WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06506
Price
0.0005602 SOL
TVL
$2.98M
MKT CAP
$62.6M
5m
-0.05%
1h
-0.34%
4h
-0.99%
24h
-1.32%
Share
TXNS
2K
Buys
874
Sells
754
Volume
112K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.89M
Pooled SOL:
$12,862.9

Ban/SOL price stats on Solana

As of October 7, 2026, the current price of Ban token on DEX Raydium is $0.06506. Ban price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $111,866.67. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,615,685.49. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,983,110.78. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,983,110.78.

The total transactions of Ban/SOL is 1628 in the last 24 hours, 874 of which are buy transactions, and 754 are sales transactions.

Ban/SOL pool has a trading volume of $111,866.67 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005602, captured at 9:03 PM UTC.

The price of converting 1 Ban to USD is $0.06506 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20268:59:26 PMsell$15.14$0.065050.13030.0005602232.725RJp...5GGF
10/07/20268:59:26 PMsell$23.87$0.065060.20560.0005602366.98pNEq...K5ic
10/07/20268:59:25 PMsell$23.87$0.065060.20560.0005603366.972TAM...JbK7
10/07/20268:59:15 PMsell$80.48$0.065120.69250.00056031,235.872yU3...fESX
10/07/20268:59:15 PMsell$33.94$0.065110.2920.0005603521.2923fb...Sq5L
10/07/20268:59:04 PMsell$58.74$0.065120.50550.00056049025cJC...5H4j
10/07/20268:58:45 PMsell$300$0.065082.580.00056054,609.132VKJ...QL5f
10/07/20268:58:45 PMsell$10.9$0.06510.093930.0005606167.535qoR...RHve
10/07/20268:55:26 PMsell$300.2$0.065142.580.00056074,608.46375z...YK95
10/07/20268:54:13 PMsell$0.9943$0.065090.0085680.000560915.274W1n...dwnr
10/07/20268:54:12 PMsell$6.83$0.065090.058890.0005609104.994rfm...owFL
10/07/20268:54:12 PMsell$6.83$0.065090.058890.0005609104.995XH7...iNuQ
10/07/20268:54:11 PMsell$6.83$0.065090.058890.0005609104.99jY5t...97sd
10/07/20268:54:12 PMsell$6.83$0.065090.058890.0005609104.994JGL...qJb2
10/07/20268:54:10 PMsell$6.83$0.065090.058890.0005609104.992zPP...PhAA
10/07/20268:54:10 PMsell$6.83$0.065090.058890.0005609104.994xxn...pLBM
10/07/20268:54:10 PMsell$6.83$0.065090.058890.0005609104.993rWX...vCiC
10/07/20268:54:11 PMsell$6.83$0.065090.058890.0005609104.992Gp5...MsTc
10/07/20268:54:09 PMsell$6.83$0.065090.058890.0005609104.995sKJ...cDqr
10/07/20268:54:09 PMsell$6.83$0.065090.058890.0005609104.994w3Y...QYmm