- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.41M
- Pooled SOL:
- $14,524.51
Ban/SOL price stats on Solana
As of April 19, 2026, the current price of Ban token on DEX Raydium is $0.06762. Ban price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $257,593.98. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $65,084,135.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,487,261.07. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,487,261.07.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1786 in the last 24 hours, 798 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $257,593.98 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007906, captured at 4:52 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06762 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:50:04 AM | buy | $17.67 | $0.06762 | 0.2067 | 0.0007906 | 261.42 | npW2...jhQF | |
| 04/19/2026 | 4:48:04 AM | sell | $175.15 | $0.06716 | 2.05 | 0.0007868 | 2,608 | 5jyo...N8HV | |
| 04/19/2026 | 4:47:05 AM | sell | $299.83 | $0.06729 | 3.5 | 0.0007872 | 4,455.31 | 4c8g...rZ1T | |
| 04/19/2026 | 4:47:05 AM | sell | $57.72 | $0.06727 | 0.6752 | 0.0007869 | 858 | VFAa...tqpQ | |
| 04/19/2026 | 4:47:05 AM | sell | $135.29 | $0.06732 | 1.58 | 0.0007874 | 2,009.7 | 4xKz...gmhQ | |
| 04/19/2026 | 4:47:04 AM | sell | $136.17 | $0.06733 | 1.59 | 0.0007876 | 2,022.27 | 2vX2...oK4i | |
| 04/19/2026 | 4:47:04 AM | sell | $175.38 | $0.06735 | 2.05 | 0.0007878 | 2,604 | 2LES...twci | |
| 04/19/2026 | 4:47:03 AM | sell | $175.39 | $0.0674 | 2.05 | 0.0007885 | 2,602 | 4CVN...3qYc | |
| 04/19/2026 | 4:47:03 AM | sell | $299.91 | $0.06738 | 3.5 | 0.0007882 | 4,450.89 | 3Gro...yqKD | |
| 04/19/2026 | 4:47:03 AM | sell | $38.06 | $0.06736 | 0.4452 | 0.0007879 | 565 | 5mTx...RCLp | |
| 04/19/2026 | 4:47:03 AM | sell | $299.51 | $0.06743 | 3.5 | 0.0007888 | 4,441.55 | qECG...wgcF | |
| 04/19/2026 | 4:37:48 AM | sell | $130.14 | $0.06757 | 1.51 | 0.000789 | 1,926 | 3YRf...ZSV1 | |
| 04/19/2026 | 4:37:48 AM | sell | $130.24 | $0.06758 | 1.52 | 0.0007892 | 1,927 | 5fxt...6zbC | |
| 04/19/2026 | 4:37:48 AM | sell | $175.43 | $0.0676 | 2.04 | 0.0007894 | 2,595 | 3CcJ...a7Dn | |
| 04/19/2026 | 4:37:47 AM | buy | $1,990.48 | $0.06784 | 23.24 | 0.0007922 | 29,339.04 | zjpC...RrkP | |
| 04/19/2026 | 4:32:28 AM | buy | $0.4125 | $0.06775 | 0.004815 | 0.0007909 | 6.08 | 3JGJ...9t39 | |
| 04/19/2026 | 4:26:31 AM | sell | $4.56 | $0.06766 | 0.05314 | 0.000787 | 67.51 | 34W9...ocwH | |
| 04/19/2026 | 4:25:19 AM | sell | $175.27 | $0.06767 | 2.03 | 0.0007871 | 2,590 | 3Hns...mCAC | |
| 04/19/2026 | 4:22:48 AM | sell | $299.54 | $0.06772 | 3.48 | 0.0007876 | 4,422.94 | 5x7M...4L1S | |
| 04/19/2026 | 4:22:48 AM | sell | $175.27 | $0.06769 | 2.03 | 0.0007873 | 2,589 | 5Npk...oC9H |