Info about Ban-SOL pair
- Pooled Ban:
- 17.71M
- Pooled SOL:
- $16,057.76
Ban/SOL price stats on Solana
As of June 20, 2026, the current price of Ban token on DEX Raydium is $0.0657. Ban price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $180,631.33. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,238,425.48. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,325,085.39. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,325,085.39.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1813 in the last 24 hours, 879 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $180,631.33 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009085, captured at 10:04 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0657 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:03:24 PM | buy | $0.09763 | $0.0657 | 0.001349 | 0.0009085 | 1.48 | Tf8k...q3bq | |
| 06/20/2026 | 10:03:19 PM | sell | $149.88 | $0.06538 | 2.07 | 0.000904 | 2,292.31 | 22zH...sCAf | |
| 06/20/2026 | 10:03:17 PM | buy | $0.3454 | $0.06572 | 0.004776 | 0.0009087 | 5.25 | 3ftN...6mkW | |
| 06/20/2026 | 10:01:32 PM | sell | $125.95 | $0.06543 | 1.74 | 0.0009043 | 1,924.88 | 5rbj...drcT | |
| 06/20/2026 | 10:01:32 PM | sell | $298.8 | $0.06545 | 4.12 | 0.0009046 | 4,564.81 | 3FzZ...XyPm | |
| 06/20/2026 | 10:00:49 PM | buy | $299.5 | $0.06573 | 4.14 | 0.0009091 | 4,556.36 | 49nk...yhUA | |
| 06/20/2026 | 10:00:44 PM | sell | $0.1787 | $0.06538 | 0.002472 | 0.0009044 | 2.73 | 3Zgy...DhXH | |
| 06/20/2026 | 10:00:30 PM | buy | $0.1796 | $0.06571 | 0.002484 | 0.0009089 | 2.73 | 5Pmc...Gd1e | |
| 06/20/2026 | 9:52:29 PM | buy | $4.02 | $0.06569 | 0.05572 | 0.0009089 | 61.3 | 2rS7...NZVy | |
| 06/20/2026 | 9:52:29 PM | buy | $4.02 | $0.0657 | 0.0557 | 0.0009089 | 61.28 | 5574...gYTF | |
| 06/20/2026 | 9:52:00 PM | buy | $4.76 | $0.0657 | 0.06587 | 0.0009089 | 72.47 | 3Zf3...FrfP | |
| 06/20/2026 | 9:50:20 PM | buy | $5.34 | $0.06572 | 0.07388 | 0.0009089 | 81.29 | CLxc...QBP2 | |
| 06/20/2026 | 9:50:20 PM | buy | $0.3615 | $0.06572 | 0.005 | 0.0009089 | 5.5 | 2Pyq...ZxMy | |
| 06/20/2026 | 9:50:20 PM | sell | $299.13 | $0.06541 | 4.13 | 0.0009046 | 4,572.78 | 2iqp...5BFn | |
| 06/20/2026 | 9:50:15 PM | buy | $1.17 | $0.06576 | 0.0163 | 0.0009093 | 17.93 | x6Mt...AoT5 | |
| 06/20/2026 | 9:50:15 PM | sell | $299.35 | $0.06545 | 4.13 | 0.000905 | 4,573.85 | V5tN...Xyvz | |
| 06/20/2026 | 9:50:13 PM | sell | $127.41 | $0.06547 | 1.76 | 0.0009054 | 1,946 | 3Gv4...u4DG | |
| 06/20/2026 | 9:50:13 PM | sell | $240.97 | $0.06549 | 3.33 | 0.0009056 | 3,679.24 | 3dv1...K5Sx | |
| 06/20/2026 | 9:48:54 PM | sell | $71.89 | $0.06546 | 0.9948 | 0.0009059 | 1,098.17 | 5PpG...ecDY | |
| 06/20/2026 | 9:42:37 PM | sell | $318.28 | $0.06553 | 4.4 | 0.0009068 | 4,856.93 | Dxzb...U9J4 |