Info about Ban-SOL pair
- Pooled Ban:
- 17.57M
- Pooled SOL:
- $16,443.69
Ban/SOL price stats on Solana
As of July 22, 2026, the current price of Ban token on DEX Raydium is $0.07255. Ban price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $131,261.41. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,832,909.50. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,545,195.36. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,545,195.36.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1811 in the last 24 hours, 942 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $131,261.41 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000939, captured at 9:35 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07255 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:34:37 AM | buy | $3.97 | $0.07256 | 0.05141 | 0.000939 | 54.74 | 4utX...C2F9 | |
| 07/22/2026 | 9:34:36 AM | buy | $20.11 | $0.07255 | 0.2602 | 0.0009389 | 277.19 | 3DUK...muHW | |
| 07/22/2026 | 9:34:37 AM | buy | $20.11 | $0.07255 | 0.2602 | 0.000939 | 277.18 | 3xoa...ZNDd | |
| 07/22/2026 | 9:34:35 AM | buy | $20.11 | $0.07255 | 0.2602 | 0.0009389 | 277.19 | 32g4...iYUo | |
| 07/22/2026 | 9:34:35 AM | buy | $20.31 | $0.07255 | 0.2628 | 0.0009389 | 279.98 | JojJ...yg67 | |
| 07/22/2026 | 9:34:35 AM | buy | $25.28 | $0.07255 | 0.3272 | 0.0009388 | 348.5 | 5nPQ...7rT1 | |
| 07/22/2026 | 9:34:34 AM | buy | $5.3 | $0.07254 | 0.0686 | 0.0009388 | 73.07 | z8LV...agrM | |
| 07/22/2026 | 9:34:33 AM | buy | $5.3 | $0.07254 | 0.0686 | 0.0009388 | 73.07 | 3A2i...sYbB | |
| 07/22/2026 | 9:34:34 AM | buy | $5.3 | $0.07254 | 0.0686 | 0.0009388 | 73.07 | 22wy...q3mC | |
| 07/22/2026 | 9:34:31 AM | buy | $5.3 | $0.07254 | 0.0686 | 0.0009388 | 73.07 | 3rx5...7CEK | |
| 07/22/2026 | 9:34:32 AM | buy | $5.3 | $0.07254 | 0.0686 | 0.0009388 | 73.07 | LHnz...PnoR | |
| 07/22/2026 | 9:34:33 AM | buy | $5.3 | $0.07254 | 0.0686 | 0.0009388 | 73.07 | 4dtn...MTHC | |
| 07/22/2026 | 9:34:32 AM | buy | $5.3 | $0.07254 | 0.0686 | 0.0009388 | 73.07 | 5Aa8...TnQv | |
| 07/22/2026 | 9:34:31 AM | buy | $5.3 | $0.07254 | 0.0686 | 0.0009388 | 73.07 | 4eNp...eB6o | |
| 07/22/2026 | 9:34:30 AM | buy | $5.3 | $0.07254 | 0.0686 | 0.0009387 | 73.08 | 2kY6...p4cD | |
| 07/22/2026 | 9:34:31 AM | buy | $5.3 | $0.07254 | 0.0686 | 0.0009387 | 73.07 | ReCw...7rmc | |
| 07/22/2026 | 9:34:27 AM | buy | $5.04 | $0.07254 | 0.06527 | 0.0009387 | 69.53 | 4Y5V...7oXj | |
| 07/22/2026 | 9:34:04 AM | buy | $8.71 | $0.07254 | 0.1128 | 0.0009387 | 120.19 | RYdn...TvTL | |
| 07/22/2026 | 9:34:03 AM | buy | $10.02 | $0.07254 | 0.1296 | 0.0009387 | 138.16 | 4kVL...zwYp | |
| 07/22/2026 | 9:34:02 AM | buy | $10.02 | $0.07254 | 0.1296 | 0.0009387 | 138.16 | 5Es4...uwfm |