Info about Ban-SOL pair
- Pooled Ban:
- 14.43M
- Pooled SOL:
- $16,727.09
Ban/SOL price stats on Solana
As of February 13, 2026, the current price of Ban token on DEX Raydium is $0.09077. Ban price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 4225 trades with trading volume of $309,733.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $87,368,595.53. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,610,647.00. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,610,647.00.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4225 in the last 24 hours, 2057 of which are buy transactions, and 2168 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $309,733.14 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001167, captured at 12:49 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09077 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:48:09 AM | buy | $512.29 | $0.09077 | 6.58 | 0.001167 | 5,643.23 | 4se8...WnoH | |
| 02/13/2026 | 12:48:08 AM | buy | $192.6 | $0.09073 | 2.47 | 0.001167 | 2,122.84 | 4LpC...Zr5e | |
| 02/13/2026 | 12:48:08 AM | buy | $134.49 | $0.0907 | 1.72 | 0.001166 | 1,482.71 | 41iZ...yc2a | |
| 02/13/2026 | 12:48:02 AM | buy | $367.4 | $0.09068 | 4.72 | 0.001166 | 4,051.52 | 3nKh...CWXb | |
| 02/13/2026 | 12:47:27 AM | buy | $545.06 | $0.09075 | 7 | 0.001165 | 6,006.14 | 6YDQ...i3me | |
| 02/13/2026 | 12:45:59 AM | buy | $544.85 | $0.09063 | 7 | 0.001164 | 6,011.16 | LP5E...KTZh | |
| 02/13/2026 | 12:45:32 AM | buy | $80.02 | $0.09057 | 1.02 | 0.001163 | 883.54 | 45Kq...QD5e | |
| 02/13/2026 | 12:45:29 AM | buy | $632.27 | $0.09052 | 8.12 | 0.001163 | 6,984.53 | 3n9D...CeYu | |
| 02/13/2026 | 12:45:28 AM | buy | $224.93 | $0.09046 | 2.89 | 0.001162 | 2,486.37 | 66vf...Ddac | |
| 02/13/2026 | 12:45:27 AM | buy | $309.5 | $0.09042 | 3.97 | 0.001162 | 3,422.68 | 28A8...Deqf | |
| 02/13/2026 | 12:45:27 AM | buy | $290.11 | $0.09038 | 3.72 | 0.001161 | 3,209.67 | 59Qv...6kaB | |
| 02/13/2026 | 12:45:25 AM | buy | $202.78 | $0.09035 | 2.6 | 0.001161 | 2,244.39 | 59Hb...RdFg | |
| 02/13/2026 | 12:40:42 AM | sell | $546.4 | $0.0902 | 7 | 0.001155 | 6,057.49 | 2wpj...LCxm | |
| 02/13/2026 | 12:39:32 AM | sell | $3.99 | $0.09012 | 0.05125 | 0.001156 | 44.33 | 2ZrA...XUY6 | |
| 02/13/2026 | 12:36:37 AM | sell | $0.002399 | $0.09 | 0.00003081 | 0.001156 | 0.02665 | 5CFV...1M1t | |
| 02/13/2026 | 12:36:05 AM | sell | $0.002451 | $0.09005 | 0.00003146 | 0.001156 | 0.02721 | 42Zp...qbGP | |
| 02/13/2026 | 12:35:18 AM | sell | $0.002509 | $0.08999 | 0.00003224 | 0.001156 | 0.02788 | 5KsC...vD6h | |
| 02/13/2026 | 12:35:06 AM | buy | $0.002543 | $0.09046 | 0.00003266 | 0.001161 | 0.02811 | 2TXm...pog2 | |
| 02/13/2026 | 12:35:00 AM | sell | $544.52 | $0.08996 | 7 | 0.001156 | 6,052.38 | L1x7...8nFp | |
| 02/13/2026 | 12:34:56 AM | sell | $0.002549 | $0.09007 | 0.00003275 | 0.001157 | 0.0283 | WhpH...NEib |