Info about Ban-SOL pair
- Pooled Ban:
- 23.31M
- Pooled SOL:
- $12,611.76
Ban/SOL price stats on Solana
As of September 28, 2026, the current price of Ban token on DEX Raydium is $0.06471. Ban price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $70,795.90. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,282,090.71. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,021,369.81. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,021,369.81.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1253 in the last 24 hours, 561 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $70,795.90 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005395, captured at 6:30 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06471 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:27:22 PM | sell | $5.69 | $0.06471 | 0.04747 | 0.0005395 | 87.98 | 2cEk...kjg4 | |
| 09/28/2026 | 6:27:21 PM | sell | $5.69 | $0.06471 | 0.04747 | 0.0005395 | 87.98 | 5S1p...g5tZ | |
| 09/28/2026 | 6:27:22 PM | sell | $5.69 | $0.06471 | 0.04747 | 0.0005395 | 87.98 | 4x3D...Gb34 | |
| 09/28/2026 | 6:27:21 PM | sell | $5.43 | $0.06471 | 0.04532 | 0.0005395 | 83.99 | 2swm...fah6 | |
| 09/28/2026 | 6:27:20 PM | sell | $5.43 | $0.06471 | 0.04532 | 0.0005395 | 83.99 | 46Xt...1BKj | |
| 09/28/2026 | 6:27:20 PM | sell | $5.43 | $0.06471 | 0.04532 | 0.0005395 | 83.99 | 59Md...iURY | |
| 09/28/2026 | 6:27:08 PM | sell | $2.07 | $0.06471 | 0.0173 | 0.0005395 | 32.06 | 5VWD...aRKV | |
| 09/28/2026 | 6:27:07 PM | sell | $5.5 | $0.06471 | 0.04586 | 0.0005395 | 84.99 | ryTs...Gz7E | |
| 09/28/2026 | 6:27:07 PM | sell | $5.5 | $0.06471 | 0.04586 | 0.0005395 | 84.99 | 4aNq...f2vg | |
| 09/28/2026 | 6:27:06 PM | sell | $5.49 | $0.06468 | 0.04586 | 0.0005395 | 84.99 | zTyK...UmbL | |
| 09/28/2026 | 6:27:02 PM | sell | $24.06 | $0.06468 | 0.2007 | 0.0005395 | 372.03 | 5gs2...yjma | |
| 09/28/2026 | 6:26:59 PM | sell | $7.17 | $0.06461 | 0.05989 | 0.0005396 | 110.99 | 4acN...uFB1 | |
| 09/28/2026 | 6:25:16 PM | sell | $0.9058 | $0.06471 | 0.007552 | 0.0005396 | 13.99 | qDuN...KVAd | |
| 09/28/2026 | 5:38:44 PM | buy | $248.08 | $0.06491 | 2.07 | 0.0005422 | 3,821.6 | 2HU3...FVCy | |
| 09/28/2026 | 5:37:35 PM | buy | $5.02 | $0.06468 | 0.04202 | 0.0005407 | 77.7 | 4obY...Zwt8 | |
| 09/28/2026 | 5:37:37 PM | sell | $5.01 | $0.06452 | 0.04191 | 0.0005394 | 77.7 | 2533...Bkwv | |
| 09/28/2026 | 5:37:12 PM | buy | $11.74 | $0.06489 | 0.09812 | 0.0005421 | 180.99 | NZfc...drc4 | |
| 09/28/2026 | 5:37:12 PM | buy | $11.74 | $0.06489 | 0.09812 | 0.0005421 | 180.99 | WVae...pD6d | |
| 09/28/2026 | 5:37:13 PM | buy | $11.74 | $0.06489 | 0.09812 | 0.0005421 | 180.99 | 2vY3...2Hyx | |
| 09/28/2026 | 5:37:13 PM | buy | $11.74 | $0.06489 | 0.09812 | 0.0005421 | 180.99 | 4373...zcLY |