WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06513
Price
0.0009382 SOL
TVL
$2.27M
MKT CAP
$62.7M
5m
0%
1h
0.39%
4h
2.81%
24h
-10.93%
Share
TXNS
2K
Buys
903
Sells
906
Volume
373K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.46M
Pooled SOL:
$16,279.53

Ban/SOL price stats on Solana

As of June 18, 2026, the current price of Ban token on DEX Raydium is $0.06513. Ban price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $373,150.36. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,683,660.67. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,267,033.81. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,267,033.81.

The total transactions of Ban/SOL is 1809 in the last 24 hours, 903 of which are buy transactions, and 906 are sales transactions.

Ban/SOL pool has a trading volume of $373,150.36 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009382, captured at 9:53 PM UTC.

The price of converting 1 Ban to USD is $0.06513 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20269:43:40 PMbuy$308.44$0.065134.440.00093824,735.69
FkaLn...3MZp
2vZw...bz8X
06/18/20269:41:16 PMbuy$115.38$0.065051.660.00093781,773.64
FkaLn...3MZp
tdK7...9omK
06/18/20269:40:58 PMbuy$140.28$0.065042.020.00093762,156.92
FkaLn...3MZp
5cDZ...CqaG
06/18/20269:38:57 PMbuy$202.31$0.065192.90.00093733,103.39
FkaLn...3MZp
x83D...FLsx
06/18/20269:38:44 PMsell$0.05574$0.064810.0008020.00093250.86
DeXXo...JsMk
4HZK...qUcP
06/18/20269:38:42 PMbuy$746.17$0.0650910.730.000936511,462.67
FkaLn...3MZp
2uMx...8FBp
06/18/20269:38:29 PMbuy$0.05595$0.065050.0008050.00093590.86
DeXXo...JsMk
57bB...N87p
06/18/20269:38:27 PMbuy$114.61$0.065041.640.00093581,762.02
FkaLn...3MZp
4hJy...t9WJ
06/18/20269:38:26 PMbuy$69.5$0.0650210.00093561,068.8
EjwYJ...72yp
2LoG...jSjv
06/18/20269:38:26 PMbuy$69.5$0.0650310.00093571,068.67
3ACp4...aFdW
FJe8...TtVc
06/18/20269:38:26 PMbuy$773.04$0.0649711.120.000934911,896.68
FkaLn...3MZp
3HYc...a8u2
06/18/20269:38:26 PMsell$397.81$0.064635.720.00092996,154.95
CreQJ...bNft
3u43...hwTA
06/18/20269:28:35 PMbuy$117.15$0.065081.680.00093481,800.15
FkaLn...3MZp
qwW9...W6xi
06/18/20269:28:35 PMbuy$111.8$0.065061.60.00093461,718.32
FkaLn...3MZp
25Us...iWLE
06/18/20269:28:32 PMbuy$196.17$0.065052.810.00093443,015.67
FkaLn...3MZp
dJFU...WWBC
06/18/20269:28:30 PMbuy$241.85$0.065023.470.0009343,719.41
FkaLn...3MZp
5ynk...qs8L
06/18/20269:03:15 PMsell$5.03$0.06480.072230.000929177.73
PNLCQ...2tvF
4AwF...Ao5D
06/18/20269:03:13 PMbuy$5.05$0.064960.072410.000931577.73
PNLCQ...2tvF
4CFJ...Qvdd
06/18/20269:00:03 PMbuy$32.95$0.065040.47250.0009327506.62
8WRLb...fUXY
4YT7...WRLK
06/18/20269:00:03 PMbuy$438.85$0.065016.290.00093236,749.93
FkaLn...3MZp
5CDh...4z8n