- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.87M
- Pooled SOL:
- $15,496.08
Ban/SOL price stats on Solana
As of May 29, 2026, the current price of Ban token on DEX Raydium is $0.07143. Ban price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 5257 trades with trading volume of $884,081.81. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,754,893.98. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,561,542.14. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,561,542.14.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5257 in the last 24 hours, 2402 of which are buy transactions, and 2855 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $884,081.81 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008616, captured at 4:42 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07143 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:40:21 PM | buy | $381.29 | $0.07147 | 4.59 | 0.0008621 | 5,334.43 | 5xHw...3A24 | |
| 05/29/2026 | 4:40:21 PM | buy | $299.79 | $0.07143 | 3.61 | 0.0008616 | 4,196.43 | 4ZRU...5j2u | |
| 05/29/2026 | 4:40:20 PM | buy | $46.27 | $0.07138 | 0.5582 | 0.000861 | 648.27 | 2LNy...Y4AE | |
| 05/29/2026 | 4:40:20 PM | buy | $300 | $0.0714 | 3.61 | 0.0008612 | 4,201.37 | 5pwX...bbVX | |
| 05/29/2026 | 4:40:18 PM | buy | $119.09 | $0.07137 | 1.43 | 0.0008609 | 1,668.57 | 3VLA...A28A | |
| 05/29/2026 | 4:40:17 PM | buy | $299.89 | $0.07135 | 3.61 | 0.0008606 | 4,202.86 | 43BX...zbJi | |
| 05/29/2026 | 4:40:16 PM | buy | $139.65 | $0.07132 | 1.68 | 0.0008603 | 1,957.85 | 5Ryk...PbL3 | |
| 05/29/2026 | 4:40:16 PM | buy | $3.96 | $0.07132 | 0.04779 | 0.0008602 | 55.56 | 3a4L...kafZ | |
| 05/29/2026 | 4:40:13 PM | buy | $3.96 | $0.07132 | 0.04779 | 0.0008602 | 55.56 | 2DZH...b97X | |
| 05/29/2026 | 4:40:10 PM | buy | $18.71 | $0.07131 | 0.2257 | 0.0008602 | 262.37 | 3opa...nfru | |
| 05/29/2026 | 4:40:08 PM | buy | $18.16 | $0.07131 | 0.219 | 0.0008602 | 254.67 | 3dQy...gPn2 | |
| 05/29/2026 | 4:40:08 PM | buy | $17.62 | $0.07131 | 0.2126 | 0.0008602 | 247.17 | 4gat...A5dN | |
| 05/29/2026 | 4:40:07 PM | buy | $18.16 | $0.07131 | 0.219 | 0.0008601 | 254.67 | 2i4D...vs29 | |
| 05/29/2026 | 4:40:07 PM | buy | $18.16 | $0.07131 | 0.219 | 0.0008601 | 254.68 | 4jFf...Bmvw | |
| 05/29/2026 | 4:40:02 PM | buy | $20.87 | $0.07124 | 0.2518 | 0.0008594 | 292.99 | 2pAR...y9j2 | |
| 05/29/2026 | 4:40:03 PM | buy | $299.71 | $0.07126 | 3.61 | 0.0008596 | 4,205.76 | 3ijg...civk | |
| 05/29/2026 | 4:40:03 PM | buy | $199.74 | $0.07129 | 2.4 | 0.00086 | 2,801.88 | 4exV...ihb6 | |
| 05/29/2026 | 4:40:01 PM | buy | $299.81 | $0.07121 | 3.61 | 0.0008592 | 4,210.27 | 3rts...rbJR | |
| 05/29/2026 | 4:40:00 PM | buy | $300.03 | $0.07117 | 3.62 | 0.0008588 | 4,215.35 | 4m87...54FZ | |
| 05/29/2026 | 4:39:50 PM | buy | $20.45 | $0.07115 | 0.2468 | 0.0008586 | 287.49 | SPYG...AREr |