- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.39M
- Pooled SOL:
- $11,959.03
Ban/SOL price stats on Solana
As of December 17, 2025, the current price of Ban token on DEX Raydium is $0.07865. Ban price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 3266 trades with trading volume of $398,331.09. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $78,639,657.45. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,042,882.73. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,042,882.73.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3266 in the last 24 hours, 1543 of which are buy transactions, and 1723 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $398,331.09 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006195, captured at 8:52 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07865 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:50:54 AM | sell | $0.3742 | $0.07865 | 0.002947 | 0.0006195 | 4.75 | sMwF...2FP6 | |
| 12/17/2025 | 8:50:35 AM | buy | $531.95 | $0.07908 | 4.18 | 0.0006224 | 6,726.38 | rFU8...HrGg | |
| 12/17/2025 | 8:50:30 AM | sell | $0.4687 | $0.07862 | 0.003691 | 0.000619 | 5.96 | 3Lwj...ygiP | |
| 12/17/2025 | 8:50:29 AM | buy | $66.63 | $0.07881 | 0.5246 | 0.0006205 | 845.42 | 4NKN...NKmU | |
| 12/17/2025 | 8:50:29 AM | buy | $871.57 | $0.07886 | 6.86 | 0.0006209 | 11,052.08 | 3Jy8...ZpHr | |
| 12/17/2025 | 8:50:29 AM | buy | $787.49 | $0.07898 | 6.2 | 0.0006218 | 9,970.26 | 3hjw...AhF2 | |
| 12/17/2025 | 8:49:56 AM | buy | $337.6 | $0.0787 | 2.66 | 0.0006203 | 4,289.69 | 5U8x...4KPX | |
| 12/17/2025 | 8:49:55 AM | buy | $32.39 | $0.07867 | 0.2553 | 0.0006201 | 411.7 | mZUH...k9xz | |
| 12/17/2025 | 8:49:24 AM | buy | $146.84 | $0.07868 | 1.15 | 0.0006199 | 1,866.27 | SNsA...Shna | |
| 12/17/2025 | 8:49:24 AM | buy | $153.29 | $0.07869 | 1.2 | 0.00062 | 1,947.9 | 3KEE...pzZb | |
| 12/17/2025 | 8:49:24 AM | buy | $1,104.66 | $0.07861 | 8.7 | 0.0006194 | 14,051.15 | 65nS...pXw3 | |
| 12/17/2025 | 8:49:24 AM | buy | $168.46 | $0.07855 | 1.32 | 0.0006188 | 2,144.6 | rEoA...KUb7 | |
| 12/17/2025 | 8:49:08 AM | sell | $5.1 | $0.07816 | 0.04021 | 0.0006157 | 65.31 | 2LvR...TDSD | |
| 12/17/2025 | 8:48:55 AM | buy | $174.26 | $0.07859 | 1.37 | 0.0006187 | 2,217.33 | 3qWH...wPVc | |
| 12/17/2025 | 8:48:51 AM | buy | $145.97 | $0.07857 | 1.14 | 0.0006185 | 1,857.8 | 2wcx...yUeq | |
| 12/17/2025 | 8:48:37 AM | buy | $73.67 | $0.07856 | 0.5799 | 0.0006184 | 937.7 | 58s1...yuwG | |
| 12/17/2025 | 8:48:22 AM | sell | $0.1788 | $0.07816 | 0.001408 | 0.0006153 | 2.28 | 5a5L...qpPD | |
| 12/17/2025 | 8:48:13 AM | buy | $223.33 | $0.0785 | 1.75 | 0.000618 | 2,844.9 | 5qcb...NoMP | |
| 12/17/2025 | 8:48:13 AM | buy | $36.68 | $0.07851 | 0.2888 | 0.0006181 | 467.18 | 5wJj...vuRc | |
| 12/17/2025 | 8:48:13 AM | buy | $832.27 | $0.07844 | 6.55 | 0.0006176 | 10,609.3 | 4e49...9omo |