- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.78M
- Pooled SOL:
- $15,987.41
Ban/SOL price stats on Solana
As of April 23, 2026, the current price of Ban token on DEX Raydium is $0.08258. Ban price is up 10.52% in the last 24 hours. The trading history for the last 24 hours contains 5586 trades with trading volume of $1,023,980.24. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $79,478,288.94. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,762,033.05. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,762,033.05.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5586 in the last 24 hours, 2735 of which are buy transactions, and 2851 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,023,980.24 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009592, captured at 2:28 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08258 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:28:22 AM | sell | $0.8451 | $0.08218 | 0.009816 | 0.0009546 | 10.28 | 2B4g...vmjF | |
| 04/23/2026 | 2:28:06 AM | buy | $344.35 | $0.08258 | 4 | 0.0009592 | 4,169.93 | 3DUb...x6uy | |
| 04/23/2026 | 2:27:33 AM | sell | $1.65 | $0.08218 | 0.01924 | 0.0009542 | 20.16 | 4fJQ...rb8V | |
| 04/23/2026 | 2:27:27 AM | sell | $175.07 | $0.08219 | 2.03 | 0.0009543 | 2,130 | 3R8A...Kr2D | |
| 04/23/2026 | 2:27:27 AM | sell | $299.33 | $0.08222 | 3.47 | 0.0009546 | 3,640.49 | yQ3L...saJV | |
| 04/23/2026 | 2:27:12 AM | buy | $0.8612 | $0.08265 | 0.01 | 0.0009596 | 10.42 | 3XAh...GANC | |
| 04/23/2026 | 2:27:09 AM | sell | $299.08 | $0.08225 | 3.47 | 0.000955 | 3,635.86 | 59Zu...wVaU | |
| 04/23/2026 | 2:26:56 AM | sell | $0.8415 | $0.08229 | 0.009769 | 0.0009552 | 10.22 | 4Frz...y7VF | |
| 04/23/2026 | 2:26:02 AM | buy | $1.87 | $0.08274 | 0.02177 | 0.00096 | 22.67 | 4KzT...UiPP | |
| 04/23/2026 | 2:25:09 AM | buy | $602.61 | $0.08261 | 7 | 0.0009596 | 7,294.2 | 555p...GYgr | |
| 04/23/2026 | 2:25:09 AM | buy | $602.61 | $0.08254 | 7 | 0.0009588 | 7,300.57 | 2Ug6...aTjs | |
| 04/23/2026 | 2:25:04 AM | buy | $603.4 | $0.08253 | 7 | 0.0009575 | 7,310.6 | 4KCj...FANV | |
| 04/23/2026 | 2:25:04 AM | buy | $344.8 | $0.08259 | 4 | 0.0009581 | 4,174.62 | 51pK...XAmb | |
| 04/23/2026 | 2:23:09 AM | buy | $255.45 | $0.08244 | 2.96 | 0.0009565 | 3,098.31 | 9SS8...HYBn | |
| 04/23/2026 | 2:23:09 AM | buy | $298.27 | $0.08241 | 3.46 | 0.0009562 | 3,619.06 | 42tA...6zk9 | |
| 04/23/2026 | 2:23:10 AM | buy | $136.79 | $0.08247 | 1.58 | 0.0009568 | 1,658.62 | 41wg...nzRT | |
| 04/23/2026 | 2:23:10 AM | buy | $99.98 | $0.08248 | 1.16 | 0.000957 | 1,212.16 | 27YG...cY6G | |
| 04/23/2026 | 2:22:43 AM | buy | $86.3 | $0.08247 | 1 | 0.0009557 | 1,046.35 | F1Nn...Ty31 | |
| 04/23/2026 | 2:22:43 AM | buy | $86.3 | $0.08248 | 1 | 0.0009558 | 1,046.22 | 5TQZ...K61K | |
| 04/23/2026 | 2:22:44 AM | buy | $86.3 | $0.0825 | 1 | 0.0009559 | 1,046.09 | 3pTE...ye22 |