WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06058
Price
0.000472 SOL
TVL
$2.68M
MKT CAP
$60.6M
5m
-0.28%
1h
1.26%
4h
-1.29%
24h
-3.05%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
281K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.05M
Pooled SOL:
$10,445.64

Ban/SOL price stats on Solana

As of December 1, 2025, the current price of Ban token on DEX Raydium is $0.06058. Ban price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 2725 trades with trading volume of $280,645.71. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $60,571,798.25. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,676,237.01. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,676,237.01.

The total transactions of Ban/SOL is 2725 in the last 24 hours, 1304 of which are buy transactions, and 1421 are sales transactions.

Ban/SOL pool has a trading volume of $280,645.71 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.000472, captured at 1:42 AM UTC.

The price of converting 1 Ban to USD is $0.06058 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/20251:41:42 AMsell$178.08$0.060581.380.0004722,939.673rMD...rBSn
12/01/20251:41:33 AMsell$130.74$0.060591.010.00047222,157.434s2x...p8W4
12/01/20251:41:22 AMsell$119.16$0.060640.9280.00047221,964.9563iR...oXeu
12/01/20251:41:16 AMsell$154.65$0.060651.20.00047232,549.634ikv...E2jm
12/01/20251:37:04 AMbuy$9.46$0.061090.073540.0004748154.893E63...aBUV
12/01/20251:36:00 AMsell$129.49$0.0607410.00047242,131.754zsm...V9XR
12/01/20251:35:48 AMsell$408.71$0.060743.180.00047266,728.135rY8...2jzF
12/01/20251:35:47 AMsell$23.62$0.060710.1840.0004728389.1541sk...MiQ6
12/01/20251:35:46 AMsell$23.62$0.060710.1840.0004728389.1599wY...JSjL
12/01/20251:35:46 AMsell$23.63$0.060720.1840.0004728389.155iAg...mxTU
12/01/20251:35:45 AMsell$119.8$0.060720.93290.00047291,972.81PWYD...VAL5
12/01/20251:35:45 AMsell$14.65$0.060730.11410.0004729241.37AbRY...RvwN
12/01/20251:34:33 AMsell$684.14$0.060735.330.000473211,264.8629y...j26x
12/01/20251:34:33 AMsell$234.92$0.060841.830.00047413,860.784TzU...xXtK
12/01/20251:34:33 AMsell$200.3$0.060781.560.00047353,295.432RMG...iUhK
12/01/20251:34:03 AMsell$212.95$0.060831.660.00047433,500.332Kce...sS43
12/01/20251:34:03 AMsell$182.45$0.060821.420.00047422,999.823gHf...arUH
12/01/20251:34:02 AMsell$263.56$0.060862.050.00047454,330.694uGw...BAJB
12/01/20251:34:01 AMsell$301.13$0.060922.340.00047514,942.275tVG...aLWS
12/01/20251:34:01 AMsell$480.71$0.060893.740.00047487,894.355iiD...ZfGp