WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.04724
Price
0.0005241 SOL
TVL
$2.25M
MKT CAP
$45.5M
5m
0.27%
1h
0.81%
4h
0.94%
24h
1.07%
Share
TXNS
1K
Buys
667
Sells
695
Volume
91K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.9M
Pooled SOL:
$12,414.81

Ban/SOL price stats on Solana

As of November 7, 2026, the current price of Ban token on DEX Raydium is $0.04724. Ban price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $91,012.04. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $45,464,994.71. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,247,752.27. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,247,752.27.

The total transactions of Ban/SOL is 1362 in the last 24 hours, 667 of which are buy transactions, and 695 are sales transactions.

Ban/SOL pool has a trading volume of $91,012.04 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005241, captured at 12:32 AM UTC.

The price of converting 1 Ban to USD is $0.04724 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202612:31:36 AMbuy$62.95$0.047210.69840.00052381,333.27yCaj...qe8g
11/07/202612:31:36 AMbuy$213.89$0.047222.370.0005244,529.214Sf7...TnZb
11/07/202612:31:37 AMbuy$118.72$0.047241.310.00052412,513.123JEW...zvUW
11/07/202612:31:08 AMbuy$130.38$0.04721.440.00052362,761.99q6hV...TE8J
11/07/202612:31:09 AMbuy$79.32$0.047210.87990.00052371,679.995V9z...SfY8
11/07/202612:31:09 AMbuy$57.02$0.047220.63250.00052381,207.542p55...jTW8
11/07/202612:31:07 AMbuy$15.48$0.04720.17170.0005235327.992heE...Q7qT
11/07/202612:31:00 AMbuy$79.29$0.047190.87950.00052351,679.99rhoZ...4s2v
11/07/202612:30:49 AMbuy$14.99$0.047190.16630.0005234317.79Xuw2...Af8f
11/07/202612:30:49 AMbuy$118.95$0.047181.310.00052342,520.794reA...QSbs
11/07/202612:30:20 AMbuy$119.07$0.047161.320.00052322,524.352p4m...TFgE
11/07/202612:30:21 AMbuy$102.86$0.047171.140.00052332,180.2539NF...P5S5
11/07/202612:30:08 AMbuy$15.93$0.047160.17660.0005231337.745g4z...kBQJ
11/07/202612:29:00 AMbuy$381.98$0.04724.230.00052298,092.712wbU...kBKZ
11/07/202612:29:00 AMbuy$673.5$0.047157.460.000522414,282.132Ssy...A7Vg
11/07/202612:27:18 AMbuy$6.07$0.047110.067340.000522128.99eVxQ...TY68
11/07/202612:27:18 AMbuy$130.29$0.047121.440.00052212,764.992Erh...HgC1
11/07/202612:26:56 AMbuy$52.48$0.047110.58150.0005221,113.995RDa...ZntH
11/07/202612:26:56 AMbuy$106.13$0.04711.170.00052192,252.993n1s...JC4y
11/07/202612:26:56 AMbuy$381.97$0.047084.230.00052178,112.184qv5...H4LF