- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.88M
- Pooled SOL:
- $14,706.03
Ban/SOL price stats on Solana
As of September 1, 2026, the current price of Ban token on DEX Raydium is $0.07462. Ban price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 3436 trades with trading volume of $561,867.59. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,824,123.54. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,966,959.09. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,966,959.09.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3436 in the last 24 hours, 1839 of which are buy transactions, and 1597 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $561,867.59 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007396, captured at 5:27 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07462 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:26:10 PM | buy | $4.18 | $0.07462 | 0.04148 | 0.0007396 | 56.08 | 3Tk5...SzFJ | |
| 09/01/2026 | 5:26:03 PM | sell | $184.77 | $0.07434 | 1.82 | 0.000736 | 2,485.3 | 28cE...LGBb | |
| 09/01/2026 | 5:26:03 PM | sell | $1,032.02 | $0.0744 | 10.21 | 0.0007367 | 13,869.8 | 4PVD...SzRv | |
| 09/01/2026 | 5:23:06 PM | buy | $5.13 | $0.07493 | 0.05074 | 0.0007409 | 68.48 | 5kkD...YJm7 | |
| 09/01/2026 | 5:22:55 PM | sell | $300.07 | $0.07451 | 2.96 | 0.0007373 | 4,026.93 | 4Rqw...R4A4 | |
| 09/01/2026 | 5:22:12 PM | buy | $2.84 | $0.07493 | 0.02818 | 0.0007412 | 38.03 | 2sWe...WrsC | |
| 09/01/2026 | 5:21:59 PM | sell | $564.39 | $0.07452 | 5.58 | 0.0007377 | 7,573.54 | KKeK...SWh9 | |
| 09/01/2026 | 5:20:18 PM | sell | $152 | $0.07439 | 1.5 | 0.0007381 | 2,043.1 | 3RBV...Birf | |
| 09/01/2026 | 5:20:05 PM | buy | $10.24 | $0.07477 | 0.1016 | 0.0007419 | 136.95 | 5JtR...kJne | |
| 09/01/2026 | 5:18:30 PM | sell | $72.04 | $0.07443 | 0.7147 | 0.0007385 | 967.79 | 4BPu...GT91 | |
| 09/01/2026 | 5:19:24 PM | buy | $1.98 | $0.07477 | 0.01965 | 0.0007419 | 26.49 | TXY3...FBPF | |
| 09/01/2026 | 5:18:29 PM | sell | $300.1 | $0.07445 | 2.97 | 0.0007387 | 4,030.54 | 5fzd...aiyK | |
| 09/01/2026 | 5:18:38 PM | sell | $299.95 | $0.07441 | 2.97 | 0.0007383 | 4,030.7 | 23Eb...fTUy | |
| 09/01/2026 | 5:18:38 PM | sell | $24.35 | $0.07443 | 0.2416 | 0.0007385 | 327.15 | 3zok...YW4j | |
| 09/01/2026 | 5:18:29 PM | sell | $26.91 | $0.07448 | 0.267 | 0.000739 | 361.38 | 2aSD...neqj | |
| 09/01/2026 | 5:17:58 PM | buy | $10 | $0.07486 | 0.09922 | 0.0007427 | 133.58 | 5FwK...a4qT | |
| 09/01/2026 | 5:18:29 PM | sell | $149.03 | $0.07448 | 1.47 | 0.0007389 | 2,000.98 | rz7q...XniW | |
| 09/01/2026 | 5:15:55 PM | sell | $6.3 | $0.07452 | 0.06247 | 0.000739 | 84.53 | 2Ngt...QSBo | |
| 09/01/2026 | 5:14:15 PM | buy | $24.44 | $0.07489 | 0.2423 | 0.0007427 | 326.31 | 3nst...SGwE | |
| 09/01/2026 | 5:14:03 PM | buy | $21.26 | $0.07483 | 0.2108 | 0.0007421 | 284.12 | 2b3D...aEAF |