WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.0927
Price
0.001175 SOL
TVL
$2.66M
MKT CAP
$89.2M
5m
-1.10%
1h
0.55%
4h
1.27%
24h
13.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
400K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
14.26M
Pooled SOL:
$16,927.43

Ban/SOL price stats on Solana

As of February 13, 2026, the current price of Ban token on DEX Raydium is $0.0927. Ban price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 2815 trades with trading volume of $400,333.84. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $89,223,656.48. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,657,517.45. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,657,517.45.

The total transactions of Ban/SOL is 2815 in the last 24 hours, 1342 of which are buy transactions, and 1473 are sales transactions.

Ban/SOL pool has a trading volume of $400,333.84 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001175, captured at 7:54 AM UTC.

The price of converting 1 Ban to USD is $0.0927 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20267:53:35 AMsell$397.89$0.09275.040.0011754,29259L9...VNTk
02/13/20267:53:33 AMsell$200.17$0.09292.530.0011772,154.644gfo...3jHC
02/13/20267:53:33 AMsell$552.1$0.0928570.0011775,946.152HHC...375K
02/13/20267:53:34 AMsell$552.1$0.0927770.0011765,951.094kvr...xwkP
02/13/20267:53:33 AMsell$552.1$0.0929570.0011785,939.432ZVD...81rg
02/13/20267:53:10 AMbuy$5.09$0.093460.064580.00118454.5XpZ8...TYvQ
02/13/20267:53:01 AMsell$78.44$0.093010.99460.001179843.36B3nC...XhHR
02/13/20267:53:01 AMsell$78.45$0.093030.99470.001179843.364VXF...tQB2
02/13/20267:53:01 AMsell$78.43$0.0930.99450.001179843.364Rjy...ZQhf
02/13/20267:53:01 AMsell$78.46$0.093040.99480.001179843.363zBq...Sem2
02/13/20267:53:01 AMsell$78.43$0.092990.99440.001179843.365FjT...veWV
02/13/20267:52:54 AMsell$78.46$0.093090.99480.00118842.8432vp...VTLi
02/13/20267:52:54 AMsell$78.45$0.093080.99470.00118842.8462SG...TRki
02/13/20267:52:55 AMsell$243.96$0.093063.090.0011792,621.533rFq...xAce
02/13/20267:52:53 AMsell$156.87$0.093161.980.0011811,683.82Jc6...d1Rk
02/13/20267:52:53 AMsell$156.91$0.093191.980.0011811,683.83jR9...1HYM
02/13/20267:52:53 AMsell$156.84$0.093141.980.0011811,683.83QsB...HK6S
02/13/20267:52:53 AMsell$78.42$0.09310.99440.00118842.34441R...odaW
02/13/20267:52:53 AMsell$156.8$0.093121.980.001181,683.82eeQ...jsDp
02/13/20267:52:45 AMsell$551.69$0.0931770.0011825,921.142ynN...g5G2