Info about Ban-SOL pair
- Pooled Ban:
- 15.77M
- Pooled SOL:
- $17,504.87
Ban/SOL price stats on Solana
As of May 27, 2026, the current price of Ban token on DEX Raydium is $0.09263. Ban price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 4332 trades with trading volume of $639,730.08. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $89,151,664.38. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,926,092.49. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,926,092.49.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4332 in the last 24 hours, 2126 of which are buy transactions, and 2206 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $639,730.08 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001106, captured at 2:01 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09263 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:00:25 PM | buy | $26.98 | $0.09263 | 0.3223 | 0.001106 | 291.3 | 2R9f...s2rM | |
| 05/27/2026 | 2:00:24 PM | buy | $145.02 | $0.09262 | 1.73 | 0.001106 | 1,565.72 | 2Pq5...9FxW | |
| 05/27/2026 | 2:00:24 PM | buy | $21.04 | $0.09261 | 0.2513 | 0.001106 | 227.2 | h9mv...c5AJ | |
| 05/27/2026 | 2:00:23 PM | buy | $299.06 | $0.09259 | 3.57 | 0.001106 | 3,229.91 | 34xS...wGGo | |
| 05/27/2026 | 2:00:06 PM | buy | $5.26 | $0.09244 | 0.06305 | 0.001105 | 57 | wvs6...2dyN | |
| 05/27/2026 | 2:00:03 PM | buy | $24.39 | $0.09243 | 0.2918 | 0.001105 | 263.89 | 4CqK...smvc | |
| 05/27/2026 | 2:00:04 PM | buy | $5.26 | $0.09244 | 0.06305 | 0.001105 | 57 | 2f1j...Ctap | |
| 05/27/2026 | 2:00:02 PM | buy | $299.1 | $0.09237 | 3.58 | 0.001105 | 3,238.09 | 4mCU...TRgy | |
| 05/27/2026 | 1:59:58 PM | buy | $299.18 | $0.09225 | 3.58 | 0.001105 | 3,243.18 | 4W41...g2AN | |
| 05/27/2026 | 1:59:54 PM | buy | $382.05 | $0.09212 | 4.57 | 0.001103 | 4,147.33 | 51Vd...Etcp | |
| 05/27/2026 | 1:59:54 PM | buy | $382.05 | $0.09216 | 4.57 | 0.001104 | 4,145.15 | 3KM2...k2TB | |
| 05/27/2026 | 1:59:55 PM | buy | $298.78 | $0.09221 | 3.57 | 0.001104 | 3,240.2 | 2sch...cRsc | |
| 05/27/2026 | 1:59:23 PM | buy | $299.43 | $0.09211 | 3.58 | 0.001103 | 3,250.71 | 3YoH...wWJ9 | |
| 05/27/2026 | 1:56:33 PM | buy | $1.28 | $0.09181 | 0.01549 | 0.001102 | 14.04 | 2kZj...cgbH | |
| 05/27/2026 | 1:56:33 PM | sell | $461.62 | $0.09138 | 5.54 | 0.001097 | 5,051.5 | 496t...pZGL | |
| 05/27/2026 | 1:56:08 PM | sell | $149.87 | $0.09142 | 1.8 | 0.001098 | 1,639.32 | 4GFn...7cTZ | |
| 05/27/2026 | 1:56:08 PM | sell | $149.89 | $0.09144 | 1.8 | 0.001098 | 1,639.24 | 3TJH...a9iR | |
| 05/27/2026 | 1:56:04 PM | buy | $0.1213 | $0.09191 | 0.001457 | 0.001104 | 1.31 | 34uz...KeK4 | |
| 05/27/2026 | 1:56:02 PM | buy | $0.3753 | $0.09191 | 0.004509 | 0.001104 | 4.08 | 2ueN...CGU2 | |
| 05/27/2026 | 1:56:02 PM | sell | $149.89 | $0.09146 | 1.8 | 0.001098 | 1,638.88 | 4wQq...jocX |