- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.05M
- Pooled SOL:
- $10,445.64
Ban/SOL price stats on Solana
As of December 1, 2025, the current price of Ban token on DEX Raydium is $0.06058. Ban price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 2725 trades with trading volume of $280,645.71. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $60,571,798.25. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,676,237.01. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,676,237.01.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2725 in the last 24 hours, 1304 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $280,645.71 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000472, captured at 1:42 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06058 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:41:42 AM | sell | $178.08 | $0.06058 | 1.38 | 0.000472 | 2,939.67 | 3rMD...rBSn | |
| 12/01/2025 | 1:41:33 AM | sell | $130.74 | $0.06059 | 1.01 | 0.0004722 | 2,157.43 | 4s2x...p8W4 | |
| 12/01/2025 | 1:41:22 AM | sell | $119.16 | $0.06064 | 0.928 | 0.0004722 | 1,964.95 | 63iR...oXeu | |
| 12/01/2025 | 1:41:16 AM | sell | $154.65 | $0.06065 | 1.2 | 0.0004723 | 2,549.63 | 4ikv...E2jm | |
| 12/01/2025 | 1:37:04 AM | buy | $9.46 | $0.06109 | 0.07354 | 0.0004748 | 154.89 | 3E63...aBUV | |
| 12/01/2025 | 1:36:00 AM | sell | $129.49 | $0.06074 | 1 | 0.0004724 | 2,131.75 | 4zsm...V9XR | |
| 12/01/2025 | 1:35:48 AM | sell | $408.71 | $0.06074 | 3.18 | 0.0004726 | 6,728.13 | 5rY8...2jzF | |
| 12/01/2025 | 1:35:47 AM | sell | $23.62 | $0.06071 | 0.184 | 0.0004728 | 389.15 | 41sk...MiQ6 | |
| 12/01/2025 | 1:35:46 AM | sell | $23.62 | $0.06071 | 0.184 | 0.0004728 | 389.15 | 99wY...JSjL | |
| 12/01/2025 | 1:35:46 AM | sell | $23.63 | $0.06072 | 0.184 | 0.0004728 | 389.15 | 5iAg...mxTU | |
| 12/01/2025 | 1:35:45 AM | sell | $119.8 | $0.06072 | 0.9329 | 0.0004729 | 1,972.81 | PWYD...VAL5 | |
| 12/01/2025 | 1:35:45 AM | sell | $14.65 | $0.06073 | 0.1141 | 0.0004729 | 241.37 | AbRY...RvwN | |
| 12/01/2025 | 1:34:33 AM | sell | $684.14 | $0.06073 | 5.33 | 0.0004732 | 11,264.8 | 629y...j26x | |
| 12/01/2025 | 1:34:33 AM | sell | $234.92 | $0.06084 | 1.83 | 0.0004741 | 3,860.78 | 4TzU...xXtK | |
| 12/01/2025 | 1:34:33 AM | sell | $200.3 | $0.06078 | 1.56 | 0.0004735 | 3,295.43 | 2RMG...iUhK | |
| 12/01/2025 | 1:34:03 AM | sell | $212.95 | $0.06083 | 1.66 | 0.0004743 | 3,500.33 | 2Kce...sS43 | |
| 12/01/2025 | 1:34:03 AM | sell | $182.45 | $0.06082 | 1.42 | 0.0004742 | 2,999.82 | 3gHf...arUH | |
| 12/01/2025 | 1:34:02 AM | sell | $263.56 | $0.06086 | 2.05 | 0.0004745 | 4,330.69 | 4uGw...BAJB | |
| 12/01/2025 | 1:34:01 AM | sell | $301.13 | $0.06092 | 2.34 | 0.0004751 | 4,942.27 | 5tVG...aLWS | |
| 12/01/2025 | 1:34:01 AM | sell | $480.71 | $0.06089 | 3.74 | 0.0004748 | 7,894.35 | 5iiD...ZfGp |