Info about Ban-SOL pair
- Pooled Ban:
- 15.42M
- Pooled SOL:
- $15,650.04
Ban/SOL price stats on Solana
As of February 12, 2026, the current price of Ban token on DEX Raydium is $0.08269. Ban price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 6579 trades with trading volume of $432,324.90. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $79,592,181.87. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,554,278.35. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,554,278.35.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 6579 in the last 24 hours, 2986 of which are buy transactions, and 3593 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $432,324.90 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001011, captured at 12:34 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08269 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:02:50 PM | sell | $250.08 | $0.08269 | 3.05 | 0.001011 | 3,024 | 3ygX...Bzrw | |
| 02/12/2026 | 12:02:48 PM | sell | $206.4 | $0.08272 | 2.52 | 0.001012 | 2,495 | 2Pn2...d76C | |
| 02/12/2026 | 11:58:50 AM | sell | $0.2037 | $0.08286 | 0.002489 | 0.001012 | 2.45 | 3UgV...vhdj | |
| 02/12/2026 | 11:54:37 AM | buy | $0.1267 | $0.0833 | 0.001548 | 0.001017 | 1.52 | 5wBs...udvB | |
| 02/12/2026 | 11:54:29 AM | buy | $0.01625 | $0.08337 | 0.0001983 | 0.001017 | 0.1949 | 4scF...iHTG | |
| 02/12/2026 | 11:48:03 AM | sell | $3.88 | $0.08276 | 0.04747 | 0.001012 | 46.89 | rxwt...vHdH | |
| 02/12/2026 | 11:38:29 AM | buy | $399.21 | $0.08331 | 4.87 | 0.001017 | 4,791.48 | 3arh...f7so | |
| 02/12/2026 | 11:32:51 AM | sell | $17.66 | $0.08304 | 0.2152 | 0.001011 | 212.75 | 3mBA...aoih | |
| 02/12/2026 | 11:32:37 AM | sell | $8.16 | $0.08297 | 0.09955 | 0.001011 | 98.39 | 2sVL...gVAk | |
| 02/12/2026 | 11:32:25 AM | sell | $4.99 | $0.08305 | 0.06088 | 0.001011 | 60.17 | 5chp...8LHL | |
| 02/12/2026 | 11:32:22 AM | buy | $5 | $0.08325 | 0.06103 | 0.001014 | 60.17 | 2bqZ...HF2X | |
| 02/12/2026 | 11:32:11 AM | sell | $249.79 | $0.08307 | 3.04 | 0.001012 | 3,007 | 4LXH...5eyk | |
| 02/12/2026 | 11:32:11 AM | sell | $243.91 | $0.0831 | 2.97 | 0.001012 | 2,935 | 4kHr...jf6d | |
| 02/12/2026 | 11:32:10 AM | sell | $5.08 | $0.08313 | 0.06197 | 0.001012 | 61.2 | 375y...57RT | |
| 02/12/2026 | 11:31:51 AM | sell | $10.94 | $0.08313 | 0.1333 | 0.001012 | 131.68 | 3JYY...cs76 | |
| 02/12/2026 | 11:31:26 AM | sell | $5.68 | $0.0831 | 0.06921 | 0.001012 | 68.34 | 3NgG...pS7a | |
| 02/12/2026 | 11:31:21 AM | sell | $8.2 | $0.08311 | 0.09992 | 0.001012 | 98.67 | 4drc...94Q3 | |
| 02/12/2026 | 11:31:19 AM | sell | $8.2 | $0.08311 | 0.09992 | 0.001012 | 98.67 | 3gBd...r98G | |
| 02/12/2026 | 11:31:19 AM | sell | $8.28 | $0.08311 | 0.1009 | 0.001012 | 99.66 | 3J86...3rMq | |
| 02/12/2026 | 11:31:18 AM | sell | $12.21 | $0.08312 | 0.1487 | 0.001012 | 146.91 | 4ng8...GLAw |