WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07304
Price
0.0008324 SOL
TVL
$2.48M
MKT CAP
$70.3M
5m
-0.37%
1h
-0.02%
4h
0.76%
24h
12.56%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
685K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.97M
Pooled SOL:
$14,161.8

Ban/SOL price stats on Solana

As of February 6, 2026, the current price of Ban token on DEX Raydium is $0.07304. Ban price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 9144 trades with trading volume of $684,671.76. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,303,494.58. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,482,329.97. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,482,329.97.

The total transactions of Ban/SOL is 9144 in the last 24 hours, 4270 of which are buy transactions, and 4874 are sales transactions.

Ban/SOL pool has a trading volume of $684,671.76 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0008324, captured at 9:44 PM UTC.

The price of converting 1 Ban to USD is $0.07304 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20269:43:37 PMsell$349.01$0.073043.970.00083244,777.89
EjwYJ...72yp
2aYh...7pSi
02/06/20269:43:37 PMsell$87.3$0.073070.99480.00083271,194.72
EjwYJ...72yp
5Nke...niTc
02/06/20269:42:10 PMsell$87.35$0.073130.99480.00083291,194.39
EjwYJ...72yp
2STE...x1oG
02/06/20269:42:10 PMsell$87.33$0.073120.99470.00083281,194.39
EjwYJ...72yp
2Jom...h1Uy
02/06/20269:40:31 PMsell$6.83$0.073110.077830.00083393.43
HYe4v...8WHd
QBSc...8DXP
02/06/20269:40:30 PMsell$17.75$0.073120.20230.000833242.86
HYe4v...8WHd
4aEk...uRf4
02/06/20269:40:29 PMsell$17.75$0.073120.20230.000833242.86
HYe4v...8WHd
2cwB...QvYc
02/06/20269:40:28 PMsell$22.1$0.073120.25180.000833302.29
HYe4v...8WHd
4wbY...MgsP
02/06/20269:40:27 PMsell$17.06$0.073120.19440.0008331233.38
HYe4v...8WHd
3dDY...Wtmx
02/06/20269:40:26 PMsell$17.06$0.073120.19440.0008331233.38
HYe4v...8WHd
EgAB...8MYg
02/06/20269:40:26 PMsell$17.06$0.073120.19440.0008331233.38
HYe4v...8WHd
4R2z...oWT9
02/06/20269:40:25 PMsell$10.9$0.073120.12420.0008331149.14
HYe4v...8WHd
42Tf...hqAx
02/06/20269:40:24 PMsell$10.9$0.073120.12420.0008331149.14
HYe4v...8WHd
326D...rPmD
02/06/20269:40:24 PMsell$10.9$0.073130.12420.0008331149.14
HYe4v...8WHd
26yN...12LA
02/06/20269:40:23 PMsell$10.89$0.073060.12420.0008332149.14
HYe4v...8WHd
65CM...XtP8
02/06/20269:40:22 PMsell$10.89$0.073060.12420.0008332149.14
HYe4v...8WHd
2cEA...QJWP
02/06/20269:40:21 PMsell$10.89$0.073060.12420.0008332149.14
HYe4v...8WHd
21ks...TXBk
02/06/20269:40:21 PMsell$6.36$0.073060.072610.000833287.14
HYe4v...8WHd
P4Qv...yLyu
02/06/20269:40:19 PMsell$6.36$0.073070.072610.000833287.14
HYe4v...8WHd
3vy7...bjzX
02/06/20269:40:20 PMsell$6.36$0.073070.072610.000833287.14
HYe4v...8WHd
62KG...oZGA