Info about Ban-SOL pair
- Pooled Ban:
- 23.8M
- Pooled SOL:
- $12,444.73
Ban/SOL price stats on Solana
As of October 30, 2026, the current price of Ban token on DEX Raydium is $0.04968. Ban price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 3146 trades with trading volume of $211,776.79. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $47,815,207.40. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,362,090.13. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,362,090.13.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3146 in the last 24 hours, 1506 of which are buy transactions, and 1640 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $211,776.79 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005241, captured at 2:04 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.04968 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:04:15 PM | buy | $9.28 | $0.04968 | 0.09792 | 0.0005241 | 186.82 | 5RiZ...yqaD | |
| 10/30/2026 | 2:04:14 PM | buy | $387.85 | $0.04966 | 4.09 | 0.0005239 | 7,809.36 | 3HHo...VkZf | |
| 10/30/2026 | 2:03:03 PM | buy | $40.12 | $0.0496 | 0.4237 | 0.0005237 | 808.99 | 3UsN...oCzU | |
| 10/30/2026 | 2:03:03 PM | buy | $35.01 | $0.0496 | 0.3697 | 0.0005237 | 705.99 | 2w5w...qERe | |
| 10/30/2026 | 2:03:02 PM | buy | $35.01 | $0.04959 | 0.3697 | 0.0005237 | 705.99 | 5feL...wA4w | |
| 10/30/2026 | 2:03:02 PM | buy | $40.12 | $0.04959 | 0.4236 | 0.0005236 | 808.99 | 21eR...a5wD | |
| 10/30/2026 | 2:03:01 PM | buy | $31.34 | $0.04959 | 0.3309 | 0.0005236 | 632 | sa2a...Nf5W | |
| 10/30/2026 | 2:03:01 PM | buy | $36.44 | $0.04958 | 0.3848 | 0.0005236 | 734.99 | 5zSe...Nhd2 | |
| 10/30/2026 | 2:03:00 PM | buy | $36.5 | $0.04966 | 0.3848 | 0.0005235 | 734.99 | pXSV...YNkD | |
| 10/30/2026 | 2:03:00 PM | buy | $36.49 | $0.04965 | 0.3848 | 0.0005235 | 734.99 | 5ycJ...U4hr | |
| 10/30/2026 | 2:02:59 PM | buy | $36.49 | $0.04965 | 0.3847 | 0.0005235 | 734.99 | 51Cd...ZqZv | |
| 10/30/2026 | 2:02:58 PM | buy | $73.38 | $0.04964 | 0.7737 | 0.0005234 | 1,477.99 | 2QrS...BVBH | |
| 10/30/2026 | 2:02:58 PM | buy | $26.26 | $0.04964 | 0.2769 | 0.0005234 | 528.99 | 5Rs6...eXdx | |
| 10/30/2026 | 2:02:46 PM | buy | $35.1 | $0.04965 | 0.37 | 0.0005234 | 706.99 | 57Md...6JiP | |
| 10/30/2026 | 2:02:34 PM | buy | $49 | $0.04959 | 0.517 | 0.0005233 | 987.99 | FCsb...XXaE | |
| 10/30/2026 | 2:02:34 PM | buy | $49 | $0.0496 | 0.517 | 0.0005233 | 987.99 | 4z9o...9UWq | |
| 10/30/2026 | 2:02:34 PM | buy | $1.81 | $0.0496 | 0.01909 | 0.0005233 | 36.49 | 3NyE...NGSY | |
| 10/30/2026 | 1:56:31 PM | sell | $5.24 | $0.04943 | 0.05519 | 0.0005206 | 105.99 | 9qHP...AMiq | |
| 10/30/2026 | 1:56:24 PM | sell | $5.83 | $0.04946 | 0.06143 | 0.0005207 | 117.97 | 3Rom...9cJs | |
| 10/30/2026 | 1:56:23 PM | sell | $5.83 | $0.04946 | 0.06143 | 0.0005207 | 117.97 | 28nG...CLch |