- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.27M
- Pooled SOL:
- $16,712.3
Ban/SOL price stats on Solana
As of July 17, 2026, the current price of Ban token on DEX Raydium is $0.07292. Ban price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2707 trades with trading volume of $329,066.55. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,184,441.70. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,514,902.63. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,514,902.63.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2707 in the last 24 hours, 1294 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $329,066.55 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009705, captured at 5:36 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07292 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:35:48 PM | buy | $299.6 | $0.07292 | 3.98 | 0.0009705 | 4,108.35 | 5SVY...7sDb | |
| 07/17/2026 | 5:30:48 PM | sell | $10.89 | $0.07264 | 0.1448 | 0.0009654 | 150 | 21ay...BWTw | |
| 07/17/2026 | 5:11:38 PM | sell | $380.62 | $0.0729 | 5.04 | 0.0009658 | 5,221.16 | 5MiA...19rx | |
| 07/17/2026 | 5:11:37 PM | sell | $149.95 | $0.07293 | 1.98 | 0.0009662 | 2,056.14 | 5R7L...qpaS | |
| 07/17/2026 | 5:09:51 PM | sell | $129.03 | $0.07288 | 1.71 | 0.0009664 | 1,770.36 | 66JB...uEoX | |
| 07/17/2026 | 5:09:43 PM | sell | $149.97 | $0.07294 | 1.98 | 0.0009666 | 2,055.86 | 5Nvk...ZQms | |
| 07/17/2026 | 5:09:41 PM | sell | $149.91 | $0.07291 | 1.98 | 0.0009668 | 2,055.86 | 4G8J...nUum | |
| 07/17/2026 | 5:09:40 PM | sell | $149.94 | $0.07293 | 1.98 | 0.0009671 | 2,055.86 | 3Ata...bpbL | |
| 07/17/2026 | 5:09:28 PM | sell | $148.7 | $0.07289 | 1.97 | 0.0009673 | 2,040 | 581N...GJd2 | |
| 07/17/2026 | 5:09:27 PM | sell | $118.37 | $0.07293 | 1.57 | 0.0009675 | 1,623 | 3Wom...iS9a | |
| 07/17/2026 | 5:09:27 PM | sell | $149.97 | $0.07294 | 1.98 | 0.0009677 | 2,055.86 | gT6S...3Wix | |
| 07/17/2026 | 5:09:10 PM | sell | $149.88 | $0.07289 | 1.99 | 0.000968 | 2,056.28 | 42Gt...1HSK | |
| 07/17/2026 | 5:09:05 PM | sell | $149.93 | $0.07292 | 1.99 | 0.0009682 | 2,056.14 | 4mNM...KWej | |
| 07/17/2026 | 5:08:14 PM | sell | $149.96 | $0.07293 | 1.99 | 0.0009689 | 2,056.28 | BWV7...4kQM | |
| 07/17/2026 | 5:08:15 PM | sell | $137.95 | $0.07291 | 1.83 | 0.0009686 | 1,892 | 5iEA...t7o6 | |
| 07/17/2026 | 5:08:15 PM | sell | $141.71 | $0.07289 | 1.88 | 0.0009684 | 1,944 | 4AFd...p8Ap | |
| 07/17/2026 | 5:07:51 PM | buy | $51.12 | $0.07324 | 0.6798 | 0.0009738 | 698.05 | 3HHX...njpt | |
| 07/17/2026 | 5:05:00 PM | sell | $150.01 | $0.07267 | 2 | 0.000969 | 2,064.34 | 43Cb...EXg2 | |
| 07/17/2026 | 5:04:58 PM | sell | $150.02 | $0.07268 | 2 | 0.0009692 | 2,063.91 | 4piN...utSV | |
| 07/17/2026 | 5:04:57 PM | sell | $245.29 | $0.07271 | 3.27 | 0.0009696 | 3,373.47 | 3XHm...nSbh |