- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 23.73M
- Pooled SOL:
- $9,660.87
Ban/SOL price stats on Solana
As of November 19, 2025, the current price of Ban token on DEX Raydium is $0.05735. Ban price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 4746 trades with trading volume of $159,440.88. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $57,349,647.43. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,713,924.45. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,713,924.45.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4746 in the last 24 hours, 2334 of which are buy transactions, and 2412 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $159,440.88 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004095, captured at 8:54 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05735 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:50:55 AM | buy | $7.05 | $0.05735 | 0.05036 | 0.0004095 | 122.98 | 4NcJ...TeXi | |
| 11/19/2025 | 8:50:55 AM | buy | $14.29 | $0.05735 | 0.102 | 0.0004095 | 249.26 | 4iQg...DscJ | |
| 11/19/2025 | 8:50:54 AM | buy | $14.15 | $0.05735 | 0.101 | 0.0004095 | 246.8 | 678e...JEWx | |
| 11/19/2025 | 8:50:54 AM | buy | $7.05 | $0.05735 | 0.05036 | 0.0004095 | 122.98 | 3Fv2...vdcK | |
| 11/19/2025 | 8:50:53 AM | buy | $14.15 | $0.05735 | 0.101 | 0.0004094 | 246.81 | 2Pv3...Ucv5 | |
| 11/19/2025 | 8:50:52 AM | buy | $14.15 | $0.05735 | 0.101 | 0.0004094 | 246.81 | 44qR...mCj9 | |
| 11/19/2025 | 8:50:52 AM | buy | $14.15 | $0.05735 | 0.101 | 0.0004094 | 246.82 | 4iRk...Mh3W | |
| 11/19/2025 | 8:50:51 AM | buy | $14.15 | $0.05735 | 0.101 | 0.0004094 | 246.82 | 2LgN...rGNM | |
| 11/19/2025 | 8:50:50 AM | buy | $14.15 | $0.05734 | 0.101 | 0.0004094 | 246.83 | 5zpd...jbhM | |
| 11/19/2025 | 8:50:49 AM | buy | $7.05 | $0.05734 | 0.05036 | 0.0004094 | 123 | 5mwH...YLCc | |
| 11/19/2025 | 8:50:49 AM | buy | $7.05 | $0.05734 | 0.05036 | 0.0004094 | 123 | 4ZcT...A6WM | |
| 11/19/2025 | 8:50:48 AM | buy | $7.05 | $0.05734 | 0.05036 | 0.0004094 | 123 | 2noa...Gs8Q | |
| 11/19/2025 | 8:50:48 AM | buy | $14.15 | $0.05734 | 0.101 | 0.0004094 | 246.84 | 65Rh...cRxC | |
| 11/19/2025 | 8:50:46 AM | buy | $7.05 | $0.05734 | 0.05036 | 0.0004094 | 123 | 4ZHL...p6gi | |
| 11/19/2025 | 8:50:47 AM | buy | $7.05 | $0.05734 | 0.05036 | 0.0004094 | 123 | xdBa...hqZn | |
| 11/19/2025 | 8:50:46 AM | buy | $7.05 | $0.05734 | 0.05036 | 0.0004094 | 123.01 | 3Jnc...4GUd | |
| 11/19/2025 | 8:50:45 AM | buy | $7.86 | $0.05734 | 0.05618 | 0.0004094 | 137.24 | 36VB...8kkq | |
| 11/19/2025 | 8:50:44 AM | buy | $14.15 | $0.05734 | 0.101 | 0.0004094 | 246.86 | 2qjP...xckd | |
| 11/19/2025 | 8:50:44 AM | buy | $14.15 | $0.05734 | 0.101 | 0.0004094 | 246.86 | 5j94...PjaE | |
| 11/19/2025 | 8:50:43 AM | buy | $14.14 | $0.05729 | 0.101 | 0.0004093 | 246.87 | 2FGn...NWri |