WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07148
Price
0.0006819 SOL
TVL
$2.68M
MKT CAP
$68.8M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
2K
Buys
821
Sells
2K
Volume
194K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
18.82M
Pooled SOL:
$12,722.44

Ban/SOL price stats on Solana

As of February 3, 2026, the current price of Ban token on DEX Raydium is $0.07148. Ban price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 2361 trades with trading volume of $193,648.51. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,804,783.47. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,678,958.54. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,678,958.54.

The total transactions of Ban/SOL is 2361 in the last 24 hours, 821 of which are buy transactions, and 1540 are sales transactions.

Ban/SOL pool has a trading volume of $193,648.51 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0006819, captured at 11:23 AM UTC.

The price of converting 1 Ban to USD is $0.07148 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/202610:53:48 PMbuy$63.1$0.071480.60190.0006819882.71
HYe4v...8WHd
5t2Q...Emke
02/02/202610:53:47 PMbuy$81.73$0.071470.77960.00068181,143.47
HYe4v...8WHd
47k3...dLZX
02/02/202610:50:51 PMbuy$178.2$0.071381.690.00068092,496.33
BMnT5...3iLJ
3r9A...x895
02/02/202610:50:35 PMbuy$171.15$0.071361.630.00068072,398.25
BMnT5...3iLJ
28KK...aUXk
02/02/202610:49:38 PMbuy$206.39$0.071411.960.00068052,890.03
HYe4v...8WHd
2C3Q...7zEy
02/02/202610:49:37 PMbuy$167.71$0.071391.590.00068042,349.1
BMnT5...3iLJ
434n...Wwdq
02/02/202610:47:43 PMbuy$115.89$0.071381.10.00068021,623.66
HYe4v...8WHd
3m1i...kkPU
02/02/202610:46:07 PMbuy$114.7$0.071241.090.00067921,609.95
HYe4v...8WHd
NjGy...yBNW
02/02/202610:46:06 PMbuy$110.23$0.071231.050.00067911,547.39
HYe4v...8WHd
4yek...phYY
02/02/202610:45:52 PMbuy$83.42$0.071170.79530.00067851,172.08
HYe4v...8WHd
4fNA...sxSc
02/02/202610:45:51 PMbuy$77.04$0.071160.73440.00067841,082.53
HYe4v...8WHd
4QKi...2Xhk
02/02/202610:45:50 PMbuy$199.78$0.071151.90.00067832,807.72
9PHm2...Veaq
4Qox...PHde
02/02/202610:45:50 PMbuy$218.61$0.071112.080.00067793,074.12
BMnT5...3iLJ
T3tF...uZ5t
02/02/202610:45:13 PMbuy$12.47$0.071120.11880.0006778175.4
HYe4v...8WHd
pFDm...UUZB
02/02/202610:45:12 PMbuy$12.59$0.071110.120.0006778177.15
HYe4v...8WHd
4h79...cZfU
02/02/202610:45:10 PMbuy$12.59$0.071110.120.0006778177.16
HYe4v...8WHd
4BeC...kpY4
02/02/202610:45:10 PMbuy$12.59$0.071110.120.0006778177.16
HYe4v...8WHd
zmp3...HTAC
02/02/202610:45:09 PMbuy$24.54$0.071110.23380.0006777345.08
HYe4v...8WHd
3MMm...ymG3
02/02/202610:45:08 PMbuy$22.21$0.071110.21170.0006777312.4
HYe4v...8WHd
29VZ...vCef
02/02/202610:41:46 PMsell$70.05$0.070790.66730.0006744989.54
HYe4v...8WHd
5RA5...dSFd