Info about Ban-SOL pair
- Pooled Ban:
- 15.31M
- Pooled SOL:
- $15,784.88
Ban/SOL price stats on Solana
As of February 14, 2026, the current price of Ban token on DEX Raydium is $0.09135. Ban price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $328,575.32. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $87,926,469.90. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,796,512.21. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,796,512.21.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1380 in the last 24 hours, 534 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $328,575.32 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001031, captured at 10:44 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09135 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:41:20 PM | buy | $619.76 | $0.09135 | 7 | 0.001031 | 6,783.76 | HG8Q...G7Tt | |
| 02/14/2026 | 10:41:00 PM | buy | $0.3005 | $0.0914 | 0.00339 | 0.001031 | 3.28 | 2LKg...55UF | |
| 02/14/2026 | 10:40:02 PM | sell | $77.03 | $0.09107 | 0.8681 | 0.001026 | 845.84 | 21eZ...ZoiF | |
| 02/14/2026 | 10:40:01 PM | sell | $243.58 | $0.09109 | 2.74 | 0.001026 | 2,674 | 2x8n...xMh6 | |
| 02/14/2026 | 10:40:01 PM | sell | $282.95 | $0.09112 | 3.18 | 0.001026 | 3,105.02 | 4g2p...coK8 | |
| 02/14/2026 | 10:39:59 PM | sell | $59.46 | $0.09105 | 0.6707 | 0.001027 | 653.03 | 29mx...35hm | |
| 02/14/2026 | 10:38:42 PM | sell | $247.23 | $0.09104 | 2.79 | 0.001027 | 2,715.57 | 5Cgt...ScVD | |
| 02/14/2026 | 10:38:42 PM | sell | $243.81 | $0.09107 | 2.75 | 0.001027 | 2,677 | 2hyH...QqVJ | |
| 02/14/2026 | 10:38:39 PM | sell | $200.27 | $0.0911 | 2.26 | 0.001028 | 2,198.28 | 4eyN...ubCo | |
| 02/14/2026 | 10:36:38 PM | buy | $0.09831 | $0.09113 | 0.001114 | 0.001033 | 1.07 | fv4v...c8gL | |
| 02/14/2026 | 10:36:19 PM | buy | $2.99 | $0.09115 | 0.0339 | 0.001033 | 32.81 | 5uk4...NPVE | |
| 02/14/2026 | 10:36:16 PM | buy | $2.98 | $0.09108 | 0.0339 | 0.001033 | 32.81 | 2YQj...QxYa | |
| 02/14/2026 | 10:36:13 PM | buy | $2.98 | $0.09108 | 0.0339 | 0.001033 | 32.81 | 2FRo...B2Ab | |
| 02/14/2026 | 10:36:08 PM | buy | $616.95 | $0.09104 | 7 | 0.001032 | 6,776.71 | 4TrE...8fSG | |
| 02/14/2026 | 10:36:07 PM | buy | $79.99 | $0.09099 | 0.9076 | 0.001032 | 879.11 | 22ig...ZcaR | |
| 02/14/2026 | 10:31:19 PM | buy | $0.2201 | $0.09094 | 0.002498 | 0.001032 | 2.42 | 2uJF...Zbnn | |
| 02/14/2026 | 10:31:09 PM | sell | $14.52 | $0.09049 | 0.1649 | 0.001027 | 160.55 | 4nFa...KeMm | |
| 02/14/2026 | 10:31:08 PM | sell | $32.23 | $0.09056 | 0.3656 | 0.001027 | 355.9 | 9Hio...Qikg | |
| 02/14/2026 | 10:31:06 PM | sell | $32.23 | $0.09056 | 0.3656 | 0.001027 | 355.9 | 3m54...M3vz | |
| 02/14/2026 | 10:31:06 PM | buy | $0.1672 | $0.09102 | 0.001896 | 0.001032 | 1.83 | 5g8Y...FoZj |