WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07421
Price
0.001144 SOL
TVL
$2.33M
MKT CAP
$71.4M
5m
2.71%
1h
-0.42%
4h
3.42%
24h
0.58%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
592K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
15.9M
Pooled SOL:
$17,718.89

Ban/SOL price stats on Solana

As of June 9, 2026, the current price of Ban token on DEX Raydium is $0.07421. Ban price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4587 trades with trading volume of $591,527.85. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,423,792.38. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,328,834.04. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,328,834.04.

The total transactions of Ban/SOL is 4587 in the last 24 hours, 2202 of which are buy transactions, and 2385 are sales transactions.

Ban/SOL pool has a trading volume of $591,527.85 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001144, captured at 2:42 PM UTC.

The price of converting 1 Ban to USD is $0.07421 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20262:41:42 PMsell$3.28$0.074210.050670.00114444.27ym6c...rpME
06/09/20262:41:42 PMsell$1.28$0.074210.019830.00114417.332ber...GzNd
06/09/20262:41:43 PMsell$0.07398$0.074210.001140.0011440.996939tf...SuQJ
06/09/20262:41:42 PMbuy$130.69$0.074472.010.0011481,754.882woL...wCqp
06/09/20262:41:42 PMbuy$819.33$0.0745312.630.00114910,992.883VxZ...drsr
06/09/20262:41:41 PMsell$0.06134$0.074090.00094610.0011420.82792BL1...mRn2
06/09/20262:41:40 PMsell$1.52$0.074020.023550.00114220.615oQj...ErhC
06/09/20262:41:40 PMbuy$619.99$0.074359.570.0011478,337.84QgK...PRLW
06/09/20262:41:38 PMsell$0.3567$0.073940.0055060.0011414.825fSQ...M6y8
06/09/20262:41:37 PMbuy$129.42$0.074311.990.0011471,741.66rxYv...ibTG
06/09/20262:41:34 PMbuy$214.82$0.074293.310.0011462,891.555wTH...RZUw
06/09/20262:41:32 PMsell$0.3895$0.073960.0060070.001145.2664eS...j62V
06/09/20262:41:32 PMsell$0.7786$0.073960.0120.0011410.52w5MP...H32J
06/09/20262:41:32 PMbuy$473.62$0.07437.30.0011466,373.912VvW...mirk
06/09/20262:41:25 PMbuy$267.01$0.074184.120.0011453,599.143b3C...zC3s
06/09/20262:41:22 PMsell$0.02041$0.073860.00031490.0011390.276455Ug...UUE2
06/09/20262:41:22 PMsell$1.22$0.073860.018850.00113916.54vh6W...Td4n
06/09/20262:41:22 PMbuy$937.62$0.0741714.460.00114412,641.195Rer...fWvG
06/09/20262:41:21 PMbuy$142.77$0.074052.20.0011431,927.972qe3...ZRVV
06/09/20262:41:17 PMbuy$287.12$0.074044.430.0011423,877.68244E...vqhn