WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06764
Price
0.0006034 SOL
TVL
$2.98M
MKT CAP
$65.1M
5m
0.00%
1h
-0.37%
4h
0.58%
24h
1.35%
Share
TXNS
1K
Buys
461
Sells
610
Volume
84K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.04M
Pooled SOL:
$13,320.7

Ban/SOL price stats on Solana

As of September 19, 2026, the current price of Ban token on DEX Raydium is $0.06764. Ban price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $83,710.00. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $65,107,200.24. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,984,269.57. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,984,269.57.

The total transactions of Ban/SOL is 1071 in the last 24 hours, 461 of which are buy transactions, and 610 are sales transactions.

Ban/SOL pool has a trading volume of $83,710.00 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006034, captured at 10:35 AM UTC.

The price of converting 1 Ban to USD is $0.06764 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/202610:34:18 AMsell$0.7637$0.067640.0068120.000603311.293DXr...k4aQ
09/19/202610:34:18 AMsell$35.31$0.067640.31490.0006034521.983aRV...nGdZ
09/19/202610:07:08 AMsell$7.75$0.067480.069380.0006034114.973Dyn...3Hz1
09/19/202610:06:46 AMbuy$7.78$0.067690.069720.0006064114.974rpF...zzvr
09/19/202610:05:20 AMbuy$54.04$0.067630.48430.0006061799.065YyF...GZyf
09/19/202610:05:11 AMbuy$9.48$0.067620.085040.0006061140.35hj9...BjEe
09/19/202610:05:12 AMbuy$35.97$0.067630.32240.0006061531.992N8q...XNUD
09/19/202610:05:11 AMbuy$35.03$0.067620.31390.0006061517.9925xK...6GJn
09/19/202610:03:51 AMbuy$51.85$0.06760.46470.0006059767Bgpd...LS8x
09/19/20269:36:47 AMbuy$144.65$0.067541.290.00060582,141.626oX5...2VbN
09/19/20269:36:02 AMbuy$50.52$0.067540.4530.0006056747.9962NC...nAXD
09/19/20269:36:00 AMbuy$3.55$0.067540.03190.000605652.672Gzg...2ma3
09/19/20269:33:52 AMbuy$66.97$0.06790.59730.0006056986.375UTW...etxw
09/19/20269:33:50 AMbuy$60.03$0.067580.53780.0006055888.182r23...Sjgt
09/19/20269:33:25 AMbuy$8.65$0.067610.07750.0006055127.993yc9...quv8
09/19/20269:33:25 AMbuy$8.65$0.067610.07750.0006055127.995ZaJ...J7vu
09/19/20269:33:24 AMbuy$42.05$0.06760.37660.0006055621.992Egq...6JsH
09/19/20269:33:23 AMbuy$42.05$0.06760.37660.0006054621.992enw...PaFZ
09/19/20269:33:23 AMbuy$11.22$0.06760.10050.0006054166.08xxxC...C8Tr
09/19/20269:33:22 AMbuy$42.04$0.06760.37650.0006054621.99595r...3gQA