Info about Ban-SOL pair
- Pooled Ban:
- 13.59M
- Pooled SOL:
- $18,140.26
Ban/SOL price stats on Solana
As of March 14, 2026, the current price of Ban token on DEX Raydium is $0.1167. Ban price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $556,475.28. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $112,397,095.15. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,171,030.99. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,171,030.99.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2791 in the last 24 hours, 1292 of which are buy transactions, and 1499 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $556,475.28 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001337, captured at 7:01 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1167 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:52:05 AM | buy | $0.01298 | $0.1167 | 0.0001487 | 0.001337 | 0.1112 | 44JQ...GKyr | |
| 03/14/2026 | 6:45:53 AM | buy | $192.31 | $0.1164 | 2.2 | 0.001337 | 1,650.85 | 5cD8...hRy3 | |
| 03/14/2026 | 6:45:51 AM | buy | $79.82 | $0.1159 | 0.9166 | 0.001331 | 688.36 | c68a...hB1g | |
| 03/14/2026 | 6:45:51 AM | buy | $79.84 | $0.1159 | 0.9168 | 0.001331 | 688.36 | 5PPY...E84y | |
| 03/14/2026 | 6:45:51 AM | buy | $79.82 | $0.1159 | 0.9166 | 0.001331 | 688.29 | pgjG...LomN | |
| 03/14/2026 | 6:45:51 AM | buy | $79.84 | $0.116 | 0.9168 | 0.001332 | 688.29 | 2nsn...mQjZ | |
| 03/14/2026 | 6:45:51 AM | buy | $3,208.88 | $0.1162 | 36.84 | 0.001334 | 27,604.62 | Dha8...StbM | |
| 03/14/2026 | 6:45:51 AM | buy | $790.1 | $0.1159 | 9.07 | 0.00133 | 6,816.92 | 35XS...Gjcj | |
| 03/14/2026 | 6:37:33 AM | buy | $249.72 | $0.1161 | 2.86 | 0.00133 | 2,150.44 | 7q9P...FCPr | |
| 03/14/2026 | 6:37:33 AM | buy | $250.17 | $0.116 | 2.86 | 0.001329 | 2,155.02 | 3Art...pEMc | |
| 03/14/2026 | 6:34:24 AM | sell | $0.03215 | $0.1156 | 0.0003677 | 0.001322 | 0.278 | 4jaP...y3dT | |
| 03/14/2026 | 6:34:08 AM | buy | $0.0323 | $0.1161 | 0.0003696 | 0.001329 | 0.278 | 3V9a...VfWt | |
| 03/14/2026 | 6:33:39 AM | sell | $0.03307 | $0.1156 | 0.0003782 | 0.001322 | 0.2859 | 3yUy...nP6j | |
| 03/14/2026 | 6:32:12 AM | buy | $0.03329 | $0.1164 | 0.0003801 | 0.001329 | 0.2859 | 65bq...u2EB | |
| 03/14/2026 | 6:31:43 AM | sell | $0.03384 | $0.1157 | 0.0003867 | 0.001322 | 0.2923 | 3fiy...DtUv | |
| 03/14/2026 | 6:31:15 AM | buy | $0.03401 | $0.1163 | 0.0003886 | 0.001329 | 0.2923 | 2ZfD...ETVf | |
| 03/14/2026 | 6:30:46 AM | sell | $0.03484 | $0.1157 | 0.000398 | 0.001322 | 0.3009 | sDdH...CPSU | |
| 03/14/2026 | 6:30:17 AM | buy | $0.03504 | $0.1164 | 0.0004 | 0.001329 | 0.3009 | 58xJ...7X85 | |
| 03/14/2026 | 6:29:17 AM | buy | $0.03585 | $0.1165 | 0.000409 | 0.001329 | 0.3077 | 2eTc...MDuV | |
| 03/14/2026 | 6:28:47 AM | sell | $0.03682 | $0.1159 | 0.00042 | 0.001322 | 0.3175 | uMSf...ThNV |