WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.04402
Price
0.0005495 SOL
TVL
$2.05M
MKT CAP
$42.4M
5m
0%
1h
-0.11%
4h
2.16%
24h
-0.69%
Share
TXNS
2K
Buys
1K
Sells
878
Volume
107K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.22M
Pooled SOL:
$12,796.77

Ban/SOL price stats on Solana

As of November 13, 2026, the current price of Ban token on DEX Raydium is $0.04402. Ban price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $107,310.43. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $42,369,865.91. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,047,431.76. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,047,431.76.

The total transactions of Ban/SOL is 1887 in the last 24 hours, 1009 of which are buy transactions, and 878 are sales transactions.

Ban/SOL pool has a trading volume of $107,310.43 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005495, captured at 8:42 PM UTC.

The price of converting 1 Ban to USD is $0.04402 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20268:41:38 PMsell$28.8$0.044020.35960.0005495654.323L7M...86rL
11/13/20268:41:24 PMsell$52.12$0.0440.6510.00054961,184.4644gY...5zv4
11/13/20268:41:09 PMsell$6.33$0.0440.079140.0005496143.994aWB...7sDe
11/13/20268:14:16 PMbuy$149.64$0.044361.860.00055233,373.3965Bf...P9Nm
11/13/20268:13:56 PMbuy$64.02$0.044350.79710.00055221,443.449wN9...MnAS
11/13/20268:13:55 PMbuy$48.41$0.044340.60270.00055211,091.63YeB...dGHh
11/13/20268:09:16 PMbuy$0.0444$0.04440.00055210.00055210.99994rhJ...rv7g
11/13/20268:08:11 PMbuy$149.63$0.044351.860.0005523,373.765EXZ...Q4Ed
11/13/20268:08:11 PMbuy$98.44$0.044341.220.00055192,219.99nq24...cJ8Y
11/13/20268:07:52 PMbuy$50.62$0.044330.630.00055181,141.7732qz...yprn
11/13/20267:55:19 PMbuy$11.79$0.044210.14710.0005518266.674av2...YUGS
11/13/20267:55:19 PMbuy$18.83$0.04420.2350.0005518425.994u9N...iZQc
11/13/20267:55:19 PMbuy$18.83$0.044210.2350.0005518425.995wNx...VbWA
11/13/20267:55:19 PMbuy$18.83$0.04420.2350.0005517426Db5E...sXTM
11/13/20267:55:18 PMbuy$24$0.04420.29950.0005517542.992kpP...P2ef
11/13/20267:55:19 PMbuy$18.83$0.04420.2350.00055174262S1r...s6Cq
11/13/20267:55:18 PMbuy$18.83$0.04420.2350.0005517425.992LR5...JjcB
11/13/20267:55:17 PMbuy$23.99$0.044190.29950.0005516542.994MLc...g7s3
11/13/20267:55:17 PMbuy$0.04419$0.044190.00055160.00055160.9999ZmK4...zreF
11/13/20267:55:18 PMbuy$24$0.04420.29950.0005517542.99B7cd...S6SC