WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06137
Price
0.0005546 SOL
TVL
$2.83M
MKT CAP
$59.1M
5m
0%
1h
0.50%
4h
4.10%
24h
-5.36%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
222K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.08M
Pooled SOL:
$12,766.13

Ban/SOL price stats on Solana

As of October 8, 2026, the current price of Ban token on DEX Raydium is $0.06137. Ban price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 2517 trades with trading volume of $221,934.43. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $59,064,330.16. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,828,782.01. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,828,782.01.

The total transactions of Ban/SOL is 2517 in the last 24 hours, 1025 of which are buy transactions, and 1492 are sales transactions.

Ban/SOL pool has a trading volume of $221,934.43 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005546, captured at 10:10 PM UTC.

The price of converting 1 Ban to USD is $0.06137 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/202610:02:43 PMbuy$1.57$0.061370.014180.000554625.58
sARBw...v8UX
32X9...v7qC
10/08/202610:00:21 PMbuy$0.1098$0.06140.00099190.00055461.78
CFk6s...rYPy
5wvx...MqsX
10/08/20269:54:37 PMsell$166.77$0.061111.50.00055192,729
GJvew...T4YA
5DY8...a5a4
10/08/20269:54:32 PMsell$133.42$0.061091.20.0005522,184
GJvew...T4YA
5GJU...t3RF
10/08/20269:54:33 PMbuy$0.1106$0.061390.0010.00055471.8
G9ebk...9MgF
2Bgy...6nof
10/08/20269:51:32 PMsell$149.92$0.061041.350.00055212,456.21
4GQeE...zVqS
3UFY...S5RV
10/08/20269:51:31 PMsell$149.57$0.060891.350.00055222,456.42
4GQeE...zVqS
59NH...XAPV
10/08/20269:51:31 PMsell$149.6$0.06091.350.00055232,456.42
4GQeE...zVqS
4J77...gwMh
10/08/20269:51:29 PMsell$461.34$0.060934.180.00055267,571.51
4GQeE...zVqS
5jUj...YLVh
10/08/20269:51:27 PMsell$1,000.6$0.060999.070.000553116,404.73
FrhLf...5oMN
31p3...wvk8
10/08/20269:51:27 PMsell$150.02$0.061021.360.00055362,458.43
4GQeE...zVqS
5Arg...cNPa
10/08/20269:50:46 PMsell$150.12$0.060981.360.00055372,461.45
4GQeE...zVqS
4Lzq...8SPg
10/08/20269:50:43 PMsell$150.11$0.060971.360.00055382,462.06
4GQeE...zVqS
iz2X...UFqx
10/08/20269:50:43 PMsell$150.14$0.060981.360.00055392,462.06
4GQeE...zVqS
3iQi...sRGn
10/08/20269:49:54 PMbuy$0.1652$0.061240.0015020.00055682.69
5n3hG...12tT
5Jth...BK4T
10/08/20269:47:13 PMsell$150.09$0.060941.360.00055412,462.66
4GQeE...zVqS
4bE4...WmHs
10/08/20269:46:00 PMsell$150.17$0.060931.360.00055422,464.48
4GQeE...zVqS
4U3t...cNjY
10/08/20269:46:00 PMsell$150.14$0.060941.360.00055432,463.47
4GQeE...zVqS
4EmV...ZyTx
10/08/20269:43:26 PMsell$166.71$0.061041.510.00055442,731
GJvew...T4YA
3ibT...aCud
10/08/20269:35:16 PMsell$166.82$0.061061.510.00055462,732
GJvew...T4YA
2VQE...4BYd