- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.14M
- Pooled SOL:
- $12,844.53
Ban/SOL price stats on Solana
As of December 22, 2025, the current price of Ban token on DEX Raydium is $0.09004. Ban price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $420,763.10. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $90,036,439.73. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,263,246.36. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,263,246.36.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2063 in the last 24 hours, 807 of which are buy transactions, and 1256 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $420,763.10 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007098, captured at 12:39 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09004 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:37:05 PM | buy | $175.71 | $0.09004 | 1.38 | 0.0007098 | 1,951.27 | 56R4...rrdv | |
| 12/22/2025 | 12:33:13 PM | sell | $167.94 | $0.09009 | 1.31 | 0.0007062 | 1,864.05 | neKv...wV6h | |
| 12/22/2025 | 12:33:11 PM | sell | $158.28 | $0.0901 | 1.24 | 0.0007065 | 1,756.63 | 5Grn...QzT6 | |
| 12/22/2025 | 12:33:11 PM | sell | $220.27 | $0.09008 | 1.72 | 0.0007064 | 2,445.08 | 4M4j...GvPK | |
| 12/22/2025 | 12:22:54 PM | sell | $4.97 | $0.09003 | 0.03907 | 0.0007065 | 55.3 | 3bt3...zQxa | |
| 12/22/2025 | 12:22:53 PM | sell | $4.69 | $0.09003 | 0.03681 | 0.0007066 | 52.09 | 21fi...jGt4 | |
| 12/22/2025 | 12:22:45 PM | sell | $459.26 | $0.09008 | 3.6 | 0.0007069 | 5,098.05 | 4qC4...QcSY | |
| 12/22/2025 | 12:22:33 PM | sell | $3.8 | $0.0901 | 0.02989 | 0.0007071 | 42.27 | 5un1...kHuZ | |
| 12/22/2025 | 12:22:32 PM | sell | $3.8 | $0.09005 | 0.02989 | 0.0007072 | 42.27 | 5bDh...RdW8 | |
| 12/22/2025 | 12:22:31 PM | sell | $3.8 | $0.09005 | 0.02989 | 0.0007072 | 42.27 | 391e...tq5F | |
| 12/22/2025 | 12:22:30 PM | sell | $128 | $0.09006 | 1 | 0.0007073 | 1,421.21 | T5Tk...ZULZ | |
| 12/22/2025 | 12:22:29 PM | sell | $5.5 | $0.09006 | 0.04321 | 0.0007073 | 61.08 | 3hdL...PNn5 | |
| 12/22/2025 | 12:22:28 PM | sell | $5.5 | $0.09006 | 0.04321 | 0.0007073 | 61.08 | 3jDe...7Ybd | |
| 12/22/2025 | 12:22:28 PM | sell | $5.5 | $0.09006 | 0.04321 | 0.0007073 | 61.08 | z76M...8St2 | |
| 12/22/2025 | 12:22:26 PM | sell | $5.44 | $0.09006 | 0.04278 | 0.0007073 | 60.48 | 3a6t...Bzs3 | |
| 12/22/2025 | 12:22:27 PM | sell | $5.44 | $0.09006 | 0.04278 | 0.0007073 | 60.48 | 29f7...SXtk | |
| 12/22/2025 | 12:22:25 PM | sell | $5.5 | $0.09006 | 0.04321 | 0.0007073 | 61.08 | 37V4...VMax | |
| 12/22/2025 | 12:22:25 PM | sell | $5.5 | $0.09006 | 0.04321 | 0.0007073 | 61.08 | 5q5q...5hFo | |
| 12/22/2025 | 12:22:24 PM | sell | $5.5 | $0.09006 | 0.04321 | 0.0007073 | 61.08 | 4VAa...KD5s | |
| 12/22/2025 | 12:22:23 PM | sell | $5.5 | $0.09006 | 0.04321 | 0.0007073 | 61.08 | ymMC...jGuz |