WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07159
Price
0.001095 SOL
TVL
$2.3M
MKT CAP
$68.9M
5m
0%
1h
0.25%
4h
2.82%
24h
8.26%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
809K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.04M
Pooled SOL:
$17,609.66

Ban/SOL price stats on Solana

As of June 11, 2026, the current price of Ban token on DEX Raydium is $0.07159. Ban price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 4763 trades with trading volume of $808,983.31. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,904,616.75. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,299,212.59. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,299,212.59.

The total transactions of Ban/SOL is 4763 in the last 24 hours, 2013 of which are buy transactions, and 2750 are sales transactions.

Ban/SOL pool has a trading volume of $808,983.31 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001095, captured at 10:28 AM UTC.

The price of converting 1 Ban to USD is $0.07159 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202610:21:41 AMsell$19.13$0.071590.29270.001095267.2736v6...konY
06/11/202610:21:40 AMsell$493.01$0.071627.540.0010956,883.064Jb4...F4NM
06/11/202610:21:40 AMsell$24.8$0.071650.37950.001096346.192QEq...iccb
06/11/202610:21:35 AMsell$15.08$0.071660.23070.001096210.5B7nF...jmze
06/11/202610:18:27 AMsell$92.01$0.071611.40.0010961,284.893E6L...bYDf
06/11/202610:17:54 AMsell$49.68$0.071520.76180.001096694.733S8J...hUij
06/11/202610:17:55 AMsell$49.19$0.071510.75420.001096687.85AQqd...9g6U
06/11/202610:17:53 AMsell$56$0.071530.85860.001096782.842Rnh...MsQy
06/11/202610:17:53 AMsell$49.69$0.071520.76190.001096694.7335qG...9EuA
06/11/202610:17:51 AMsell$135.79$0.071552.080.0010971,897.91332p...HRw4
06/11/202610:17:52 AMsell$22.87$0.071540.35070.001096319.72iHu...Qz2r
06/11/202610:17:50 AMsell$70.43$0.071561.070.001097984.154T2P...d3u9
06/11/202610:17:49 AMsell$23.11$0.071580.35430.001097322.95wJJ...KS1n
06/11/202610:17:20 AMsell$7.51$0.071640.11510.001097104.892hUU...R3Rj
06/11/202610:17:12 AMsell$32.13$0.071660.49210.001097448.413QMK...kGFN
06/11/202610:17:11 AMsell$37.3$0.071660.57130.001097520.593R9w...M7Ly
06/11/202610:17:09 AMsell$374.4$0.07175.730.0010975,221.71n3d...LBdW
06/11/202610:17:08 AMsell$36.97$0.071730.56610.001098515.434PrW...Nww6
06/11/202610:17:08 AMsell$3.98$0.071730.060940.00109855.482YC3...ZwZm
06/11/202610:17:08 AMsell$36.97$0.071720.56610.001098515.435ZuB...Pkuk