- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.85M
- Pooled SOL:
- $16,060.09
Ban/SOL price stats on Solana
As of July 3, 2026, the current price of Ban token on DEX Raydium is $0.07217. Ban price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $177,642.08. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,466,271.08. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,581,723.97. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,581,723.97.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1725 in the last 24 hours, 774 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $177,642.08 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008961, captured at 5:07 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07217 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:07:42 AM | sell | $78.95 | $0.07216 | 0.9802 | 0.0008959 | 1,094.15 | 29x6...7pSw | |
| 07/03/2026 | 5:07:41 AM | sell | $9.29 | $0.07216 | 0.1154 | 0.000896 | 128.81 | 2wer...S3tj | |
| 07/03/2026 | 5:07:41 AM | sell | $78.96 | $0.07217 | 0.9804 | 0.000896 | 1,094.15 | 2TK8...kJt1 | |
| 07/03/2026 | 5:07:40 AM | sell | $9.29 | $0.07217 | 0.1154 | 0.0008961 | 128.81 | hhES...jg83 | |
| 07/03/2026 | 5:07:39 AM | sell | $78.97 | $0.07218 | 0.9805 | 0.0008961 | 1,094.15 | ris8...QMFM | |
| 07/03/2026 | 5:07:37 AM | sell | $5.71 | $0.07223 | 0.07095 | 0.0008968 | 79.11 | 3827...1FUy | |
| 07/03/2026 | 5:07:37 AM | sell | $437.48 | $0.07221 | 5.43 | 0.0008965 | 6,058.33 | 32qv...1AHW | |
| 07/03/2026 | 5:07:37 AM | sell | $86.44 | $0.07224 | 1.07 | 0.0008969 | 1,196.65 | 2PU7...j2zh | |
| 07/03/2026 | 5:07:36 AM | sell | $31.64 | $0.07224 | 0.3929 | 0.000897 | 438.03 | CifB...c6Vf | |
| 07/03/2026 | 5:05:05 AM | sell | $5.22 | $0.0723 | 0.06488 | 0.000897 | 72.33 | 4EQe...c845 | |
| 07/03/2026 | 5:03:54 AM | sell | $6.38 | $0.07228 | 0.07917 | 0.000897 | 88.26 | 2VJR...6Ave | |
| 07/03/2026 | 5:03:53 AM | sell | $79.89 | $0.07229 | 0.9913 | 0.000897 | 1,105.09 | 3Hz3...Lrr6 | |
| 07/03/2026 | 5:03:51 AM | sell | $314.82 | $0.07216 | 3.91 | 0.0008973 | 4,362.62 | qbnb...kgAA | |
| 07/03/2026 | 5:03:51 AM | sell | $24.9 | $0.07218 | 0.3096 | 0.0008976 | 344.98 | 5YN3...SJWq | |
| 07/03/2026 | 4:58:34 AM | sell | $5.27 | $0.07224 | 0.06557 | 0.0008976 | 73.05 | 4ySi...LPhY | |
| 07/03/2026 | 4:53:39 AM | sell | $5.22 | $0.07228 | 0.06493 | 0.0008976 | 72.33 | 2X2r...nby4 | |
| 07/03/2026 | 4:53:40 AM | sell | $17.6 | $0.07228 | 0.2186 | 0.0008976 | 243.52 | 5Wen...BfMU | |
| 07/03/2026 | 4:53:36 AM | sell | $5.28 | $0.07229 | 0.06558 | 0.0008976 | 73.05 | 4nTG...Azkd | |
| 07/03/2026 | 4:53:39 AM | sell | $5.28 | $0.07229 | 0.06558 | 0.0008976 | 73.05 | 5cmg...JtNj | |
| 07/03/2026 | 4:53:38 AM | sell | $5.28 | $0.07229 | 0.06558 | 0.0008976 | 73.05 | 2uB4...GCff |