Info about Ban-SOL pair
- Pooled Ban:
- 23.25M
- Pooled SOL:
- $12,661.3
Ban/SOL price stats on Solana
As of October 6, 2026, the current price of Ban token on DEX Raydium is $0.06578. Ban price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $112,927.18. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,308,518.96. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,064,031.72. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,064,031.72.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2004 in the last 24 hours, 1007 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $112,927.18 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005428, captured at 10:38 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06578 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:26:19 PM | sell | $150.11 | $0.06578 | 1.23 | 0.0005428 | 2,281.98 | JhAp...MFQ7 | |
| 10/06/2026 | 10:26:19 PM | sell | $1.89 | $0.06578 | 0.01565 | 0.0005428 | 28.84 | 2nKk...y2Z9 | |
| 10/06/2026 | 10:26:18 PM | sell | $31.31 | $0.06578 | 0.2584 | 0.0005428 | 475.98 | 5CW4...No8B | |
| 10/06/2026 | 10:26:18 PM | sell | $8.81 | $0.06579 | 0.07274 | 0.0005428 | 133.99 | mKJd...MwhY | |
| 10/06/2026 | 10:21:29 PM | sell | $150.06 | $0.0658 | 1.23 | 0.0005429 | 2,280.6 | 3Yst...z4mD | |
| 10/06/2026 | 10:12:29 PM | sell | $150.16 | $0.06594 | 1.23 | 0.000543 | 2,276.96 | 3da1...AwaQ | |
| 10/06/2026 | 10:12:29 PM | sell | $13.84 | $0.06595 | 0.114 | 0.0005431 | 209.98 | 2Eig...P31x | |
| 10/06/2026 | 10:12:15 PM | sell | $3.95 | $0.06595 | 0.03257 | 0.0005431 | 59.97 | W89K...Sg4e | |
| 10/06/2026 | 10:12:14 PM | sell | $7.98 | $0.06595 | 0.06571 | 0.0005431 | 120.99 | 3DJE...PFK6 | |
| 10/06/2026 | 10:12:15 PM | sell | $14.18 | $0.06595 | 0.1167 | 0.0005431 | 214.99 | 5QvQ...wAcr | |
| 10/06/2026 | 10:12:14 PM | sell | $14.18 | $0.06595 | 0.1167 | 0.0005431 | 214.99 | s9o8...5Hj4 | |
| 10/06/2026 | 10:12:11 PM | sell | $22.47 | $0.0659 | 0.1852 | 0.0005431 | 340.97 | 3BVo...rv86 | |
| 10/06/2026 | 9:42:53 PM | sell | $14.99 | $0.06578 | 0.1238 | 0.0005431 | 227.97 | 4pma...JpNL | |
| 10/06/2026 | 9:42:52 PM | sell | $150.21 | $0.06578 | 1.24 | 0.0005432 | 2,283.37 | 3iv4...MFJD | |
| 10/06/2026 | 9:42:52 PM | sell | $9.27 | $0.06579 | 0.0766 | 0.0005432 | 140.99 | gD2g...SeLN | |
| 10/06/2026 | 9:18:27 PM | buy | $376.74 | $0.06592 | 3.11 | 0.0005458 | 5,714.73 | CTSv...vv74 | |
| 10/06/2026 | 9:18:27 PM | buy | $376.74 | $0.06589 | 3.11 | 0.0005455 | 5,717.54 | g2mF...2o69 | |
| 10/06/2026 | 9:18:26 PM | buy | $13.18 | $0.06593 | 0.109 | 0.0005454 | 199.99 | 5dAW...dUQq | |
| 10/06/2026 | 9:18:05 PM | buy | $10.43 | $0.06593 | 0.08633 | 0.0005454 | 158.28 | 67Kz...61Fw | |
| 10/06/2026 | 9:17:47 PM | buy | $7.65 | $0.06587 | 0.06337 | 0.0005454 | 116.19 | 2nzs...r4vF |