WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06527
Price
0.0005682 SOL
TVL
$2.97M
MKT CAP
$62.8M
5m
0%
1h
-0.28%
4h
-0.41%
24h
1.43%
Share
TXNS
2K
Buys
965
Sells
1K
Volume
122K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.79M
Pooled SOL:
$12,920.28

Ban/SOL price stats on Solana

As of October 8, 2026, the current price of Ban token on DEX Raydium is $0.06527. Ban price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $121,714.37. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,818,179.55. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,971,816.95. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,971,816.95.

The total transactions of Ban/SOL is 2088 in the last 24 hours, 965 of which are buy transactions, and 1123 are sales transactions.

Ban/SOL pool has a trading volume of $121,714.37 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005682, captured at 8:24 AM UTC.

The price of converting 1 Ban to USD is $0.06527 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20268:12:04 AMbuy$15.01$0.065270.13060.0005682229.992SxS...LRkf
10/08/20268:06:39 AMsell$195$0.064941.690.00056543,002.643vFo...8KYW
10/08/20268:04:22 AMsell$5.05$0.064980.043980.000565577.765wgi...fKeC
10/08/20268:04:21 AMbuy$5.06$0.065140.044090.000566977.764AtY...SNqH
10/08/20267:59:58 AMsell$376.35$0.064993.270.00056575,790.92wGH...tPWB
10/08/20267:59:58 AMsell$1,000.53$0.065058.70.000566215,380.593FcT...E5EJ
10/08/20267:59:58 AMbuy$2,519.84$0.0653121.930.000568538,582.19xapX...5R7H
10/08/20267:59:47 AMsell$0.8869$0.064870.007720.000564713.675JT6...H5ap
10/08/20267:58:03 AMbuy$4.19$0.065240.036520.000567564.35F8GS...8dVe
10/08/20267:52:44 AMbuy$8.91$0.065360.077410.0005675136.392M92...Zhby
10/08/20267:52:33 AMsell$3.62$0.065030.031510.000564755.84Tfg...wnH4
10/08/20267:52:32 AMsell$45.77$0.065030.39750.0005647703.9135LK...rytD
10/08/20267:52:28 AMsell$6.24$0.065030.054210.000564795.993BLq...GTiX
10/08/20267:52:29 AMsell$2.98$0.065030.025940.000564745.94QdqS...B1Pw
10/08/20267:52:29 AMsell$6.24$0.065030.054210.000564795.993boX...uk8G
10/08/20267:52:28 AMsell$6.24$0.065030.054210.000564795.993ZdW...oah4
10/08/20267:52:28 AMsell$6.24$0.065030.054210.000564795.993RdY...j4Po
10/08/20267:52:26 AMsell$6.24$0.065030.054210.000564895.994LKz...V64p
10/08/20267:52:26 AMsell$6.24$0.065030.054210.000564895.99FH7j...YCHD
10/08/20267:52:27 AMsell$6.24$0.065030.054210.000564795.99DTyW...TGjv