- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.29M
- Pooled SOL:
- $13,085.78
Ban/SOL price stats on Solana
As of February 2, 2026, the current price of Ban token on DEX Raydium is $0.07248. Ban price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 3766 trades with trading volume of $266,905.02. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,768,564.31. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,657,751.81. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,657,751.81.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3766 in the last 24 hours, 1487 of which are buy transactions, and 2279 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $266,905.02 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007122, captured at 8:59 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07248 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:45:52 AM | sell | $21.95 | $0.07248 | 0.2156 | 0.0007122 | 302.82 | 5jn1...GMTM | |
| 02/02/2026 | 8:44:05 AM | sell | $16.8 | $0.07258 | 0.1649 | 0.0007127 | 231.48 | 2FnU...ufHk | |
| 02/02/2026 | 8:43:23 AM | sell | $13.09 | $0.07254 | 0.1286 | 0.0007127 | 180.5 | 4GrJ...dHtg | |
| 02/02/2026 | 8:43:17 AM | sell | $16.63 | $0.07257 | 0.1633 | 0.0007127 | 229.18 | 5rou...wo4y | |
| 02/02/2026 | 8:41:38 AM | sell | $16.96 | $0.07258 | 0.1666 | 0.0007127 | 233.79 | 4aoN...acTy | |
| 02/02/2026 | 8:39:57 AM | sell | $18.77 | $0.07269 | 0.184 | 0.0007128 | 258.25 | 5vyb...8x3Y | |
| 02/02/2026 | 8:39:56 AM | sell | $18.77 | $0.0727 | 0.184 | 0.0007128 | 258.25 | 3BZn...xPxc | |
| 02/02/2026 | 8:39:57 AM | sell | $18.77 | $0.07269 | 0.184 | 0.0007128 | 258.25 | 3VYS...psMj | |
| 02/02/2026 | 8:39:55 AM | sell | $18.77 | $0.0727 | 0.1841 | 0.0007128 | 258.25 | 4SXk...v2XY | |
| 02/02/2026 | 8:39:54 AM | sell | $18.77 | $0.0727 | 0.1841 | 0.0007128 | 258.25 | 5Nd3...CYKv | |
| 02/02/2026 | 8:39:54 AM | sell | $18.77 | $0.0727 | 0.1841 | 0.0007129 | 258.25 | 5PnW...q4KP | |
| 02/02/2026 | 8:39:28 AM | sell | $6.42 | $0.07286 | 0.06286 | 0.0007129 | 88.17 | 2mjk...MeTE | |
| 02/02/2026 | 8:39:25 AM | sell | $30.33 | $0.07285 | 0.2968 | 0.0007129 | 416.36 | 3uQZ...vtFm | |
| 02/02/2026 | 8:39:24 AM | sell | $14.24 | $0.07285 | 0.1393 | 0.0007129 | 195.45 | 5RUn...o7oe | |
| 02/02/2026 | 8:39:24 AM | sell | $14.38 | $0.07285 | 0.1407 | 0.0007129 | 197.41 | 5Eqw...LN6i | |
| 02/02/2026 | 8:39:22 AM | sell | $39.68 | $0.07286 | 0.3883 | 0.000713 | 544.69 | 3XdF...WP9f | |
| 02/02/2026 | 8:39:21 AM | sell | $20.99 | $0.07285 | 0.2054 | 0.000713 | 288.12 | 44Hy...Es59 | |
| 02/02/2026 | 8:39:20 AM | sell | $20.99 | $0.07285 | 0.2054 | 0.000713 | 288.12 | 5yyV...CRLn | |
| 02/02/2026 | 8:39:20 AM | sell | $20.99 | $0.07286 | 0.2054 | 0.000713 | 288.12 | 3DCv...5V76 | |
| 02/02/2026 | 8:39:19 AM | sell | $21.2 | $0.07286 | 0.2075 | 0.0007131 | 291 | 4Tuo...cmuP |