WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07352
Price
0.001104 SOL
TVL
$2.35M
MKT CAP
$70.8M
5m
0.28%
1h
-1.69%
4h
-0.72%
24h
12.61%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
949K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
15.98M
Pooled SOL:
$17,608.06

Ban/SOL price stats on Solana

As of June 8, 2026, the current price of Ban token on DEX Raydium is $0.07352. Ban price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 6050 trades with trading volume of $948,668.64. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,759,378.35. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,347,511.45. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,347,511.45.

The total transactions of Ban/SOL is 6050 in the last 24 hours, 2862 of which are buy transactions, and 3188 are sales transactions.

Ban/SOL pool has a trading volume of $948,668.64 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001104, captured at 12:41 PM UTC.

The price of converting 1 Ban to USD is $0.07352 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/202612:40:34 PMbuy$0.08668$0.073520.0013010.0011041.17uLHP...hVkw
06/08/202612:37:41 PMsell$141.57$0.073242.120.0010981,932.872D8W...tzdY
06/08/202612:37:10 PMsell$111.09$0.073281.660.0010981,515.972vZC...oNYx
06/08/202612:36:48 PMsell$119.78$0.073311.790.0010991,633.753iSi...rbfe
06/08/202612:36:44 PMsell$107.75$0.073251.610.0010991,470.9361hy...agyq
06/08/202612:36:41 PMsell$132.87$0.073271.990.0010991,813.373EyV...C6hz
06/08/202612:36:34 PMsell$162.38$0.073252.430.0010992,216.883hrB...uHav
06/08/202612:31:11 PMbuy$0.1238$0.073680.0018570.0011051.685v4T...zb5S
06/08/202612:31:08 PMsell$455.2$0.073346.820.00116,206.522A1q...w4JV
06/08/202612:31:08 PMsell$424.13$0.073396.360.0011015,778.614Vit...8zqT
06/08/202612:30:58 PMsell$115.11$0.073321.720.0011011,569.886bg8...99mp
06/08/202612:30:47 PMsell$176.56$0.073352.650.0011022,407.083YbR...RboZ
06/08/202612:30:45 PMsell$113.73$0.07331.710.0011021,551.45361t...RQpg
06/08/202612:30:35 PMsell$160.68$0.073332.410.0011022,191.03bz5P...RVTv
06/08/202612:30:15 PMsell$276.06$0.073324.150.0011033,765.125xXd...1uvB
06/08/202612:30:14 PMsell$370.39$0.073285.570.0011035,054.08kFGe...Gpyh
06/08/202612:30:14 PMsell$26.84$0.073310.40420.001103366.23jGG...KWEd
06/08/202612:30:14 PMsell$115.76$0.073321.740.0011041,578.8836AS...vdT3
06/08/202612:30:13 PMsell$160.37$0.073332.410.0011042,186.8vtwh...nCgd
06/08/202612:30:12 PMsell$155.77$0.073352.340.0011042,123.52n4f...tUsp