WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07671
Price
0.001146 SOL
TVL
$2.41M
MKT CAP
$73.8M
5m
0%
1h
1.29%
4h
-0.95%
24h
4.84%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
729K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
15.75M
Pooled SOL:
$17,953.72

Ban/SOL price stats on Solana

As of June 12, 2026, the current price of Ban token on DEX Raydium is $0.07671. Ban price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 6308 trades with trading volume of $728,875.40. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $73,829,516.40. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,409,638.83. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,409,638.83.

The total transactions of Ban/SOL is 6308 in the last 24 hours, 3212 of which are buy transactions, and 3096 are sales transactions.

Ban/SOL pool has a trading volume of $728,875.40 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001146, captured at 11:21 AM UTC.

The price of converting 1 Ban to USD is $0.07671 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202611:13:44 AMbuy$118.35$0.076711.760.0011461,542.864mrY...PEn8
06/12/202611:13:31 AMbuy$133.18$0.076691.990.0011461,736.523Keg...wnYc
06/12/202611:13:00 AMbuy$6.68$0.076650.099950.00114687.212e1F...mCaG
06/12/202611:12:56 AMbuy$114.67$0.076641.710.0011451,496.174tAZ...eYDf
06/12/202611:12:55 AMbuy$172.58$0.076622.580.0011452,252.192FBF...obyX
06/12/202611:12:55 AMbuy$3.79$0.076610.056680.00114549.485kBt...PXsw
06/12/202611:12:09 AMsell$19.99$0.076190.29910.001139262.395mS3...wKKc
06/12/202611:12:00 AMbuy$18.42$0.076550.27570.001145240.732NQv...toTQ
06/12/202611:11:49 AMbuy$36.98$0.076540.55340.001145483.115ri3...n7ja
06/12/202611:11:36 AMbuy$35.89$0.076540.53710.001145468.93y5xo...RVBS
06/12/202611:11:37 AMbuy$4.26$0.076540.063870.00114555.764qR2...nBc4
06/12/202611:11:36 AMbuy$35.89$0.076530.53710.001145468.965qkh...A979
06/12/202611:11:35 AMbuy$36.25$0.076530.54250.001145473.683VYp...2HMy
06/12/202611:11:34 AMbuy$37.35$0.076520.55890.001145488.062SUU...Qex8
06/12/202611:11:21 AMbuy$35.5$0.076450.53180.001145464.43aQJX...H6We
06/12/202611:11:22 AMbuy$29.68$0.076460.44460.001145388.2562HH...j4Hi
06/12/202611:11:13 AMbuy$21.16$0.076450.3170.001145276.843K9K...djPw
06/12/202611:11:12 AMbuy$36.58$0.076450.54790.001145478.545RmT...aJc8
06/12/202611:11:12 AMbuy$36.58$0.076440.54790.001144478.572EEC...vWLd
06/12/202611:11:11 AMbuy$109.31$0.076431.630.0011441,430.064cyM...BieE