- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.27M
- Pooled SOL:
- $14,625.64
Ban/SOL price stats on Solana
As of April 18, 2026, the current price of Ban token on DEX Raydium is $0.07141. Ban price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 3978 trades with trading volume of $452,918.04. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,733,389.59. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,604,513.39. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,604,513.39.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3978 in the last 24 hours, 1761 of which are buy transactions, and 2217 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $452,918.04 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008038, captured at 2:22 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07141 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:14:01 AM | buy | $0.01749 | $0.07141 | 0.0001969 | 0.0008038 | 0.245 | kTrh...9T7x | |
| 04/18/2026 | 2:14:00 AM | buy | $174.98 | $0.0714 | 1.96 | 0.0008037 | 2,450.56 | 5nUq...W4Wn | |
| 04/18/2026 | 2:10:22 AM | buy | $440.43 | $0.07145 | 4.95 | 0.0008033 | 6,164.15 | 5NMo...pTKu | |
| 04/18/2026 | 2:10:22 AM | buy | $266.82 | $0.07141 | 3 | 0.0008029 | 3,736.37 | 251e...ipob | |
| 04/18/2026 | 2:10:21 AM | buy | $221.23 | $0.07137 | 2.48 | 0.0008024 | 3,099.71 | 5qGm...wqUD | |
| 04/18/2026 | 2:10:21 AM | buy | $118.46 | $0.07139 | 1.33 | 0.0008026 | 1,659.41 | 5GtE...rAeQ | |
| 04/18/2026 | 2:10:17 AM | sell | $1.19 | $0.07099 | 0.01341 | 0.0007983 | 16.8 | 2KN7...Xn8A | |
| 04/18/2026 | 2:10:09 AM | buy | $1.15 | $0.07135 | 0.01298 | 0.0008023 | 16.18 | 44hm...AuaF | |
| 04/18/2026 | 2:10:09 AM | buy | $881.95 | $0.0713 | 9.91 | 0.0008017 | 12,368.31 | 5kf8...ioYf | |
| 04/18/2026 | 2:10:01 AM | buy | $1.15 | $0.07125 | 0.01299 | 0.0008012 | 16.21 | 3zxH...45hL | |
| 04/18/2026 | 2:10:00 AM | buy | $738.9 | $0.07121 | 8.3 | 0.0008007 | 10,375.14 | 4BuY...5MEn | |
| 04/18/2026 | 2:10:00 AM | buy | $725.18 | $0.07113 | 8.15 | 0.0007998 | 10,193.94 | 3Qy3...7vUz | |
| 04/18/2026 | 2:05:21 AM | buy | $57.09 | $0.07102 | 0.6426 | 0.0007994 | 803.94 | mjZw...iJDi | |
| 04/18/2026 | 2:04:22 AM | buy | $9.63 | $0.07098 | 0.1085 | 0.0007993 | 135.74 | 5K44...V4bs | |
| 04/18/2026 | 2:04:21 AM | buy | $200.2 | $0.07097 | 2.25 | 0.0007992 | 2,820.85 | 5jGj...WW8T | |
| 04/18/2026 | 1:57:10 AM | sell | $0.2119 | $0.07064 | 0.002385 | 0.0007951 | 3 | KpHq...gzWr | |
| 04/18/2026 | 1:56:19 AM | buy | $12.7 | $0.071 | 0.143 | 0.0007991 | 179 | 1oix...aXue | |
| 04/18/2026 | 1:56:13 AM | buy | $12.7 | $0.071 | 0.143 | 0.000799 | 179 | 38US...xVPN | |
| 04/18/2026 | 1:56:12 AM | buy | $12.7 | $0.07099 | 0.143 | 0.000799 | 179.01 | UZHH...AubA | |
| 04/18/2026 | 1:56:00 AM | buy | $12.7 | $0.07099 | 0.143 | 0.000799 | 179.01 | 3Zcj...xqDC |