Info about Ban-SOL pair
- Pooled Ban:
- 18.68M
- Pooled SOL:
- $14,594.46
Ban/SOL price stats on Solana
As of May 11, 2026, the current price of Ban token on DEX Raydium is $0.0737. Ban price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $302,441.36. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,938,446.42. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,757,013.23. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,757,013.23.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1707 in the last 24 hours, 770 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $302,441.36 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007795, captured at 2:47 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0737 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:47:08 PM | sell | $136.37 | $0.07367 | 1.44 | 0.0007792 | 1,851 | 29D4...iZ5r | |
| 05/11/2026 | 2:47:08 PM | sell | $151.39 | $0.0737 | 1.6 | 0.0007795 | 2,054 | 237f...rfwd | |
| 05/11/2026 | 2:47:08 PM | sell | $136.4 | $0.07369 | 1.44 | 0.0007794 | 1,851 | 3Gh9...ECMR | |
| 05/11/2026 | 2:47:00 PM | sell | $9.62 | $0.07371 | 0.1017 | 0.0007796 | 130.56 | 2Yrs...gH3H | |
| 05/11/2026 | 2:46:30 PM | sell | $6.4 | $0.07369 | 0.06779 | 0.0007796 | 86.94 | LDmt...Lote | |
| 05/11/2026 | 2:46:29 PM | sell | $22.99 | $0.07371 | 0.2433 | 0.0007799 | 312 | 2q3x...8e2h | |
| 05/11/2026 | 2:46:29 PM | sell | $22.99 | $0.07369 | 0.2432 | 0.0007797 | 312 | 4nKc...zfVC | |
| 05/11/2026 | 2:46:29 PM | sell | $22.99 | $0.0737 | 0.2433 | 0.0007798 | 312 | 2XZf...Z6di | |
| 05/11/2026 | 2:46:29 PM | sell | $22.99 | $0.07369 | 0.2432 | 0.0007797 | 312 | 4qEY...8JC7 | |
| 05/11/2026 | 2:46:29 PM | sell | $22.99 | $0.07369 | 0.2432 | 0.0007796 | 312 | 67AU...26Kp | |
| 05/11/2026 | 2:46:29 PM | sell | $22.99 | $0.0737 | 0.2433 | 0.0007798 | 312 | EY8k...ahyM | |
| 05/11/2026 | 2:46:29 PM | sell | $22.99 | $0.0737 | 0.2432 | 0.0007798 | 312 | oGTX...cCwo | |
| 05/11/2026 | 2:46:29 PM | sell | $22.99 | $0.07371 | 0.2433 | 0.0007799 | 312 | 3gHF...YHki | |
| 05/11/2026 | 2:46:29 PM | sell | $22.99 | $0.07371 | 0.2433 | 0.0007799 | 312 | JvxR...W2bR | |
| 05/11/2026 | 2:46:29 PM | sell | $22.99 | $0.07369 | 0.2432 | 0.0007797 | 312 | 5vf7...wPyv | |
| 05/11/2026 | 2:46:29 PM | sell | $22.99 | $0.0737 | 0.2433 | 0.0007798 | 312 | 2Te2...8rrD | |
| 05/11/2026 | 2:46:27 PM | sell | $5.01 | $0.07371 | 0.05301 | 0.0007799 | 67.97 | 4CLJ...qVCr | |
| 05/11/2026 | 2:46:26 PM | sell | $5.01 | $0.07372 | 0.05302 | 0.0007801 | 67.97 | 5pPF...uAEe | |
| 05/11/2026 | 2:46:27 PM | sell | $151.34 | $0.07371 | 1.6 | 0.00078 | 2,053 | jQ1f...E8yg | |
| 05/11/2026 | 2:46:24 PM | sell | $5.01 | $0.07372 | 0.05302 | 0.0007801 | 67.97 | 61Tj...gcub |