- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.35M
- Pooled SOL:
- $14,735.33
Ban/SOL price stats on Solana
As of February 10, 2026, the current price of Ban token on DEX Raydium is $0.07838. Ban price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 7911 trades with trading volume of $811,711.47. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $75,441,825.34. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,560,612.77. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,560,612.77.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 7911 in the last 24 hours, 3608 of which are buy transactions, and 4303 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $811,711.47 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009033, captured at 2:31 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07838 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:29:44 AM | buy | $86.77 | $0.07838 | 1 | 0.0009033 | 1,107.01 | 4umk...8TCm | |
| 02/10/2026 | 2:27:06 AM | sell | $14.86 | $0.07812 | 0.171 | 0.0008987 | 190.28 | 4HWR...HZ8E | |
| 02/10/2026 | 2:22:28 AM | sell | $608.77 | $0.0782 | 7 | 0.0008992 | 7,784.06 | 5S3d...1gR4 | |
| 02/10/2026 | 2:21:35 AM | buy | $41.16 | $0.07869 | 0.4729 | 0.0009041 | 523.03 | 2XcA...jKti | |
| 02/10/2026 | 2:20:47 AM | sell | $0.1898 | $0.07824 | 0.002182 | 0.0008996 | 2.42 | 2Cqw...ccwL | |
| 02/10/2026 | 2:19:50 AM | buy | $8.58 | $0.07851 | 0.09888 | 0.0009041 | 109.37 | 4VRX...jPZJ | |
| 02/10/2026 | 2:19:50 AM | sell | $5.87 | $0.07812 | 0.06768 | 0.0008996 | 75.23 | 3uAY...Gqxm | |
| 02/10/2026 | 2:19:47 AM | buy | $5.89 | $0.07838 | 0.06785 | 0.0009018 | 75.23 | 5FFr...xSPb | |
| 02/10/2026 | 2:19:47 AM | buy | $8.59 | $0.07857 | 0.09888 | 0.0009041 | 109.37 | reSa...AKmA | |
| 02/10/2026 | 2:19:36 AM | sell | $0.2052 | $0.07818 | 0.002362 | 0.0008996 | 2.62 | 2m9r...4wnF | |
| 02/10/2026 | 2:19:37 AM | buy | $4.28 | $0.07857 | 0.04927 | 0.0009041 | 54.5 | 3BCG...1HoJ | |
| 02/10/2026 | 2:19:31 AM | buy | $12.79 | $0.07857 | 0.1472 | 0.0009041 | 162.84 | 2ZL7...Jmf8 | |
| 02/10/2026 | 2:19:30 AM | sell | $1.07 | $0.07817 | 0.0124 | 0.0008995 | 13.78 | 4tTS...uZgX | |
| 02/10/2026 | 2:19:29 AM | buy | $12.79 | $0.07856 | 0.1472 | 0.000904 | 162.84 | 3JpN...kNcp | |
| 02/10/2026 | 2:19:30 AM | buy | $12.79 | $0.07857 | 0.1472 | 0.000904 | 162.84 | 5vEj...xqQc | |
| 02/10/2026 | 2:19:29 AM | buy | $86.9 | $0.07855 | 1 | 0.0009038 | 1,106.33 | 4pee...QH6o | |
| 02/10/2026 | 2:19:29 AM | buy | $86.9 | $0.07853 | 1 | 0.0009036 | 1,106.63 | 3wWM...7Ak1 | |
| 02/10/2026 | 2:19:29 AM | buy | $86.9 | $0.07856 | 1 | 0.000904 | 1,106.18 | 4pAP...tJNx | |
| 02/10/2026 | 2:19:29 AM | buy | $86.9 | $0.07854 | 1 | 0.0009037 | 1,106.48 | czw9...ggd2 | |
| 02/10/2026 | 2:18:58 AM | buy | $8.58 | $0.07845 | 0.09888 | 0.0009035 | 109.43 | 2ZZf...ZBZ1 |