Info about Ban-SOL pair
- Pooled Ban:
- 17.01M
- Pooled SOL:
- $16,730.9
Ban/SOL price stats on Solana
As of June 22, 2026, the current price of Ban token on DEX Raydium is $0.07274. Ban price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 3166 trades with trading volume of $489,155.66. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,007,382.10. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,472,348.35. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,472,348.35.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3166 in the last 24 hours, 1598 of which are buy transactions, and 1568 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $489,155.66 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009856, captured at 6:06 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07274 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:54:52 AM | buy | $16.82 | $0.07273 | 0.2279 | 0.0009855 | 231.29 | un5E...iZVc | |
| 06/22/2026 | 5:54:52 AM | buy | $147.59 | $0.07274 | 2 | 0.0009856 | 2,029.05 | 2Let...BV2Z | |
| 06/22/2026 | 5:54:51 AM | buy | $16.82 | $0.07272 | 0.2279 | 0.0009854 | 231.34 | 5pbs...8uYJ | |
| 06/22/2026 | 5:54:51 AM | buy | $16.82 | $0.07272 | 0.2279 | 0.0009854 | 231.35 | 2aKF...fACA | |
| 06/22/2026 | 5:54:51 AM | buy | $16.82 | $0.07272 | 0.2279 | 0.0009855 | 231.34 | 8zh3...PWjo | |
| 06/22/2026 | 5:54:51 AM | buy | $149.58 | $0.07271 | 2.02 | 0.0009853 | 2,057.14 | dvvj...omFZ | |
| 06/22/2026 | 5:54:51 AM | buy | $697.52 | $0.07266 | 9.45 | 0.0009846 | 9,599.18 | 4mjR...xtCu | |
| 06/22/2026 | 5:51:30 AM | sell | $4.69 | $0.07226 | 0.06367 | 0.0009791 | 65.03 | 5rgi...BMiL | |
| 06/22/2026 | 5:50:20 AM | sell | $2.87 | $0.07229 | 0.03895 | 0.0009792 | 39.78 | 3mSJ...uCi7 | |
| 06/22/2026 | 5:46:33 AM | buy | $383.7 | $0.07261 | 5.19 | 0.000983 | 5,283.86 | hsKH...u4Dn | |
| 06/22/2026 | 5:46:33 AM | buy | $15.97 | $0.07268 | 0.2162 | 0.000984 | 219.77 | 3fYW...qMnv | |
| 06/22/2026 | 5:46:33 AM | buy | $15.97 | $0.07264 | 0.2163 | 0.0009834 | 219.96 | 2eou...CaCW | |
| 06/22/2026 | 5:46:33 AM | buy | $15.97 | $0.07268 | 0.2163 | 0.0009839 | 219.84 | 4yEi...EiTT | |
| 06/22/2026 | 5:46:33 AM | buy | $15.97 | $0.07266 | 0.2163 | 0.0009837 | 219.89 | 2aUh...sA4W | |
| 06/22/2026 | 5:46:33 AM | buy | $15.97 | $0.07267 | 0.2163 | 0.0009837 | 219.88 | 6557...21uE | |
| 06/22/2026 | 5:46:33 AM | buy | $15.97 | $0.07264 | 0.2163 | 0.0009833 | 219.97 | 2tVc...8ETL | |
| 06/22/2026 | 5:46:33 AM | buy | $15.97 | $0.07264 | 0.2163 | 0.0009833 | 219.97 | 26Jw...7j9Q | |
| 06/22/2026 | 5:46:33 AM | buy | $15.97 | $0.07266 | 0.2163 | 0.0009837 | 219.89 | 3MP5...D3XC | |
| 06/22/2026 | 5:46:33 AM | buy | $15.97 | $0.07268 | 0.2163 | 0.000984 | 219.83 | 2GUK...14P5 | |
| 06/22/2026 | 5:46:33 AM | buy | $15.97 | $0.07268 | 0.2163 | 0.0009839 | 219.85 | WRm3...siAw |