- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 14.26M
- Pooled SOL:
- $16,927.43
Ban/SOL price stats on Solana
As of February 13, 2026, the current price of Ban token on DEX Raydium is $0.0927. Ban price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 2815 trades with trading volume of $400,333.84. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $89,223,656.48. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,657,517.45. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,657,517.45.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2815 in the last 24 hours, 1342 of which are buy transactions, and 1473 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $400,333.84 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001175, captured at 7:54 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0927 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:53:35 AM | sell | $397.89 | $0.0927 | 5.04 | 0.001175 | 4,292 | 59L9...VNTk | |
| 02/13/2026 | 7:53:33 AM | sell | $200.17 | $0.0929 | 2.53 | 0.001177 | 2,154.64 | 4gfo...3jHC | |
| 02/13/2026 | 7:53:33 AM | sell | $552.1 | $0.09285 | 7 | 0.001177 | 5,946.15 | 2HHC...375K | |
| 02/13/2026 | 7:53:34 AM | sell | $552.1 | $0.09277 | 7 | 0.001176 | 5,951.09 | 4kvr...xwkP | |
| 02/13/2026 | 7:53:33 AM | sell | $552.1 | $0.09295 | 7 | 0.001178 | 5,939.43 | 2ZVD...81rg | |
| 02/13/2026 | 7:53:10 AM | buy | $5.09 | $0.09346 | 0.06458 | 0.001184 | 54.5 | XpZ8...TYvQ | |
| 02/13/2026 | 7:53:01 AM | sell | $78.44 | $0.09301 | 0.9946 | 0.001179 | 843.36 | B3nC...XhHR | |
| 02/13/2026 | 7:53:01 AM | sell | $78.45 | $0.09303 | 0.9947 | 0.001179 | 843.36 | 4VXF...tQB2 | |
| 02/13/2026 | 7:53:01 AM | sell | $78.43 | $0.093 | 0.9945 | 0.001179 | 843.36 | 4Rjy...ZQhf | |
| 02/13/2026 | 7:53:01 AM | sell | $78.46 | $0.09304 | 0.9948 | 0.001179 | 843.36 | 3zBq...Sem2 | |
| 02/13/2026 | 7:53:01 AM | sell | $78.43 | $0.09299 | 0.9944 | 0.001179 | 843.36 | 5FjT...veWV | |
| 02/13/2026 | 7:52:54 AM | sell | $78.46 | $0.09309 | 0.9948 | 0.00118 | 842.84 | 32vp...VTLi | |
| 02/13/2026 | 7:52:54 AM | sell | $78.45 | $0.09308 | 0.9947 | 0.00118 | 842.84 | 62SG...TRki | |
| 02/13/2026 | 7:52:55 AM | sell | $243.96 | $0.09306 | 3.09 | 0.001179 | 2,621.53 | 3rFq...xAce | |
| 02/13/2026 | 7:52:53 AM | sell | $156.87 | $0.09316 | 1.98 | 0.001181 | 1,683.8 | 2Jc6...d1Rk | |
| 02/13/2026 | 7:52:53 AM | sell | $156.91 | $0.09319 | 1.98 | 0.001181 | 1,683.8 | 3jR9...1HYM | |
| 02/13/2026 | 7:52:53 AM | sell | $156.84 | $0.09314 | 1.98 | 0.001181 | 1,683.8 | 3QsB...HK6S | |
| 02/13/2026 | 7:52:53 AM | sell | $78.42 | $0.0931 | 0.9944 | 0.00118 | 842.34 | 441R...odaW | |
| 02/13/2026 | 7:52:53 AM | sell | $156.8 | $0.09312 | 1.98 | 0.00118 | 1,683.8 | 2eeQ...jsDp | |
| 02/13/2026 | 7:52:45 AM | sell | $551.69 | $0.09317 | 7 | 0.001182 | 5,921.14 | 2ynN...g5G2 |