Info about Ban-SOL pair
- Pooled Ban:
- 20.61M
- Pooled SOL:
- $12,479.66
Ban/SOL price stats on Solana
As of March 21, 2026, the current price of Ban token on DEX Raydium is $0.05485. Ban price is down -24.97% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $171,679.36. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $52,794,003.33. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,258,670.34. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,258,670.34.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 911 in the last 24 hours, 498 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $171,679.36 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006068, captured at 3:48 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05485 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:47:35 AM | buy | $0.2755 | $0.05485 | 0.003048 | 0.0006068 | 5.02 | 2puo...UkMR | |
| 03/21/2026 | 3:47:31 AM | sell | $632.77 | $0.05461 | 7 | 0.0006041 | 11,586.7 | 4gv4...k3YV | |
| 03/21/2026 | 3:47:31 AM | sell | $95.17 | $0.05466 | 1.05 | 0.0006046 | 1,741.11 | 4WNj...nuNJ | |
| 03/21/2026 | 3:47:31 AM | sell | $150.2 | $0.05464 | 1.66 | 0.0006045 | 2,748.53 | 55bG...vCtU | |
| 03/21/2026 | 3:47:30 AM | sell | $175.17 | $0.05467 | 1.93 | 0.0006048 | 3,204 | 2Vtv...1YZo | |
| 03/21/2026 | 3:47:29 AM | sell | $190.45 | $0.05469 | 2.1 | 0.000605 | 3,482.22 | 5vkE...fyuz | |
| 03/21/2026 | 3:47:27 AM | sell | $175.18 | $0.05471 | 1.93 | 0.0006052 | 3,202 | 5q87...TEMd | |
| 03/21/2026 | 3:46:59 AM | buy | $149.87 | $0.05498 | 1.65 | 0.0006082 | 2,725.75 | 3gQz...HkjG | |
| 03/21/2026 | 3:45:25 AM | buy | $149.85 | $0.05496 | 1.65 | 0.0006081 | 2,726.61 | 5LAr...C7Xw | |
| 03/21/2026 | 3:45:19 AM | buy | $149.89 | $0.05494 | 1.65 | 0.0006079 | 2,728.21 | 3V7S...oQ4A | |
| 03/21/2026 | 3:45:17 AM | buy | $149.86 | $0.05492 | 1.65 | 0.0006077 | 2,728.28 | 3WRF...S43X | |
| 03/21/2026 | 3:45:16 AM | buy | $149.78 | $0.05489 | 1.65 | 0.0006074 | 2,728.57 | gNnU...1J32 | |
| 03/21/2026 | 3:45:17 AM | buy | $199.98 | $0.05491 | 2.21 | 0.0006076 | 3,641.94 | 3Vj7...WKSR | |
| 03/21/2026 | 3:45:13 AM | buy | $149.89 | $0.05488 | 1.65 | 0.0006072 | 2,731.31 | 3Dv3...uTLM | |
| 03/21/2026 | 3:45:10 AM | buy | $91.08 | $0.05486 | 1 | 0.0006071 | 1,660.01 | g8mR...rg4w | |
| 03/21/2026 | 3:44:55 AM | buy | $0.0009037 | $0.05486 | 0.00001 | 0.000607 | 0.01647 | 5iwr...WXoQ | |
| 03/21/2026 | 3:44:42 AM | buy | $45.14 | $0.05486 | 0.4995 | 0.000607 | 822.82 | XLBJ...s8Cu | |
| 03/21/2026 | 3:42:02 AM | sell | $6.32 | $0.05461 | 0.06991 | 0.000604 | 115.74 | 2DqN...gqMm | |
| 03/21/2026 | 3:40:53 AM | buy | $0.0009042 | $0.05489 | 0.00001 | 0.000607 | 0.01647 | 4SEp...MWUL | |
| 03/21/2026 | 3:39:28 AM | buy | $45.19 | $0.05486 | 0.5 | 0.000607 | 823.7 | 3SgL...8KpY |