Info about Ban-SOL pair
- Pooled Ban:
- 17.99M
- Pooled SOL:
- $15,952.93
Ban/SOL price stats on Solana
As of July 6, 2026, the current price of Ban token on DEX Raydium is $0.07249. Ban price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $141,319.23. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,768,548.18. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,611,126.99. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,611,126.99.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1632 in the last 24 hours, 759 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $141,319.23 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008846, captured at 11:34 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07249 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:25:22 PM | sell | $2.26 | $0.07249 | 0.02762 | 0.0008846 | 31.22 | qHBQ...gmYP | |
| 07/06/2026 | 11:24:23 PM | sell | $4.98 | $0.07255 | 0.06081 | 0.0008846 | 68.73 | 5XML...8JUA | |
| 07/06/2026 | 11:21:00 PM | buy | $133.19 | $0.07286 | 1.62 | 0.0008887 | 1,827.81 | Nsgk...2Ybt | |
| 07/06/2026 | 11:21:00 PM | buy | $189.81 | $0.07288 | 2.31 | 0.000889 | 2,604.28 | 651v...MV7b | |
| 07/06/2026 | 11:20:26 PM | buy | $133.24 | $0.07289 | 1.62 | 0.0008886 | 1,827.77 | 4X6U...KFqn | |
| 07/06/2026 | 11:18:43 PM | buy | $178.96 | $0.07296 | 2.17 | 0.0008883 | 2,452.73 | 393y...Zcwe | |
| 07/06/2026 | 11:17:14 PM | buy | $271.82 | $0.07287 | 3.31 | 0.000888 | 3,729.98 | 2Kme...UFLP | |
| 07/06/2026 | 11:17:13 PM | buy | $166.57 | $0.0729 | 2.02 | 0.0008877 | 2,284.86 | 5VG5...mRg5 | |
| 07/06/2026 | 11:16:54 PM | buy | $80.03 | $0.07292 | 0.9741 | 0.0008876 | 1,097.5 | 2Gvb...rKdn | |
| 07/06/2026 | 11:16:52 PM | buy | $59.4 | $0.07294 | 0.7227 | 0.0008875 | 814.34 | 3g7e...VjWf | |
| 07/06/2026 | 11:09:49 PM | buy | $121.74 | $0.07301 | 1.47 | 0.0008874 | 1,667.36 | 4KwQ...WBmV | |
| 07/06/2026 | 11:09:47 PM | buy | $156.31 | $0.07299 | 1.89 | 0.0008872 | 2,141.4 | 3aw7...GR5a | |
| 07/06/2026 | 11:09:11 PM | buy | $29.03 | $0.07295 | 0.353 | 0.000887 | 398 | 4FQM...JZwn | |
| 07/06/2026 | 11:05:27 PM | buy | $106.53 | $0.07299 | 1.29 | 0.000887 | 1,459.49 | 4FFr...2eNE | |
| 07/06/2026 | 11:03:52 PM | buy | $0.01181 | $0.07307 | 0.0001434 | 0.0008869 | 0.1616 | 5rW7...L6Rr | |
| 07/06/2026 | 11:01:10 PM | sell | $3.75 | $0.07258 | 0.04559 | 0.0008825 | 51.66 | 2LFm...KnPX | |
| 07/06/2026 | 10:58:08 PM | sell | $3.34 | $0.0726 | 0.04071 | 0.0008825 | 46.13 | 3C9F...K1Cr | |
| 07/06/2026 | 10:58:08 PM | sell | $3.21 | $0.0726 | 0.03912 | 0.0008825 | 44.33 | 59hL...nxDQ | |
| 07/06/2026 | 10:58:05 PM | buy | $56.56 | $0.07296 | 0.6875 | 0.0008869 | 775.17 | 51yh...br3x | |
| 07/06/2026 | 10:58:01 PM | buy | $23.33 | $0.07296 | 0.2835 | 0.0008868 | 319.75 | 2iD1...9s2G |