Info about Ban-SOL pair
- Pooled Ban:
- 19.74M
- Pooled SOL:
- $13,310.36
Ban/SOL price stats on Solana
As of April 10, 2026, the current price of Ban token on DEX Raydium is $0.05603. Ban price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $184,429.60. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $53,930,329.18. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,216,438.05. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,216,438.05.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2191 in the last 24 hours, 866 of which are buy transactions, and 1325 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $184,429.60 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006718, captured at 1:15 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05603 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:13:51 AM | sell | $24.51 | $0.05603 | 0.2938 | 0.0006718 | 437.4 | 54mq...SbR3 | |
| 04/10/2026 | 1:13:50 AM | sell | $36.85 | $0.05603 | 0.4419 | 0.0006719 | 657.75 | 5sUK...j32c | |
| 04/10/2026 | 1:13:49 AM | sell | $37.22 | $0.05603 | 0.4464 | 0.0006719 | 664.32 | 44SF...oJPE | |
| 04/10/2026 | 1:13:48 AM | sell | $34.38 | $0.05604 | 0.4122 | 0.000672 | 613.49 | 5NzT...sfy7 | |
| 04/10/2026 | 1:13:46 AM | sell | $24.75 | $0.05604 | 0.2968 | 0.000672 | 441.78 | 3QHG...i71V | |
| 04/10/2026 | 1:13:45 AM | sell | $36.86 | $0.05604 | 0.442 | 0.000672 | 657.75 | 4guC...RJ3p | |
| 04/10/2026 | 1:13:44 AM | sell | $37.23 | $0.05605 | 0.4465 | 0.0006721 | 664.32 | 5BiS...Hr2K | |
| 04/10/2026 | 1:13:42 AM | sell | $32.39 | $0.05605 | 0.3884 | 0.0006721 | 577.94 | txpe...sjNx | |
| 04/10/2026 | 1:13:27 AM | sell | $66.1 | $0.05587 | 0.7953 | 0.0006722 | 1,183.1 | EX3u...aMGx | |
| 04/10/2026 | 1:13:27 AM | sell | $33.6 | $0.05588 | 0.4043 | 0.0006722 | 601.4 | 42rh...yuc8 | |
| 04/10/2026 | 1:13:16 AM | sell | $79.88 | $0.05588 | 0.961 | 0.0006723 | 1,429.31 | 3DU4...6nW5 | |
| 04/10/2026 | 1:13:06 AM | buy | $11.55 | $0.05617 | 0.1389 | 0.0006757 | 205.65 | 27oV...EaGQ | |
| 04/10/2026 | 1:12:58 AM | sell | $129.64 | $0.05589 | 1.55 | 0.0006724 | 2,319.35 | 3B7A...XX52 | |
| 04/10/2026 | 1:12:57 AM | sell | $82.69 | $0.05593 | 0.9948 | 0.0006729 | 1,478.3 | 3DQi...YEsp | |
| 04/10/2026 | 1:12:57 AM | sell | $174.76 | $0.05592 | 2.1 | 0.0006728 | 3,125 | 2wqN...fW7c | |
| 04/10/2026 | 1:12:57 AM | sell | $129.59 | $0.05591 | 1.55 | 0.0006726 | 2,318 | MeRC...Pqzh | |
| 04/10/2026 | 1:12:56 AM | sell | $4.16 | $0.05594 | 0.05008 | 0.000673 | 74.41 | 3YdT...rxit | |
| 04/10/2026 | 1:12:55 AM | sell | $4.16 | $0.05594 | 0.05008 | 0.000673 | 74.41 | FeHT...eQdk | |
| 04/10/2026 | 1:12:54 AM | sell | $4.12 | $0.05594 | 0.04958 | 0.000673 | 73.68 | rVWR...syz2 | |
| 04/10/2026 | 1:12:53 AM | sell | $4.12 | $0.05594 | 0.04959 | 0.000673 | 73.68 | 34Hf...MbD7 |