Info about Ban-SOL pair
- Pooled Ban:
- 18.12M
- Pooled SOL:
- $15,309.45
Ban/SOL price stats on Solana
As of May 31, 2026, the current price of Ban token on DEX Raydium is $0.06997. Ban price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3745 trades with trading volume of $618,344.74. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,346,304.71. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,535,827.69. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,535,827.69.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3745 in the last 24 hours, 1549 of which are buy transactions, and 2196 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $618,344.74 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008448, captured at 8:59 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06997 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:57:59 AM | buy | $4.27 | $0.06997 | 0.05156 | 0.0008448 | 61.03 | 4NJ1...4JDC | |
| 05/31/2026 | 8:57:24 AM | sell | $220.24 | $0.06958 | 2.66 | 0.0008407 | 3,165.24 | 5fdF...p7LR | |
| 05/31/2026 | 8:56:44 AM | sell | $111.86 | $0.06965 | 1.35 | 0.0008409 | 1,606.09 | 4vpY...duKt | |
| 05/31/2026 | 8:56:34 AM | buy | $0.9833 | $0.06999 | 0.01187 | 0.0008452 | 14.04 | 5rku...fuUa | |
| 05/31/2026 | 8:56:34 AM | sell | $128.52 | $0.06965 | 1.55 | 0.0008411 | 1,845.19 | 3HLX...94ix | |
| 05/31/2026 | 8:55:59 AM | sell | $210.37 | $0.06963 | 2.54 | 0.0008415 | 3,021.16 | 5g96...cYJT | |
| 05/31/2026 | 8:56:00 AM | sell | $146.65 | $0.06961 | 1.77 | 0.0008413 | 2,106.61 | 4ov6...pDCs | |
| 05/31/2026 | 8:55:28 AM | buy | $0.9496 | $0.07001 | 0.01147 | 0.0008462 | 13.56 | 5zBW...9PWU | |
| 05/31/2026 | 8:55:28 AM | sell | $209.1 | $0.06965 | 2.52 | 0.0008418 | 3,002.1 | 4Ph2...Mswm | |
| 05/31/2026 | 8:55:28 AM | sell | $227.58 | $0.06967 | 2.75 | 0.0008421 | 3,266.4 | 38LY...T3ww | |
| 05/31/2026 | 8:54:01 AM | buy | $0.2843 | $0.07 | 0.003438 | 0.0008465 | 4.06 | 2DJm...9qJq | |
| 05/31/2026 | 8:54:01 AM | sell | $313.02 | $0.06967 | 3.78 | 0.0008425 | 4,492.62 | 3n5W...dhTk | |
| 05/31/2026 | 8:53:35 AM | sell | $142.13 | $0.06967 | 1.71 | 0.0008428 | 2,039.85 | 2RqR...Lo4A | |
| 05/31/2026 | 8:51:11 AM | buy | $5.93 | $0.06997 | 0.07187 | 0.0008471 | 84.84 | 2HEN...iWKM | |
| 05/31/2026 | 8:50:12 AM | buy | $0.9916 | $0.07 | 0.012 | 0.0008471 | 14.16 | 4NBb...jCU4 | |
| 05/31/2026 | 8:50:12 AM | sell | $380.05 | $0.06967 | 4.59 | 0.0008431 | 5,454.7 | 3YZJ...v1od | |
| 05/31/2026 | 8:50:12 AM | buy | $0.3536 | $0.07004 | 0.00428 | 0.0008476 | 5.04 | 4LA7...dJxE | |
| 05/31/2026 | 8:50:12 AM | sell | $380.05 | $0.06971 | 4.59 | 0.0008436 | 5,451.42 | 3Hew...Dtuk | |
| 05/31/2026 | 8:50:03 AM | sell | $234.68 | $0.06975 | 2.83 | 0.000844 | 3,364.44 | 5HbC...RAcj | |
| 05/31/2026 | 8:49:33 AM | sell | $134.25 | $0.06976 | 1.62 | 0.0008443 | 1,924.31 | 2z5u...qk59 |