Info about Ban-SOL pair
- Pooled Ban:
- 23.08M
- Pooled SOL:
- $12,805.26
Ban/SOL price stats on Solana
As of October 22, 2026, the current price of Ban token on DEX Raydium is $0.05751. Ban price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 3520 trades with trading volume of $168,594.51. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $55,355,915.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,652,007.47. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,652,007.47.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3520 in the last 24 hours, 2030 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $168,594.51 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005561, captured at 10:03 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05751 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:46:46 PM | buy | $12.02 | $0.05751 | 0.1162 | 0.0005561 | 208.99 | 3rFe...8AWS | |
| 10/22/2026 | 9:46:46 PM | buy | $12.02 | $0.05751 | 0.1162 | 0.0005561 | 208.99 | 2kjB...R6cy | |
| 10/22/2026 | 9:46:45 PM | buy | $12.02 | $0.05751 | 0.1162 | 0.0005561 | 208.99 | 4tYe...df58 | |
| 10/22/2026 | 9:46:45 PM | buy | $12.02 | $0.05751 | 0.1162 | 0.0005561 | 208.99 | 4WtU...iBkA | |
| 10/22/2026 | 9:46:45 PM | buy | $12.02 | $0.05751 | 0.1162 | 0.0005561 | 208.99 | jGyM...QnKp | |
| 10/22/2026 | 9:46:44 PM | buy | $12.02 | $0.05751 | 0.1162 | 0.0005561 | 208.99 | 2Cse...GuDT | |
| 10/22/2026 | 9:46:36 PM | buy | $8.61 | $0.05751 | 0.08335 | 0.0005561 | 149.88 | 4F8F...VqnM | |
| 10/22/2026 | 9:46:35 PM | buy | $12.01 | $0.05751 | 0.1162 | 0.000556 | 208.99 | kxDG...RpUi | |
| 10/22/2026 | 9:46:35 PM | buy | $12.01 | $0.0575 | 0.1162 | 0.000556 | 208.99 | 5dwq...J6se | |
| 10/22/2026 | 9:46:34 PM | buy | $12.01 | $0.0575 | 0.1162 | 0.000556 | 208.99 | Px2a...cPws | |
| 10/22/2026 | 9:46:34 PM | buy | $12.01 | $0.0575 | 0.1162 | 0.000556 | 208.99 | 2Wrc...GMCn | |
| 10/22/2026 | 9:46:14 PM | buy | $44.56 | $0.0575 | 0.4309 | 0.000556 | 774.99 | 4vsr...BckK | |
| 10/22/2026 | 9:46:14 PM | buy | $33.91 | $0.05749 | 0.3279 | 0.0005559 | 589.77 | Xjc7...bRgr | |
| 10/22/2026 | 9:46:14 PM | buy | $22.48 | $0.0575 | 0.2174 | 0.000556 | 390.99 | 3Rxt...goRs | |
| 10/22/2026 | 9:46:13 PM | buy | $376.59 | $0.05748 | 3.64 | 0.0005558 | 6,551.49 | 2CRJ...c2Fj | |
| 10/22/2026 | 9:43:17 PM | buy | $200.94 | $0.05746 | 1.94 | 0.0005554 | 3,496.5 | 5NAS...gMCi | |
| 10/22/2026 | 9:43:18 PM | buy | $115.48 | $0.05748 | 1.11 | 0.0005556 | 2,008.99 | 3SDk...9jsm | |
| 10/22/2026 | 9:41:54 PM | buy | $24.04 | $0.05751 | 0.2321 | 0.0005553 | 417.99 | 3qNd...Vent | |
| 10/22/2026 | 9:41:54 PM | buy | $19.67 | $0.05752 | 0.1899 | 0.0005553 | 342.01 | WUMV...6sNe | |
| 10/22/2026 | 9:41:54 PM | buy | $24.04 | $0.05751 | 0.2321 | 0.0005553 | 417.99 | 3gwz...upqn |