/11/2026 | 9:34:29 AM | sell | $152.71 | $0.07619 | 1.11 | 0.0005577 | 2,004.12 | fUV6...ALJq |