- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.98M
- Pooled SOL:
- $10,037.08
Ban/SOL price stats on Solana
As of December 4, 2025, the current price of Ban token on DEX Raydium is $0.06307. Ban price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $43,439.29. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,065,752.17. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,908,561.57. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,908,561.57.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 469 in the last 24 hours, 205 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $43,439.29 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004338, captured at 1:02 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06307 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:53:39 AM | sell | $261.06 | $0.06307 | 1.79 | 0.0004338 | 4,138.97 | DSKb...LuBM | |
| 12/04/2025 | 12:53:39 AM | sell | $159.03 | $0.06305 | 1.09 | 0.0004339 | 2,521.99 | 3JVr...GaWW | |
| 12/04/2025 | 12:53:17 AM | sell | $237.1 | $0.06306 | 1.63 | 0.000434 | 3,759.53 | 3gWu...fiBK | |
| 12/04/2025 | 12:53:13 AM | sell | $118.62 | $0.06301 | 0.8173 | 0.0004342 | 1,882.39 | 5P3D...DUqT | |
| 12/04/2025 | 12:53:01 AM | sell | $122.62 | $0.06302 | 0.8449 | 0.0004342 | 1,945.67 | 2jfD...HNRD | |
| 12/04/2025 | 12:53:01 AM | sell | $129.81 | $0.06303 | 0.8944 | 0.0004343 | 2,059.33 | 4A2N...4ZHe | |
| 12/04/2025 | 12:53:00 AM | sell | $158.27 | $0.06304 | 1.09 | 0.0004344 | 2,510.36 | 2TyW...tumS | |
| 12/04/2025 | 12:52:49 AM | sell | $257.85 | $0.06298 | 1.77 | 0.0004345 | 4,093.67 | 2YsW...yeTd | |
| 12/04/2025 | 12:51:48 AM | sell | $148.7 | $0.06303 | 1.02 | 0.0004346 | 2,359.11 | 4HSw...cha9 | |
| 12/04/2025 | 12:51:26 AM | sell | $224.46 | $0.063 | 1.54 | 0.0004347 | 3,562.46 | wBNL...SXBR | |
| 12/04/2025 | 12:50:59 AM | sell | $168.74 | $0.06301 | 1.16 | 0.0004349 | 2,678.04 | 46no...rdCs | |
| 12/04/2025 | 12:50:58 AM | sell | $154.78 | $0.06302 | 1.06 | 0.000435 | 2,455.98 | 5nKW...BG3G | |
| 12/04/2025 | 12:50:03 AM | sell | $222.02 | $0.063 | 1.53 | 0.0004351 | 3,524.19 | 4FPW...cBcd | |
| 12/04/2025 | 12:48:19 AM | sell | $122.07 | $0.06298 | 0.8434 | 0.0004352 | 1,938.03 | 2EKw...1DPT | |
| 12/04/2025 | 12:48:13 AM | sell | $266.96 | $0.06297 | 1.84 | 0.0004353 | 4,239.26 | k8dk...Thbb | |
| 12/04/2025 | 12:48:06 AM | sell | $319.51 | $0.06295 | 2.21 | 0.0004355 | 5,074.86 | TxgT...FRBG | |
| 12/04/2025 | 12:45:03 AM | sell | $149.8 | $0.06294 | 1.03 | 0.0004356 | 2,379.9 | 26Eg...rxjZ | |
| 12/04/2025 | 12:44:32 AM | sell | $7.15 | $0.06295 | 0.04948 | 0.0004357 | 113.58 | 4No1...PyVL | |
| 12/04/2025 | 12:44:27 AM | sell | $7.59 | $0.06295 | 0.05253 | 0.0004357 | 120.57 | 2ZF8...gnuA | |
| 12/04/2025 | 12:44:22 AM | sell | $3.82 | $0.06295 | 0.02644 | 0.0004357 | 60.68 | 3bEm...grQT |