WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.08171
Price
0.0009685 SOL
TVL
$2.58M
MKT CAP
$78.6M
5m
0.79%
1h
2.48%
4h
3.85%
24h
15.99%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
641K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
15.88M
Pooled SOL:
$15,176.3

Ban/SOL price stats on Solana

As of February 10, 2026, the current price of Ban token on DEX Raydium is $0.08171. Ban price is up 15.99% in the last 24 hours. The trading history for the last 24 hours contains 9169 trades with trading volume of $641,416.59. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $78,644,879.64. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,578,209.87. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,578,209.87.

The total transactions of Ban/SOL is 9169 in the last 24 hours, 4673 of which are buy transactions, and 4496 are sales transactions.

Ban/SOL pool has a trading volume of $641,416.59 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009685, captured at 10:14 AM UTC.

The price of converting 1 Ban to USD is $0.08171 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/202610:13:35 AMbuy$237.32$0.081712.810.00096852,904.25
BMnT5...3iLJ
2C2U...7128
02/10/202610:13:31 AMbuy$138.38$0.081691.640.00096821,693.91
BMnT5...3iLJ
5u1x...WA2s
02/10/202610:12:48 AMbuy$183.65$0.08172.170.00096792,247.79
BMnT5...3iLJ
21NP...7vT6
02/10/202610:12:36 AMsell$0.5075$0.081360.0060070.0009636.23
sy88t...oHP8
39TJ...68Tf
02/10/202610:12:35 AMbuy$244.94$0.081752.890.00096762,995.87
EmDew...TgxC
93Bb...7PLe
02/10/202610:12:35 AMbuy$186.49$0.081732.20.00096732,281.81
BMnT5...3iLJ
3SJV...zh9G
02/10/202610:12:33 AMbuy$160.34$0.081641.890.0009671,963.85
BMnT5...3iLJ
Hurf...rxxU
02/10/202610:12:32 AMsell$1.09$0.081220.013020.000962113.53
HWoaB...W5d9
2Qsd...BPp8
02/10/202610:12:32 AMbuy$137.23$0.081621.620.00096681,681.17
BMnT5...3iLJ
8GRu...2ofJ
02/10/202610:11:31 AMbuy$10.05$0.081620.1190.0009667123.17
HRUSs...Dhjh
24RC...q8d5
02/10/202610:11:30 AMbuy$564.26$0.081586.680.00096636,915.91
BMnT5...3iLJ
4mYh...sYNA
02/10/202610:11:29 AMsell$1.22$0.081140.014530.00096115.12
HWoaB...W5d9
3LPt...fwUP
02/10/202610:11:29 AMbuy$194.33$0.081542.30.00096572,383.3
BMnT5...3iLJ
2LzB...fEzW
02/10/202610:11:28 AMbuy$145.21$0.081521.710.00096551,781.37
BMnT5...3iLJ
4WUa...5Upt
02/10/202610:10:39 AMbuy$171.62$0.081572.030.00096522,103.82
BMnT5...3iLJ
zLKZ...5Xog
02/10/202610:10:32 AMbuy$131.66$0.081541.550.00096481,614.65
BMnT5...3iLJ
oAXa...4mqa
02/10/202610:10:32 AMbuy$157.05$0.081551.850.0009651,925.7
BMnT5...3iLJ
3M2f...mV8V
02/10/202610:10:18 AMsell$0.4256$0.081120.0050360.00095985.24
3nMNd...HyyH
4PLY...ptxq
02/10/202610:09:06 AMsell$0.1073$0.081070.001270.00095981.32
3nMNd...HyyH
5D4M...ZYr2
02/10/202610:07:57 AMsell$5.34$0.081070.063290.000959865.94
PNLCQ...2tvF
N2Pr...6V5u