- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.78M
- Pooled SOL:
- $14,507.14
Ban/SOL price stats on Solana
As of May 9, 2026, the current price of Ban token on DEX Raydium is $0.07226. Ban price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $123,430.00. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,550,158.68. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,719,248.75. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,719,248.75.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 709 in the last 24 hours, 262 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $123,430.00 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007696, captured at 7:44 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07226 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:35:17 AM | sell | $150.07 | $0.07229 | 1.59 | 0.00077 | 2,075.69 | 5neA...xBtD | |
| 05/09/2026 | 7:35:17 AM | sell | $93.36 | $0.07226 | 0.9943 | 0.0007696 | 1,291.92 | 44t1...EBeB | |
| 05/09/2026 | 7:35:17 AM | sell | $200.3 | $0.07228 | 2.13 | 0.0007698 | 2,771.23 | 4E5p...1iN8 | |
| 05/09/2026 | 7:34:18 AM | sell | $186.76 | $0.0723 | 1.98 | 0.0007702 | 2,582.95 | 4eFK...RDUc | |
| 05/09/2026 | 7:32:17 AM | sell | $93.41 | $0.07234 | 0.9948 | 0.0007704 | 1,291.21 | 55Ng...nsZU | |
| 05/09/2026 | 7:32:17 AM | sell | $93.4 | $0.07233 | 0.9947 | 0.0007703 | 1,291.21 | 3CB8...SgHP | |
| 05/09/2026 | 7:30:12 AM | sell | $130.06 | $0.07219 | 1.38 | 0.0007709 | 1,801.55 | MMRp...prMA | |
| 05/09/2026 | 7:30:12 AM | sell | $130.01 | $0.07216 | 1.38 | 0.0007706 | 1,801.55 | 4ZuY...vvJM | |
| 05/09/2026 | 7:11:53 AM | buy | $0.01389 | $0.07236 | 0.0001487 | 0.0007748 | 0.192 | 4bXt...ng8k | |
| 05/09/2026 | 7:11:43 AM | sell | $92.87 | $0.07202 | 0.9944 | 0.0007711 | 1,289.54 | 4FJS...Zryh | |
| 05/09/2026 | 7:11:43 AM | sell | $92.86 | $0.07201 | 0.9942 | 0.000771 | 1,289.54 | C8Pr...rpWj | |
| 05/09/2026 | 7:11:43 AM | sell | $298.73 | $0.07204 | 3.19 | 0.0007713 | 4,146.6 | 4GyZ...24vR | |
| 05/09/2026 | 7:11:38 AM | sell | $0.01777 | $0.07205 | 0.0001902 | 0.0007715 | 0.2466 | 4pJE...tD3Z | |
| 05/09/2026 | 7:11:20 AM | sell | $10.45 | $0.07211 | 0.1118 | 0.0007715 | 144.97 | 5Nip...ip25 | |
| 05/09/2026 | 7:05:26 AM | sell | $136.64 | $0.07219 | 1.46 | 0.0007716 | 1,892.67 | 5fo5...XLys | |
| 05/09/2026 | 7:04:48 AM | sell | $228.44 | $0.07224 | 2.44 | 0.0007718 | 3,162.03 | 2SeD...qUk8 | |
| 05/09/2026 | 7:04:48 AM | sell | $299.45 | $0.07227 | 3.19 | 0.0007721 | 4,143.35 | G4th...io7q | |
| 05/09/2026 | 7:04:48 AM | sell | $299.58 | $0.0723 | 3.2 | 0.0007724 | 4,143.35 | 4567...z4YF | |
| 05/09/2026 | 7:04:16 AM | sell | $299.85 | $0.07239 | 3.2 | 0.0007728 | 4,141.82 | 4q7P...Sudp | |
| 05/09/2026 | 7:03:30 AM | sell | $130.07 | $0.07239 | 1.38 | 0.0007733 | 1,796.82 | 4sub...csy2 |