Info about Ban-SOL pair
- Pooled Ban:
- 20.47M
- Pooled SOL:
- $11,537.5
Ban/SOL price stats on Solana
As of January 10, 2026, the current price of Ban token on DEX Raydium is $0.0762. Ban price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $149,722.36. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $73,345,059.21. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,127,591.21. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,127,591.21.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1711 in the last 24 hours, 830 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $149,722.36 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005609, captured at 9:16 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0762 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:56:06 PM | buy | $34.18 | $0.0762 | 0.2516 | 0.0005609 | 448.59 | 2Ju5...bDSQ | |
| 01/10/2026 | 8:39:54 PM | sell | $6.76 | $0.07622 | 0.0498 | 0.000561 | 88.76 | 2rkv...JS4r | |
| 01/10/2026 | 8:39:53 PM | sell | $22.55 | $0.07622 | 0.166 | 0.000561 | 295.89 | 5s4r...HY3G | |
| 01/10/2026 | 8:39:52 PM | sell | $22.55 | $0.07623 | 0.166 | 0.000561 | 295.89 | 5u5D...dmWa | |
| 01/10/2026 | 8:39:51 PM | sell | $22.78 | $0.07623 | 0.1676 | 0.000561 | 298.85 | 5Uow...VYbh | |
| 01/10/2026 | 8:39:50 PM | sell | $22.78 | $0.07623 | 0.1676 | 0.0005611 | 298.85 | 3MKP...6AGT | |
| 01/10/2026 | 8:39:51 PM | sell | $22.78 | $0.07623 | 0.1676 | 0.0005611 | 298.85 | 5m1i...hAXc | |
| 01/10/2026 | 8:39:50 PM | sell | $34.95 | $0.07624 | 0.2572 | 0.0005611 | 458.42 | TFAT...vvek | |
| 01/10/2026 | 8:39:49 PM | sell | $34.95 | $0.07624 | 0.2572 | 0.0005612 | 458.42 | D8th...oVKf | |
| 01/10/2026 | 8:39:50 PM | sell | $34.95 | $0.07624 | 0.2572 | 0.0005611 | 458.42 | 4wP2...NHBA | |
| 01/10/2026 | 8:39:49 PM | sell | $34.98 | $0.07631 | 0.2572 | 0.0005612 | 458.42 | 4sKB...SqVC | |
| 01/10/2026 | 8:39:47 PM | sell | $35.33 | $0.07631 | 0.2598 | 0.0005612 | 463.01 | 62pw...vjVq | |
| 01/10/2026 | 8:39:48 PM | sell | $34.98 | $0.07631 | 0.2572 | 0.0005612 | 458.42 | 2emE...fPDf | |
| 01/10/2026 | 8:39:46 PM | sell | $21.7 | $0.07632 | 0.1596 | 0.0005612 | 284.34 | 527K...Nw5z | |
| 01/10/2026 | 8:39:37 PM | sell | $11.71 | $0.07632 | 0.08612 | 0.0005613 | 153.43 | 21DE...SsAz | |
| 01/10/2026 | 8:39:37 PM | sell | $20.44 | $0.07632 | 0.1503 | 0.0005613 | 267.86 | 21et...ZJrL | |
| 01/10/2026 | 8:39:36 PM | sell | $32.96 | $0.07632 | 0.2424 | 0.0005613 | 431.86 | dgm8...Pt6m | |
| 01/10/2026 | 8:39:35 PM | sell | $20.44 | $0.07633 | 0.1503 | 0.0005613 | 267.86 | 631S...wmGx | |
| 01/10/2026 | 8:39:34 PM | sell | $20.65 | $0.07633 | 0.1518 | 0.0005613 | 270.54 | 3pvn...ZMzq | |
| 01/10/2026 | 8:39:34 PM | sell | $32.96 | $0.07633 | 0.2424 | 0.0005613 | 431.86 | 5p1T...Ncda |