Info about Ban-SOL pair
- Pooled Ban:
- 17.55M
- Pooled SOL:
- $16,202.13
Ban/SOL price stats on Solana
As of June 20, 2026, the current price of Ban token on DEX Raydium is $0.06578. Ban price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $210,444.01. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,315,957.98. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,302,742.59. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,302,742.59.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2385 in the last 24 hours, 1162 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $210,444.01 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009283, captured at 1:30 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06578 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:30:16 PM | buy | $0.008379 | $0.06578 | 0.0001182 | 0.0009283 | 0.1273 | PzRN...j1Mg | |
| 06/20/2026 | 1:28:55 PM | buy | $0.008589 | $0.06575 | 0.0001212 | 0.0009283 | 0.1306 | 46GB...8hxn | |
| 06/20/2026 | 1:28:00 PM | buy | $32.2 | $0.06567 | 0.4551 | 0.0009283 | 490.3 | 5zMC...5HxG | |
| 06/20/2026 | 1:27:42 PM | buy | $3.6 | $0.06568 | 0.05098 | 0.0009283 | 54.92 | 2HuG...ihtP | |
| 06/20/2026 | 1:27:22 PM | buy | $14.68 | $0.06573 | 0.2073 | 0.0009283 | 223.4 | 3SM8...pY89 | |
| 06/20/2026 | 1:27:20 PM | buy | $6.37 | $0.06577 | 0.0899 | 0.0009282 | 96.85 | 3RuS...Hkht | |
| 06/20/2026 | 1:27:21 PM | buy | $6.37 | $0.06577 | 0.0899 | 0.0009283 | 96.85 | 4ofx...eMHp | |
| 06/20/2026 | 1:27:20 PM | buy | $6.37 | $0.06577 | 0.0899 | 0.0009282 | 96.85 | 5pLE...H7V8 | |
| 06/20/2026 | 1:26:51 PM | buy | $1.41 | $0.06582 | 0.02 | 0.0009282 | 21.54 | 5qgc...o1rq | |
| 06/20/2026 | 1:26:22 PM | buy | $41.77 | $0.06577 | 0.5895 | 0.0009282 | 635.15 | 4DeH...imE5 | |
| 06/20/2026 | 1:26:22 PM | buy | $41.77 | $0.06577 | 0.5895 | 0.0009281 | 635.19 | 5akw...4izS | |
| 06/20/2026 | 1:26:21 PM | buy | $47.54 | $0.06576 | 0.6709 | 0.0009281 | 722.97 | 3DRn...n8Dx | |
| 06/20/2026 | 1:26:20 PM | buy | $47.51 | $0.06571 | 0.6709 | 0.000928 | 723.02 | STS8...6aNe | |
| 06/20/2026 | 1:25:45 PM | buy | $76.67 | $0.06576 | 1.08 | 0.0009279 | 1,165.81 | 2sdJ...Mmux | |
| 06/20/2026 | 1:25:45 PM | buy | $68.04 | $0.06576 | 0.96 | 0.0009278 | 1,034.73 | 5biV...pB6D | |
| 06/20/2026 | 1:25:35 PM | buy | $24.91 | $0.06577 | 0.3514 | 0.0009277 | 378.79 | 5MLX...3NiY | |
| 06/20/2026 | 1:25:28 PM | buy | $272.36 | $0.0658 | 3.83 | 0.0009274 | 4,139.07 | 2eqN...3WfS | |
| 06/20/2026 | 1:25:06 PM | buy | $390.22 | $0.06581 | 5.49 | 0.0009269 | 5,929.59 | 3wFc...a7pf | |
| 06/20/2026 | 1:25:05 PM | buy | $0.6144 | $0.06581 | 0.008651 | 0.0009266 | 9.33 | 3Dzt...canX | |
| 06/20/2026 | 1:25:04 PM | buy | $70.25 | $0.06581 | 0.9891 | 0.0009265 | 1,067.48 | 4nsr...57x6 |