- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.19M
- Pooled SOL:
- $11,471.74
Ban/SOL price stats on Solana
As of December 16, 2025, the current price of Ban token on DEX Raydium is $0.07167. Ban price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 4506 trades with trading volume of $358,226.42. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,661,320.17. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,894,572.97. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,894,572.97.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4506 in the last 24 hours, 2110 of which are buy transactions, and 2396 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $358,226.42 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000568, captured at 5:26 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07167 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:20:33 AM | buy | $0.991 | $0.07167 | 0.007855 | 0.000568 | 13.82 | 55Jb...4iSr | |
| 12/16/2025 | 5:15:26 AM | sell | $5.06 | $0.07124 | 0.04015 | 0.0005652 | 71.03 | 2MPE...Poj1 | |
| 12/16/2025 | 5:15:26 AM | buy | $34.34 | $0.0716 | 0.2724 | 0.000568 | 479.63 | 5fcb...iSHv | |
| 12/16/2025 | 5:15:24 AM | buy | $34.34 | $0.0716 | 0.2724 | 0.000568 | 479.65 | 2YBg...ax78 | |
| 12/16/2025 | 5:14:14 AM | buy | $35.03 | $0.07159 | 0.2779 | 0.000568 | 489.32 | As1w...KvWe | |
| 12/16/2025 | 5:14:12 AM | buy | $28.42 | $0.07159 | 0.2255 | 0.0005679 | 397.06 | 2Lso...qLna | |
| 12/16/2025 | 5:14:11 AM | buy | $34.68 | $0.07158 | 0.2751 | 0.0005679 | 484.56 | 38jA...SBMh | |
| 12/16/2025 | 5:14:12 AM | buy | $34.68 | $0.07158 | 0.2751 | 0.0005679 | 484.54 | uFnG...817k | |
| 12/16/2025 | 5:14:12 AM | buy | $34.68 | $0.07159 | 0.2751 | 0.0005679 | 484.51 | e39i...HXkK | |
| 12/16/2025 | 5:14:10 AM | buy | $34.68 | $0.07158 | 0.2751 | 0.0005678 | 484.58 | 43EK...koQd | |
| 12/16/2025 | 5:14:09 AM | buy | $34.68 | $0.07157 | 0.2751 | 0.0005678 | 484.63 | SLeT...bE1s | |
| 12/16/2025 | 5:14:10 AM | buy | $34.68 | $0.07157 | 0.2751 | 0.0005678 | 484.61 | 5Fj1...4s6o | |
| 12/16/2025 | 5:14:09 AM | buy | $34.68 | $0.07157 | 0.2751 | 0.0005678 | 484.65 | 65Ve...tSUm | |
| 12/16/2025 | 5:14:08 AM | buy | $32.03 | $0.07156 | 0.2541 | 0.0005677 | 447.59 | rgib...8Ufo | |
| 12/16/2025 | 5:14:05 AM | buy | $32.35 | $0.07156 | 0.2566 | 0.0005677 | 452.08 | nkVj...oEbE | |
| 12/16/2025 | 5:14:05 AM | buy | $34 | $0.07156 | 0.2697 | 0.0005677 | 475.17 | 639e...oYE8 | |
| 12/16/2025 | 5:14:04 AM | buy | $34.34 | $0.07155 | 0.2724 | 0.0005677 | 479.94 | 36FL...upeY | |
| 12/16/2025 | 5:14:03 AM | buy | $7.49 | $0.07155 | 0.05944 | 0.0005676 | 104.72 | 2gHR...nHcV | |
| 12/16/2025 | 5:14:02 AM | buy | $22.61 | $0.07155 | 0.1793 | 0.0005676 | 316.02 | e5ca...dRSw | |
| 12/16/2025 | 5:13:26 AM | buy | $18.52 | $0.07153 | 0.147 | 0.0005676 | 259 | 65GZ...wBkm |