Info about Ban-SOL pair
- Pooled Ban:
- 22.64M
- Pooled SOL:
- $12,980.96
Ban/SOL price stats on Solana
As of September 26, 2026, the current price of Ban token on DEX Raydium is $0.06914. Ban price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $157,717.24. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,546,350.29. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,127,495.12. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,127,495.12.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2087 in the last 24 hours, 1012 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $157,717.24 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005747, captured at 6:58 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06914 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:41:59 AM | buy | $33.32 | $0.06914 | 0.277 | 0.0005747 | 481.99 | 4qNv...Jt2s | |
| 09/26/2026 | 6:41:57 AM | buy | $12.63 | $0.06923 | 0.1048 | 0.0005746 | 182.52 | 3FFk...Za6Y | |
| 09/26/2026 | 6:28:35 AM | buy | $34.4 | $0.0692 | 0.2857 | 0.0005746 | 497.2 | 3Gdu...DHFr | |
| 09/26/2026 | 6:26:40 AM | buy | $9.41 | $0.06912 | 0.07823 | 0.0005746 | 136.14 | 31XB...SFJS | |
| 09/26/2026 | 6:26:40 AM | buy | $10.57 | $0.06911 | 0.08792 | 0.0005746 | 153 | 2tp8...PSAM | |
| 09/26/2026 | 6:26:39 AM | buy | $105.37 | $0.06911 | 0.876 | 0.0005746 | 1,524.56 | 5AMc...Wicr | |
| 09/26/2026 | 6:26:12 AM | buy | $10.57 | $0.0691 | 0.08788 | 0.0005743 | 152.99 | uxB9...Xy1x | |
| 09/26/2026 | 6:26:11 AM | buy | $10.57 | $0.0691 | 0.08787 | 0.0005743 | 152.99 | 3RfV...sDTy | |
| 09/26/2026 | 6:26:12 AM | buy | $10.57 | $0.0691 | 0.08787 | 0.0005743 | 152.99 | mq32...ECen | |
| 09/26/2026 | 6:26:11 AM | buy | $38.36 | $0.0691 | 0.3188 | 0.0005743 | 555.16 | 2Bzs...X1uH | |
| 09/26/2026 | 6:26:11 AM | buy | $10.57 | $0.0691 | 0.08787 | 0.0005743 | 152.99 | hi9A...r65p | |
| 09/26/2026 | 6:23:56 AM | buy | $47.86 | $0.06911 | 0.3976 | 0.0005741 | 692.52 | 3qtS...jKj3 | |
| 09/26/2026 | 6:21:37 AM | buy | $9.55 | $0.06877 | 0.07981 | 0.0005741 | 138.99 | 3bMH...2fCP | |
| 09/26/2026 | 6:21:37 AM | buy | $9.55 | $0.06877 | 0.0798 | 0.0005741 | 138.99 | 3sTe...FUs2 | |
| 09/26/2026 | 6:21:37 AM | buy | $9.55 | $0.06877 | 0.0798 | 0.0005741 | 138.99 | 2AKe...x8fa | |
| 09/26/2026 | 6:21:37 AM | buy | $6.17 | $0.06877 | 0.05153 | 0.0005741 | 89.75 | 5Emy...5tEq | |
| 09/26/2026 | 6:21:36 AM | buy | $9.55 | $0.06877 | 0.0798 | 0.0005741 | 138.99 | 3oSj...sgip | |
| 09/26/2026 | 6:21:36 AM | buy | $9.55 | $0.06877 | 0.0798 | 0.0005741 | 138.99 | 3CGY...ovpe | |
| 09/26/2026 | 6:21:35 AM | buy | $9.6 | $0.06911 | 0.0798 | 0.0005741 | 139 | 29Sc...gNCo | |
| 09/26/2026 | 6:21:19 AM | buy | $11.26 | $0.06913 | 0.09358 | 0.0005741 | 162.99 | 3kE9...G5Qe |