WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05857
Price
0.0005742 SOL
TVL
$2.66M
MKT CAP
$56.4M
5m
0%
1h
0.26%
4h
-1.02%
24h
2.63%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
193K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.72M
Pooled SOL:
$13,014.87

Ban/SOL price stats on Solana

As of October 24, 2026, the current price of Ban token on DEX Raydium is $0.05857. Ban price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 3108 trades with trading volume of $192,755.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,377,552.47. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,658,710.11. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,658,710.11.

The total transactions of Ban/SOL is 3108 in the last 24 hours, 1609 of which are buy transactions, and 1499 are sales transactions.

Ban/SOL pool has a trading volume of $192,755.14 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005742, captured at 7:03 AM UTC.

The price of converting 1 Ban to USD is $0.05857 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20266:56:39 AMbuy$8.9$0.058570.087320.0005742152.072Qne...wKMT
10/24/20266:56:20 AMbuy$27.73$0.058570.27180.0005741473.412GR4...VUGC
10/24/20266:55:14 AMbuy$93.61$0.058570.91770.00057421,598.33daKE...zY12
10/24/20266:44:09 AMbuy$0.0799$0.058530.00078370.00057411.362q3p...k4a4
10/24/20266:43:56 AMsell$0.08049$0.058240.00078940.00057131.385R3X...cM4M
10/24/20266:43:49 AMbuy$370.21$0.058543.620.0005746,323.7935kt...7yam
10/24/20266:43:49 AMbuy$370.21$0.058513.620.00057366,327.3152p3...wwfT
10/24/20266:43:37 AMsell$0.08179$0.05820.00080190.00057061.4ADEb...q1ek
10/24/20266:43:29 AMbuy$4.19$0.05850.041160.000573571.784gdE...N5ci
10/24/20266:42:49 AMsell$5.07$0.058210.049780.000570687.245HzG...PfCJ
10/24/20266:42:47 AMbuy$5.09$0.058360.049910.000572187.24ns9R...VYu4
10/24/20266:40:16 AMbuy$55.57$0.058550.54420.0005735948.992bpc...uP3F
10/24/20266:40:16 AMbuy$50.12$0.058550.49080.0005734855.99TFVQ...fRz9
10/24/20266:40:15 AMbuy$45.43$0.058540.44490.0005734775.993esC...vrT5
10/24/20266:40:15 AMbuy$14.63$0.058540.14330.0005733249.995XXy...xWdf
10/24/20266:40:11 AMbuy$65.14$0.058540.6380.00057331,112.732BEC...nubC
10/24/20266:40:08 AMbuy$4.52$0.058530.044340.000573377.345cNW...V9gT
10/24/20266:40:03 AMbuy$10.36$0.058530.10140.000573317725xW...sBxX
10/24/20266:40:03 AMbuy$10.36$0.058530.10140.00057331776my5...bjSK
10/24/20266:40:02 AMbuy$15.45$0.058530.15130.0005733263.9924Dy...5zzn