- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.55M
- Pooled SOL:
- $15,459.14
Ban/SOL price stats on Solana
As of April 29, 2026, the current price of Ban token on DEX Raydium is $0.07274. Ban price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 3193 trades with trading volume of $414,469.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,010,747.65. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,559,555.29. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,559,555.29.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3193 in the last 24 hours, 1492 of which are buy transactions, and 1701 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $414,469.20 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008766, captured at 5:38 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07274 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:37:58 PM | sell | $150.17 | $0.07274 | 1.8 | 0.0008766 | 2,064.46 | daqV...5t6z | |
| 04/29/2026 | 5:37:58 PM | sell | $150.18 | $0.07276 | 1.8 | 0.0008768 | 2,064.04 | 48Mn...EEks | |
| 04/29/2026 | 5:36:38 PM | sell | $150.13 | $0.07276 | 1.8 | 0.000877 | 2,063.21 | 4AJE...nxqV | |
| 04/29/2026 | 5:33:36 PM | sell | $150.13 | $0.07272 | 1.81 | 0.0008772 | 2,064.4 | 2jRL...iXdR | |
| 04/29/2026 | 5:33:15 PM | sell | $462.65 | $0.07276 | 5.58 | 0.0008776 | 6,358.67 | 2Rxm...6mCL | |
| 04/29/2026 | 5:33:15 PM | sell | $150.14 | $0.07279 | 1.81 | 0.0008781 | 2,062.51 | 5UTQ...rF5W | |
| 04/29/2026 | 5:31:49 PM | sell | $149.97 | $0.07273 | 1.81 | 0.0008783 | 2,061.85 | 4RNY...yiUC | |
| 04/29/2026 | 5:28:53 PM | sell | $127.35 | $0.07278 | 1.53 | 0.0008785 | 1,749.72 | 5hhf...nWv3 | |
| 04/29/2026 | 5:27:01 PM | sell | $28.91 | $0.07285 | 0.3487 | 0.0008786 | 396.93 | 5qZr...o6Q3 | |
| 04/29/2026 | 5:20:46 PM | sell | $150.02 | $0.07304 | 1.8 | 0.0008787 | 2,053.91 | 3URC...k35C | |
| 04/29/2026 | 5:20:18 PM | sell | $299.38 | $0.0731 | 3.6 | 0.0008794 | 4,095.26 | 5tVX...AMz4 | |
| 04/29/2026 | 5:20:18 PM | sell | $299.24 | $0.07307 | 3.59 | 0.000879 | 4,095.26 | 4on1...FWfH | |
| 04/29/2026 | 5:12:14 PM | buy | $299.35 | $0.0734 | 3.6 | 0.0008838 | 4,078.31 | 4Rvt...jLaK | |
| 04/29/2026 | 5:12:13 PM | buy | $299.35 | $0.07336 | 3.6 | 0.0008834 | 4,080.21 | 5e3E...BfMk | |
| 04/29/2026 | 5:10:01 PM | buy | $299.46 | $0.07333 | 3.6 | 0.000883 | 4,083.53 | 2ZhJ...TB2N | |
| 04/29/2026 | 5:08:25 PM | buy | $299.65 | $0.07342 | 3.6 | 0.0008826 | 4,081.29 | 22DT...f4hk | |
| 04/29/2026 | 5:04:26 PM | sell | $150.06 | $0.07305 | 1.8 | 0.0008781 | 2,054.03 | 3avD...Gvi7 | |
| 04/29/2026 | 5:03:00 PM | sell | $150.2 | $0.07314 | 1.8 | 0.0008783 | 2,053.33 | 2XJe...o6uU | |
| 04/29/2026 | 5:02:38 PM | sell | $175.11 | $0.07314 | 2.1 | 0.0008785 | 2,393.98 | 5VcF...8Q4d | |
| 04/29/2026 | 5:02:37 PM | sell | $150.16 | $0.07316 | 1.8 | 0.0008787 | 2,052.35 | 3xXW...HuwP |