- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.64M
- Pooled SOL:
- $18,033.96
Ban/SOL price stats on Solana
As of March 11, 2026, the current price of Ban token on DEX Raydium is $0.113. Ban price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 6373 trades with trading volume of $1,143,491.83. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $108,797,721.73. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,096,252.98. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,096,252.98.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 6373 in the last 24 hours, 2553 of which are buy transactions, and 3820 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,143,491.83 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001311, captured at 1:04 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.113 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:03:04 AM | sell | $243.16 | $0.113 | 2.82 | 0.001311 | 2,151 | 3qFr...jzc3 | |
| 03/11/2026 | 1:03:03 AM | sell | $79.96 | $0.1131 | 0.9276 | 0.001312 | 707 | dFZy...6Mkb | |
| 03/11/2026 | 1:03:03 AM | sell | $32.24 | $0.1131 | 0.374 | 0.001312 | 285 | 4Udq...rAnf | |
| 03/11/2026 | 1:03:03 AM | sell | $80 | $0.1131 | 0.928 | 0.001312 | 707 | RoNi...1R9M | |
| 03/11/2026 | 1:03:03 AM | sell | $24.88 | $0.113 | 0.2886 | 0.001312 | 220 | 3rpu...U7ws | |
| 03/11/2026 | 1:03:03 AM | sell | $85.67 | $0.113 | 0.9938 | 0.001311 | 757.71 | 5fe2...g8Pw | |
| 03/11/2026 | 1:03:03 AM | sell | $79.97 | $0.1131 | 0.9277 | 0.001312 | 707 | bNbi...GnqH | |
| 03/11/2026 | 1:03:03 AM | sell | $60.04 | $0.113 | 0.6965 | 0.001311 | 531 | qXn8...XYc2 | |
| 03/11/2026 | 1:03:03 AM | sell | $79.98 | $0.1131 | 0.9278 | 0.001312 | 707 | 2BzE...Qvtg | |
| 03/11/2026 | 1:03:03 AM | sell | $79.99 | $0.1131 | 0.9279 | 0.001312 | 707 | 4L3V...h3oh | |
| 03/11/2026 | 1:03:03 AM | sell | $199.25 | $0.1131 | 2.31 | 0.001312 | 1,760.56 | 3WbB...JPA8 | |
| 03/11/2026 | 1:03:03 AM | sell | $79.95 | $0.113 | 0.9275 | 0.001311 | 707 | 4XZm...CrsD | |
| 03/11/2026 | 1:03:02 AM | sell | $313.71 | $0.1132 | 3.63 | 0.001313 | 2,771 | 4CTp...ycy9 | |
| 03/11/2026 | 1:03:02 AM | sell | $244.1 | $0.1132 | 2.83 | 0.001313 | 2,155.36 | 2Aqi...8eaw | |
| 03/11/2026 | 1:03:02 AM | sell | $150.15 | $0.1133 | 1.74 | 0.001314 | 1,325.18 | 2iPv...vYxa | |
| 03/11/2026 | 1:03:02 AM | sell | $150.13 | $0.1132 | 1.74 | 0.001314 | 1,325.3 | 5uqE...qase | |
| 03/11/2026 | 1:02:59 AM | sell | $87.99 | $0.1133 | 1.02 | 0.001314 | 776.29 | 2NkC...qy2k | |
| 03/11/2026 | 1:02:59 AM | sell | $150.12 | $0.1133 | 1.74 | 0.001314 | 1,324.71 | tHab...1cYP | |
| 03/11/2026 | 1:02:57 AM | sell | $12.64 | $0.1133 | 0.1466 | 0.001314 | 111.52 | eUhZ...j5Nv | |
| 03/11/2026 | 1:02:55 AM | sell | $77.32 | $0.1133 | 0.8969 | 0.001315 | 682.1 | 2aNP...Y9Vw |