Info about Ban-SOL pair
- Pooled Ban:
- 23.06M
- Pooled SOL:
- $12,820.45
Ban/SOL price stats on Solana
As of October 23, 2026, the current price of Ban token on DEX Raydium is $0.0585. Ban price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $97,279.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,302,883.78. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,689,624.11. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,689,624.11.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1916 in the last 24 hours, 1114 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $97,279.14 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005594, captured at 5:03 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0585 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:01:42 PM | buy | $23.11 | $0.0585 | 0.221 | 0.0005594 | 395.07 | 3dxe...jSCe | |
| 10/23/2026 | 5:01:38 PM | buy | $5.96 | $0.05849 | 0.05706 | 0.0005594 | 101.99 | 5eGX...op75 | |
| 10/23/2026 | 5:01:33 PM | buy | $5.55 | $0.05849 | 0.05314 | 0.0005594 | 94.99 | 58bX...Hpdv | |
| 10/23/2026 | 5:01:33 PM | buy | $5.55 | $0.05849 | 0.05314 | 0.0005594 | 94.99 | 2Ene...1XME | |
| 10/23/2026 | 5:01:32 PM | buy | $5.55 | $0.05849 | 0.05314 | 0.0005594 | 94.99 | 2XCE...yJdh | |
| 10/23/2026 | 5:01:33 PM | buy | $5.55 | $0.05849 | 0.05314 | 0.0005594 | 94.99 | nu9E...mNu8 | |
| 10/23/2026 | 5:01:32 PM | buy | $17.56 | $0.05849 | 0.168 | 0.0005594 | 300.33 | Sruc...pPvf | |
| 10/23/2026 | 5:01:24 PM | buy | $13.61 | $0.05844 | 0.1303 | 0.0005593 | 232.99 | 55CJ...YSMm | |
| 10/23/2026 | 5:01:23 PM | buy | $13.61 | $0.05844 | 0.1303 | 0.0005593 | 232.99 | 498Q...2PGd | |
| 10/23/2026 | 5:01:23 PM | buy | $13.61 | $0.05844 | 0.1303 | 0.0005593 | 232.99 | 4krR...LKDq | |
| 10/23/2026 | 5:01:23 PM | buy | $13.61 | $0.05844 | 0.1303 | 0.0005593 | 232.99 | 3Fhh...sZfY | |
| 10/23/2026 | 5:01:22 PM | buy | $13.61 | $0.05844 | 0.1303 | 0.0005593 | 232.99 | 3Dyb...17bD | |
| 10/23/2026 | 5:01:22 PM | buy | $24.89 | $0.05844 | 0.2382 | 0.0005593 | 425.99 | 4gqC...jqhx | |
| 10/23/2026 | 5:01:19 PM | buy | $24.89 | $0.05843 | 0.2382 | 0.0005593 | 425.99 | 4Ckg...j8RC | |
| 10/23/2026 | 5:01:19 PM | buy | $13.14 | $0.05844 | 0.1258 | 0.0005593 | 225 | 3snX...bxDz | |
| 10/23/2026 | 5:01:18 PM | buy | $24.89 | $0.05843 | 0.2382 | 0.0005592 | 425.99 | 3Mw3...eKQ1 | |
| 10/23/2026 | 5:01:16 PM | buy | $10.82 | $0.05848 | 0.1035 | 0.0005592 | 185.15 | 4frU...xQme | |
| 10/23/2026 | 5:01:15 PM | buy | $24.91 | $0.05847 | 0.2382 | 0.0005592 | 425.99 | ywdm...DWem | |
| 10/23/2026 | 5:01:16 PM | buy | $24.91 | $0.05848 | 0.2382 | 0.0005592 | 425.99 | 4rJr...m2Rd | |
| 10/23/2026 | 5:01:15 PM | buy | $24.91 | $0.05847 | 0.2382 | 0.0005592 | 425.99 | 2w6B...5rNJ |