WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.03833
Price
0.0005319 SOL
TVL
$1.81M
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
-6.95%
Share
TXNS
2K
Buys
952
Sells
823
Volume
106K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.6M
Pooled SOL:
$12,597.98

Ban/SOL price stats on Solana

As of November 15, 2026, the current price of Ban token on DEX Raydium is $0.03833. Ban price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $105,933.61. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $36,898,092.95. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $1,812,665.82. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $1,812,665.82.

The total transactions of Ban/SOL is 1775 in the last 24 hours, 952 of which are buy transactions, and 823 are sales transactions.

Ban/SOL pool has a trading volume of $105,933.61 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005319, captured at 6:32 PM UTC.

The price of converting 1 Ban to USD is $0.03833 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:07:04 AMsell$300.57$0.038334.170.00053197,839.97
CreQJ...bNft
3M9B...kg26
11/15/202611:03:21 AMsell$300.54$0.038394.160.00053237,826.93
CreQJ...bNft
53ZD...VUAk
11/15/202610:59:38 AMsell$10.45$0.038420.14480.0005325272.09
HYe4v...8WHd
4WKQ...UaSe
11/15/202610:43:58 AMbuy$10.47$0.03850.14560.0005351272.09
HYe4v...8WHd
3sZj...DfPg
11/15/202610:18:51 AMbuy$300.48$0.038434.180.0005357,817.8
CreQJ...bNft
4jvS...sRzo
11/15/202610:18:51 AMbuy$300.48$0.038414.180.00053467,822.99
CreQJ...bNft
3UEq...iXrj
11/15/202610:09:32 AMsell$300.86$0.038384.170.00053197,838.79
CreQJ...bNft
3LQq...NkGZ
11/15/202610:02:41 AMsell$61.98$0.038310.86090.00053211,617.79
HYe4v...8WHd
3ceX...oYb6
11/15/202610:02:20 AMsell$61.59$0.038330.85510.00053221,606.65
HYe4v...8WHd
4gbt...V6XN
11/15/202610:02:20 AMsell$7.59$0.038340.10540.0005323198.09
HYe4v...8WHd
4ZGV...j9N5
11/15/202610:02:10 AMsell$62.86$0.038290.87390.00053231,641.77
HYe4v...8WHd
zuPd...dgJW
11/15/202610:02:09 AMsell$26$0.038290.36150.0005323679.15
HYe4v...8WHd
sAFx...eR2U
11/15/20269:55:58 AMbuy$72.97$0.038341.010.0005351,902.99
HYe4v...8WHd
615h...VtP2
11/15/20269:55:57 AMbuy$0.3834$0.038340.0053490.00053499.99
HYe4v...8WHd
yJnZ...pjyN
11/15/20269:55:49 AMbuy$54.81$0.038390.76360.00053491,427.51
HYe4v...8WHd
2KsX...WbQ4
11/15/20269:52:17 AMbuy$29.09$0.038350.40570.0005348758.56
HYe4v...8WHd
5kgW...bj4m
11/15/20269:52:18 AMbuy$63.07$0.038360.87950.00053481,644.38
HYe4v...8WHd
2Rdu...K8AZ
11/15/20269:52:12 AMbuy$0.1271$0.038390.001770.00053483.31
tV1Gx...XudG
5LfB...zuv4
11/15/20269:21:06 AMsell$400.57$0.038485.540.000532310,409.41
8StkT...uyGD
G1vK...FnHA
11/15/20269:20:29 AMsell$0.04225$0.038460.00058510.00053261.09
HEhW6...NtDm
4nN7...SNYB