Info about Ban-SOL pair
- Pooled Ban:
- 13.78M
- Pooled SOL:
- $17,823.57
Ban/SOL price stats on Solana
As of March 10, 2026, the current price of Ban token on DEX Raydium is $0.1117. Ban price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 5022 trades with trading volume of $748,071.02. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $107,537,846.66. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,078,845.98. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,078,845.98.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5022 in the last 24 hours, 1957 of which are buy transactions, and 3065 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $748,071.02 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001294, captured at 5:50 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1117 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:50:26 AM | buy | $86.34 | $0.1117 | 1 | 0.001294 | 772.78 | 3rPG...Emjf | |
| 03/10/2026 | 5:33:33 AM | sell | $156.44 | $0.1117 | 1.8 | 0.001287 | 1,399.71 | 3VhS...SWBy | |
| 03/10/2026 | 5:33:13 AM | sell | $249.78 | $0.1117 | 2.87 | 0.001287 | 2,235.43 | 39MG...GKwU | |
| 03/10/2026 | 5:33:13 AM | sell | $231.54 | $0.1117 | 2.66 | 0.001288 | 2,071.57 | 3F7i...EbFX | |
| 03/10/2026 | 5:31:01 AM | sell | $4.49 | $0.1117 | 0.0518 | 0.001288 | 40.2 | 3Na4...Yqhv | |
| 03/10/2026 | 5:30:59 AM | sell | $40.92 | $0.1117 | 0.4718 | 0.001288 | 366.14 | 545L...NoJG | |
| 03/10/2026 | 5:30:02 AM | sell | $42.11 | $0.1116 | 0.4861 | 0.001288 | 377.23 | 4e3p...pQBt | |
| 03/10/2026 | 5:30:01 AM | sell | $43.39 | $0.1116 | 0.5008 | 0.001288 | 388.66 | 4J52...VgTw | |
| 03/10/2026 | 5:26:48 AM | sell | $346.74 | $0.1117 | 4 | 0.001289 | 3,103.01 | 5KrU...FnWQ | |
| 03/10/2026 | 5:26:48 AM | sell | $462.61 | $0.1118 | 5.33 | 0.001289 | 4,137.83 | mxi6...TN16 | |
| 03/10/2026 | 5:24:39 AM | buy | $0.01717 | $0.1122 | 0.0001983 | 0.001296 | 0.1529 | 5QcZ...hwjg | |
| 03/10/2026 | 5:16:43 AM | sell | $249.79 | $0.1119 | 2.87 | 0.00129 | 2,231.76 | 3ge1...hD8f | |
| 03/10/2026 | 5:16:43 AM | sell | $244.05 | $0.1119 | 2.81 | 0.00129 | 2,179.84 | 2Ro2...ZJ7Z | |
| 03/10/2026 | 5:16:01 AM | sell | $237.68 | $0.1119 | 2.74 | 0.001291 | 2,123.94 | AkaZ...1C4e | |
| 03/10/2026 | 5:15:36 AM | sell | $250.09 | $0.1119 | 2.88 | 0.001291 | 2,234.33 | 3ggu...Aq67 | |
| 03/10/2026 | 5:15:35 AM | sell | $86.2 | $0.1119 | 0.9947 | 0.001291 | 769.91 | zUS8...YUQY | |
| 03/10/2026 | 5:15:35 AM | sell | $86.21 | $0.1119 | 0.9947 | 0.001291 | 770.04 | 5HdH...Q6ve | |
| 03/10/2026 | 5:15:35 AM | sell | $86.21 | $0.1119 | 0.9948 | 0.001292 | 769.91 | QMbd...U2p4 | |
| 03/10/2026 | 5:15:34 AM | sell | $49.53 | $0.1119 | 0.5716 | 0.001292 | 442.33 | eCyN...nj5E | |
| 03/10/2026 | 5:13:13 AM | sell | $86.35 | $0.1122 | 0.9945 | 0.001292 | 769.57 | 3LYB...omNg |