Info about Ban-SOL pair
- Pooled Ban:
- 22.89M
- Pooled SOL:
- $12,862.9
Ban/SOL price stats on Solana
As of October 7, 2026, the current price of Ban token on DEX Raydium is $0.06506. Ban price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $111,866.67. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,615,685.49. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,983,110.78. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,983,110.78.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1628 in the last 24 hours, 874 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $111,866.67 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005602, captured at 9:03 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06506 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:59:26 PM | sell | $15.14 | $0.06505 | 0.1303 | 0.0005602 | 232.72 | 5RJp...5GGF | |
| 10/07/2026 | 8:59:26 PM | sell | $23.87 | $0.06506 | 0.2056 | 0.0005602 | 366.98 | pNEq...K5ic | |
| 10/07/2026 | 8:59:25 PM | sell | $23.87 | $0.06506 | 0.2056 | 0.0005603 | 366.97 | 2TAM...JbK7 | |
| 10/07/2026 | 8:59:15 PM | sell | $80.48 | $0.06512 | 0.6925 | 0.0005603 | 1,235.87 | 2yU3...fESX | |
| 10/07/2026 | 8:59:15 PM | sell | $33.94 | $0.06511 | 0.292 | 0.0005603 | 521.29 | 23fb...Sq5L | |
| 10/07/2026 | 8:59:04 PM | sell | $58.74 | $0.06512 | 0.5055 | 0.0005604 | 902 | 5cJC...5H4j | |
| 10/07/2026 | 8:58:45 PM | sell | $300 | $0.06508 | 2.58 | 0.0005605 | 4,609.13 | 2VKJ...QL5f | |
| 10/07/2026 | 8:58:45 PM | sell | $10.9 | $0.0651 | 0.09393 | 0.0005606 | 167.53 | 5qoR...RHve | |
| 10/07/2026 | 8:55:26 PM | sell | $300.2 | $0.06514 | 2.58 | 0.0005607 | 4,608.46 | 375z...YK95 | |
| 10/07/2026 | 8:54:13 PM | sell | $0.9943 | $0.06509 | 0.008568 | 0.0005609 | 15.27 | 4W1n...dwnr | |
| 10/07/2026 | 8:54:12 PM | sell | $6.83 | $0.06509 | 0.05889 | 0.0005609 | 104.99 | 4rfm...owFL | |
| 10/07/2026 | 8:54:12 PM | sell | $6.83 | $0.06509 | 0.05889 | 0.0005609 | 104.99 | 5XH7...iNuQ | |
| 10/07/2026 | 8:54:11 PM | sell | $6.83 | $0.06509 | 0.05889 | 0.0005609 | 104.99 | jY5t...97sd | |
| 10/07/2026 | 8:54:12 PM | sell | $6.83 | $0.06509 | 0.05889 | 0.0005609 | 104.99 | 4JGL...qJb2 | |
| 10/07/2026 | 8:54:10 PM | sell | $6.83 | $0.06509 | 0.05889 | 0.0005609 | 104.99 | 2zPP...PhAA | |
| 10/07/2026 | 8:54:10 PM | sell | $6.83 | $0.06509 | 0.05889 | 0.0005609 | 104.99 | 4xxn...pLBM | |
| 10/07/2026 | 8:54:10 PM | sell | $6.83 | $0.06509 | 0.05889 | 0.0005609 | 104.99 | 3rWX...vCiC | |
| 10/07/2026 | 8:54:11 PM | sell | $6.83 | $0.06509 | 0.05889 | 0.0005609 | 104.99 | 2Gp5...MsTc | |
| 10/07/2026 | 8:54:09 PM | sell | $6.83 | $0.06509 | 0.05889 | 0.0005609 | 104.99 | 5sKJ...cDqr | |
| 10/07/2026 | 8:54:09 PM | sell | $6.83 | $0.06509 | 0.05889 | 0.0005609 | 104.99 | 4w3Y...QYmm |