WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06089
Price
0.000547 SOL
TVL
$2.83M
MKT CAP
$58.6M
5m
0.10%
1h
-0.06%
4h
-1.30%
24h
0.10%
Share
TXNS
2K
Buys
752
Sells
911
Volume
97K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.25M
Pooled SOL:
$12,677.08

Ban/SOL price stats on Solana

As of October 11, 2026, the current price of Ban token on DEX Raydium is $0.06089. Ban price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $97,330.59. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $58,607,379.88. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,826,687.91. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,826,687.91.

The total transactions of Ban/SOL is 1663 in the last 24 hours, 752 of which are buy transactions, and 911 are sales transactions.

Ban/SOL pool has a trading volume of $97,330.59 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.000547, captured at 8:04 PM UTC.

The price of converting 1 Ban to USD is $0.06089 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20267:59:59 PMbuy$52.6$0.060890.47250.000547863.814JMB...3Rgb
10/11/20267:59:30 PMbuy$13.9$0.060840.12490.000547228.485EFL...vBgw
10/11/20267:59:04 PMbuy$14.96$0.060840.13450.000547245.992ULU...zdJD
10/11/20267:58:34 PMbuy$6.38$0.060840.057430.000547104.9938kB...SpSM
10/11/20267:58:34 PMbuy$6.38$0.060840.057430.000547104.99rqZo...5edY
10/11/20267:58:33 PMbuy$6.38$0.060840.057430.000547104.994sDB...BNk4
10/11/20267:58:34 PMbuy$6.38$0.060840.057430.000547104.9962CC...yLpz
10/11/20267:58:10 PMbuy$6.38$0.060840.057430.0005469104.992KV2...Tc7D
10/11/20267:58:11 PMbuy$6.38$0.060840.057430.0005469104.993LQj...xqKE
10/11/20267:58:11 PMbuy$4.15$0.060840.037390.000546968.365RQD...H22n
10/11/20267:58:09 PMbuy$6.38$0.060840.057430.0005469104.99cFQF...97VU
10/11/20267:58:10 PMbuy$6.38$0.060840.057430.0005469104.992R1u...CHqw
10/11/20267:58:08 PMbuy$6.38$0.060840.057430.0005469105DGGu...167U
10/11/20267:58:08 PMbuy$6.38$0.060840.057430.0005469104.992WpQ...bFaV
10/11/20267:58:09 PMbuy$6.38$0.060840.057430.0005469104.99BxDr...XspD
10/11/20267:58:07 PMbuy$6.38$0.060840.057430.0005469104.995rWG...Zfdp
10/11/20267:58:07 PMbuy$6.38$0.060840.057430.0005469104.995Zif...BCKv
10/11/20267:58:02 PMbuy$69.35$0.060840.62340.00054691,139.923BD9...qsho
10/11/20267:56:48 PMbuy$49.75$0.060880.44680.0005468817.16wees...fdhF
10/11/20267:55:16 PMbuy$37.22$0.060830.33460.0005468611.953pcr...tBBo