- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 21.97M
- Pooled SOL:
- $13,361.48
Ban/SOL price stats on Solana
As of September 20, 2026, the current price of Ban token on DEX Raydium is $0.0656. Ban price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $75,965.92. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,135,126.06. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,888,733.00. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,888,733.00.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1484 in the last 24 hours, 641 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $75,965.92 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006056, captured at 7:58 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0656 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:56:54 AM | sell | $71.05 | $0.0656 | 0.656 | 0.0006056 | 1,083.14 | 5EgB...e9sM | |
| 09/20/2026 | 7:56:53 AM | sell | $38.41 | $0.06568 | 0.3542 | 0.0006056 | 584.83 | 3zck...uNW4 | |
| 09/20/2026 | 7:56:53 AM | sell | $7.54 | $0.06568 | 0.0696 | 0.0006057 | 114.9 | 33Ff...hT6K | |
| 09/20/2026 | 7:56:52 AM | sell | $87.43 | $0.0657 | 0.8062 | 0.0006058 | 1,330.74 | 5p8q...i4n2 | |
| 09/20/2026 | 7:56:52 AM | sell | $38.42 | $0.06569 | 0.3543 | 0.0006057 | 584.97 | 4xZX...P6oh | |
| 09/20/2026 | 7:56:52 AM | sell | $38.42 | $0.06569 | 0.3543 | 0.0006057 | 584.9 | 4SKU...n4Fx | |
| 09/20/2026 | 7:56:52 AM | sell | $38.42 | $0.06569 | 0.3543 | 0.0006057 | 584.94 | 3XXU...zWWQ | |
| 09/20/2026 | 7:56:51 AM | sell | $75.82 | $0.06571 | 0.6991 | 0.0006059 | 1,153.9 | 3Ypr...hxZ9 | |
| 09/20/2026 | 7:56:32 AM | sell | $27.63 | $0.06565 | 0.2551 | 0.0006059 | 420.98 | 4pxd...4VxR | |
| 09/20/2026 | 7:56:26 AM | sell | $44.79 | $0.06598 | 0.4114 | 0.000606 | 678.95 | 5cxd...2j9G | |
| 09/20/2026 | 7:56:19 AM | buy | $22.97 | $0.06597 | 0.212 | 0.000609 | 348.21 | 21Nh...2JXz | |
| 09/20/2026 | 7:55:02 AM | sell | $270.66 | $0.06573 | 2.49 | 0.0006061 | 4,117.4 | 2jQw...UVry | |
| 09/20/2026 | 7:53:31 AM | sell | $3.58 | $0.06601 | 0.03289 | 0.0006062 | 54.26 | 3ruR...Ys64 | |
| 09/20/2026 | 7:51:16 AM | sell | $1.71 | $0.06579 | 0.01576 | 0.0006062 | 25.99 | 61fR...3SYU | |
| 09/20/2026 | 7:51:16 AM | sell | $1.71 | $0.06579 | 0.01576 | 0.0006062 | 25.99 | 4L8r...CHsu | |
| 09/20/2026 | 7:51:15 AM | sell | $1.7 | $0.06568 | 0.01576 | 0.0006062 | 25.99 | 3JoF...3PEt | |
| 09/20/2026 | 7:51:15 AM | sell | $1.7 | $0.06568 | 0.01576 | 0.0006062 | 25.99 | 3Avn...oTqZ | |
| 09/20/2026 | 7:51:14 AM | sell | $1.7 | $0.06568 | 0.01576 | 0.0006062 | 25.99 | 2NgH...F6Xw | |
| 09/20/2026 | 7:51:14 AM | sell | $1.7 | $0.06568 | 0.01576 | 0.0006062 | 25.99 | 3BKC...ukY4 | |
| 09/20/2026 | 7:51:13 AM | sell | $1.7 | $0.06568 | 0.01576 | 0.0006062 | 25.99 | 2KV6...jLHQ |