WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07249
Price
0.0008846 SOL
TVL
$2.61M
MKT CAP
$69.8M
5m
0%
1h
-0.58%
4h
-1.09%
24h
-0.89%
Share
TXNS
2K
Buys
759
Sells
873
Volume
141K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.99M
Pooled SOL:
$15,952.93

Ban/SOL price stats on Solana

As of July 6, 2026, the current price of Ban token on DEX Raydium is $0.07249. Ban price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $141,319.23. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,768,548.18. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,611,126.99. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,611,126.99.

The total transactions of Ban/SOL is 1632 in the last 24 hours, 759 of which are buy transactions, and 873 are sales transactions.

Ban/SOL pool has a trading volume of $141,319.23 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0008846, captured at 11:34 PM UTC.

The price of converting 1 Ban to USD is $0.07249 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202611:25:22 PMsell$2.26$0.072490.027620.000884631.22
R32xA...3kjk
qHBQ...gmYP
07/06/202611:24:23 PMsell$4.98$0.072550.060810.000884668.73
8L2y5...bt8j
5XML...8JUA
07/06/202611:21:00 PMbuy$133.19$0.072861.620.00088871,827.81
GJvew...T4YA
Nsgk...2Ybt
07/06/202611:21:00 PMbuy$189.81$0.072882.310.0008892,604.28
HYe4v...8WHd
651v...MV7b
07/06/202611:20:26 PMbuy$133.24$0.072891.620.00088861,827.77
GJvew...T4YA
4X6U...KFqn
07/06/202611:18:43 PMbuy$178.96$0.072962.170.00088832,452.73
FkaLn...3MZp
393y...Zcwe
07/06/202611:17:14 PMbuy$271.82$0.072873.310.0008883,729.98
HYe4v...8WHd
2Kme...UFLP
07/06/202611:17:13 PMbuy$166.57$0.07292.020.00088772,284.86
GJvew...T4YA
5VG5...mRg5
07/06/202611:16:54 PMbuy$80.03$0.072920.97410.00088761,097.5
HYe4v...8WHd
2Gvb...rKdn
07/06/202611:16:52 PMbuy$59.4$0.072940.72270.0008875814.34
HYe4v...8WHd
3g7e...VjWf
07/06/202611:09:49 PMbuy$121.74$0.073011.470.00088741,667.36
FkaLn...3MZp
4KwQ...WBmV
07/06/202611:09:47 PMbuy$156.31$0.072991.890.00088722,141.4
FkaLn...3MZp
3aw7...GR5a
07/06/202611:09:11 PMbuy$29.03$0.072950.3530.000887398
HYe4v...8WHd
4FQM...JZwn
07/06/202611:05:27 PMbuy$106.53$0.072991.290.0008871,459.49
GCvHh...PzvM
4FFr...2eNE
07/06/202611:03:52 PMbuy$0.01181$0.073070.00014340.00088690.1616
5HrWd...yj2N
5rW7...L6Rr
07/06/202611:01:10 PMsell$3.75$0.072580.045590.000882551.66
7nwPX...cvMf
2LFm...KnPX
07/06/202610:58:08 PMsell$3.34$0.07260.040710.000882546.13
FUEL3...eYEh
3C9F...K1Cr
07/06/202610:58:08 PMsell$3.21$0.07260.039120.000882544.33
R32xA...3kjk
59hL...nxDQ
07/06/202610:58:05 PMbuy$56.56$0.072960.68750.0008869775.17
HYe4v...8WHd
51yh...br3x
07/06/202610:58:01 PMbuy$23.33$0.072960.28350.0008868319.75
HYe4v...8WHd
2iD1...9s2G