- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 23.66M
- Pooled SOL:
- $12,545.87
Ban/SOL price stats on Solana
As of November 10, 2026, the current price of Ban token on DEX Raydium is $0.04572. Ban price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $95,606.68. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $44,010,284.68. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,161,162.01. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,161,162.01.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1188 in the last 24 hours, 630 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $95,606.68 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005316, captured at 2:05 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04572 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:01:34 AM | buy | $50.26 | $0.04572 | 0.5843 | 0.0005316 | 1,099.28 | ogC1...EEu6 | |
| 11/10/2026 | 2:01:24 AM | buy | $6.09 | $0.04576 | 0.07078 | 0.0005315 | 133.15 | vcEz...1oX7 | |
| 11/10/2026 | 1:46:59 AM | buy | $65.83 | $0.04585 | 0.7632 | 0.0005316 | 1,435.68 | 2ewf...8k1H | |
| 11/10/2026 | 1:37:02 AM | buy | $365.01 | $0.04583 | 4.23 | 0.0005314 | 7,964.43 | 3QE1...mwc7 | |
| 11/10/2026 | 1:37:02 AM | buy | $299.97 | $0.0458 | 3.47 | 0.000531 | 6,549.28 | 4beG...Msh6 | |
| 11/10/2026 | 1:36:08 AM | buy | $112.92 | $0.04582 | 1.3 | 0.0005308 | 2,463.99 | 3J6w...re8T | |
| 11/10/2026 | 1:35:59 AM | buy | $17.12 | $0.04582 | 0.1983 | 0.0005308 | 373.65 | 4aRa...7sgt | |
| 11/10/2026 | 1:35:59 AM | buy | $79.17 | $0.04581 | 0.9171 | 0.0005307 | 1,727.99 | 4Gqv...dg1s | |
| 11/10/2026 | 1:34:50 AM | buy | $62.69 | $0.04577 | 0.7269 | 0.0005306 | 1,369.81 | 2n3Q...XSzZ | |
| 11/10/2026 | 1:34:41 AM | buy | $62.71 | $0.04576 | 0.7271 | 0.0005306 | 1,370.35 | 4kw5...ZTV6 | |
| 11/10/2026 | 1:34:22 AM | buy | $37.24 | $0.04577 | 0.4316 | 0.0005305 | 813.6 | 24TX...QKRG | |
| 11/10/2026 | 1:33:50 AM | buy | $300.08 | $0.04577 | 3.47 | 0.0005304 | 6,555.87 | wQ8x...BHRV | |
| 11/10/2026 | 1:32:59 AM | buy | $62.66 | $0.04575 | 0.7261 | 0.0005302 | 1,369.45 | 61Ps...ZdaK | |
| 11/10/2026 | 1:32:46 AM | buy | $38.01 | $0.04579 | 0.44 | 0.0005301 | 830.1 | 3djr...uKnF | |
| 11/10/2026 | 1:32:47 AM | buy | $62.74 | $0.04579 | 0.7263 | 0.0005301 | 1,369.96 | 593G...TkJD | |
| 11/10/2026 | 1:25:43 AM | buy | $23.68 | $0.04587 | 0.2737 | 0.0005301 | 516.33 | 6YvM...F7ex | |
| 11/10/2026 | 1:25:42 AM | buy | $99.25 | $0.04586 | 1.14 | 0.00053 | 2,163.99 | 3Vh9...z9Br | |
| 11/10/2026 | 1:25:42 AM | buy | $300.21 | $0.04584 | 3.46 | 0.0005298 | 6,548.03 | 4LXx...4Pru | |
| 11/10/2026 | 1:25:11 AM | buy | $67.83 | $0.04579 | 0.7845 | 0.0005296 | 1,481.23 | 4z9E...DAoh | |
| 11/10/2026 | 1:24:15 AM | buy | $1.32 | $0.04581 | 0.01535 | 0.0005296 | 28.99 | 5RjG...VGcf |