WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05873
Price
0.0006938 SOL
TVL
$2.29M
MKT CAP
$56.5M
5m
0.06%
1h
0.32%
4h
2.25%
24h
3.98%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
306K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
19.5M
Pooled SOL:
$13,486.75

Ban/SOL price stats on Solana

As of April 11, 2026, the current price of Ban token on DEX Raydium is $0.05873. Ban price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 4505 trades with trading volume of $305,883.94. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,526,819.29. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,286,828.06. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,286,828.06.

The total transactions of Ban/SOL is 4505 in the last 24 hours, 2174 of which are buy transactions, and 2331 are sales transactions.

Ban/SOL pool has a trading volume of $305,883.94 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006938, captured at 2:17 AM UTC.

The price of converting 1 Ban to USD is $0.05873 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20262:12:41 AMbuy$5.18$0.058730.061190.000693888.22PvQ...cNfo
04/11/20262:12:42 AMbuy$5.18$0.058730.061190.000693888.22q4F...EP8K
04/11/20262:12:42 AMbuy$5.18$0.058730.061190.000693888.19xgYV...CQRS
04/11/20262:12:41 AMbuy$5.18$0.058730.061190.000693888.25LuM...mNGF
04/11/20262:12:40 AMbuy$5.18$0.058730.061190.000693888.24DdH...pEkh
04/11/20262:12:39 AMbuy$5.23$0.058730.061810.000693889.0822Sx...wAqV
04/11/20262:12:38 AMbuy$5.23$0.058730.061810.000693889.085Ego...TKaM
04/11/20262:12:37 AMbuy$5.23$0.058730.061810.000693889.083nH2...PdBf
04/11/20262:12:36 AMbuy$5.23$0.058720.061810.000693889.084WKK...5sPP
04/11/20262:12:35 AMbuy$5.23$0.058720.061810.000693889.082A7d...NtRH
04/11/20262:12:35 AMbuy$5.23$0.058720.061810.000693889.092rxp...GbsW
04/11/20262:12:34 AMbuy$8.43$0.058720.099650.0006938143.6322eZ...oikG
04/11/20262:12:33 AMbuy$8.77$0.058720.10370.0006937149.463aC9...jnFU
04/11/20262:12:32 AMbuy$245.14$0.058712.890.00069364,175.322H3V...sxXP
04/11/20262:12:07 AMbuy$4.59$0.05870.054310.000693478.314Jvy...9eaq
04/11/20262:11:59 AMbuy$3.65$0.05870.04320.000693462.29hhPq...ztKK
04/11/20262:11:58 AMbuy$3.65$0.05870.04320.000693462.293aB2...YM78
04/11/20262:11:57 AMbuy$3.65$0.058690.04320.000693462.295MFi...X8NA
04/11/20262:11:56 AMbuy$3.65$0.058690.04320.000693462.294afr...CjMt
04/11/20262:11:57 AMbuy$3.65$0.058690.04320.000693462.2943Mf...Ems5