- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.67M
- Pooled SOL:
- $17,953.46
Ban/SOL price stats on Solana
As of March 9, 2026, the current price of Ban token on DEX Raydium is $0.1115. Ban price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 2339 trades with trading volume of $268,780.49. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $107,336,481.25. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,056,735.43. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,056,735.43.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2339 in the last 24 hours, 849 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $268,780.49 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001306, captured at 6:24 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1115 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:20:14 PM | sell | $248.92 | $0.1115 | 2.91 | 0.001306 | 2,231.94 | 3H4U...CPER | |
| 03/09/2026 | 6:20:14 PM | sell | $218.92 | $0.1115 | 2.56 | 0.001307 | 1,962.41 | 5P4s...ES2c | |
| 03/09/2026 | 6:19:39 PM | sell | $150.1 | $0.1116 | 1.75 | 0.001307 | 1,344.4 | ziba...zfUq | |
| 03/09/2026 | 6:19:10 PM | buy | $0.512 | $0.1121 | 0.006 | 0.001314 | 4.56 | fhN6...KdWM | |
| 03/09/2026 | 6:19:08 PM | sell | $169.55 | $0.1115 | 1.98 | 0.001308 | 1,520.06 | 36Zm...QE1a | |
| 03/09/2026 | 6:19:08 PM | sell | $282.93 | $0.1115 | 3.31 | 0.001307 | 2,537.3 | 4wwH...2xFL | |
| 03/09/2026 | 6:19:08 PM | sell | $200.43 | $0.1115 | 2.35 | 0.001308 | 1,796.1 | 3J8f...oxp5 | |
| 03/09/2026 | 6:19:08 PM | sell | $169.59 | $0.1115 | 1.98 | 0.001308 | 1,520.06 | Ls3h...q1n9 | |
| 03/09/2026 | 6:18:52 PM | buy | $0.4944 | $0.112 | 0.005803 | 0.001315 | 4.41 | 5gzX...2qjJ | |
| 03/09/2026 | 6:18:51 PM | sell | $250.17 | $0.1115 | 2.93 | 0.001309 | 2,242.55 | fdvb...xbkE | |
| 03/09/2026 | 6:18:50 PM | sell | $243.99 | $0.1115 | 2.86 | 0.001309 | 2,186.49 | 3252...LuyY | |
| 03/09/2026 | 6:18:47 PM | sell | $3.12 | $0.1116 | 0.03667 | 0.001309 | 28 | 3JnX...qzvn | |
| 03/09/2026 | 6:18:47 PM | sell | $3.12 | $0.1116 | 0.03667 | 0.001309 | 28 | 36nK...T9oM | |
| 03/09/2026 | 6:18:47 PM | sell | $3.12 | $0.1116 | 0.03667 | 0.001309 | 28 | 3hoE...gbTd | |
| 03/09/2026 | 6:18:46 PM | sell | $150.15 | $0.1116 | 1.76 | 0.00131 | 1,345.31 | 5rYH...5pgV | |
| 03/09/2026 | 6:18:29 PM | sell | $15.94 | $0.1114 | 0.1873 | 0.00131 | 143 | 2kbb...eQgV | |
| 03/09/2026 | 6:18:29 PM | sell | $15.94 | $0.1114 | 0.1873 | 0.00131 | 143 | 2dex...S2re | |
| 03/09/2026 | 6:18:29 PM | sell | $15.71 | $0.1114 | 0.1847 | 0.00131 | 141 | 4b77...DXRG | |
| 03/09/2026 | 6:18:29 PM | sell | $15.94 | $0.1114 | 0.1873 | 0.00131 | 143 | 4AvW...V6Xe | |
| 03/09/2026 | 6:18:13 PM | sell | $243.9 | $0.1114 | 2.86 | 0.00131 | 2,188.25 | 3g1F...1nD3 |