- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.98M
- Pooled SOL:
- $12,268.57
Ban/SOL price stats on Solana
As of March 21, 2026, the current price of Ban token on DEX Raydium is $0.05185. Ban price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3312 trades with trading volume of $597,376.78. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $49,906,552.13. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,192,175.24. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,192,175.24.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3312 in the last 24 hours, 1755 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $597,376.78 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005761, captured at 8:27 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05185 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:24:35 PM | sell | $111.56 | $0.05185 | 1.23 | 0.0005761 | 2,151.47 | 2kuV...z9af | |
| 03/21/2026 | 8:23:37 PM | sell | $43.13 | $0.05182 | 0.4797 | 0.0005762 | 832.46 | 5Fdk...9Y6E | |
| 03/21/2026 | 8:23:35 PM | buy | $44.95 | $0.05207 | 0.5 | 0.0005791 | 863.3 | 2Jwa...VY8a | |
| 03/21/2026 | 8:23:34 PM | buy | $14.64 | $0.05207 | 0.1628 | 0.0005791 | 281.17 | 2FEL...fpSS | |
| 03/21/2026 | 8:22:59 PM | sell | $0.1233 | $0.0518 | 0.001371 | 0.0005762 | 2.38 | 3Q6g...mt5C | |
| 03/21/2026 | 8:21:04 PM | buy | $2,162.1 | $0.05196 | 24.04 | 0.0005779 | 41,609.1 | 4Tai...rZAQ | |
| 03/21/2026 | 8:20:59 PM | buy | $340.62 | $0.05184 | 3.78 | 0.0005766 | 6,570.42 | PPLU...QEAn | |
| 03/21/2026 | 8:20:59 PM | buy | $523.95 | $0.0518 | 5.82 | 0.0005762 | 10,114.62 | 4CUN...Uz9K | |
| 03/21/2026 | 8:15:11 PM | buy | $9.98 | $0.05176 | 0.1111 | 0.0005759 | 192.98 | zc8S...PeJQ | |
| 03/21/2026 | 8:15:03 PM | sell | $175.15 | $0.05151 | 1.94 | 0.0005731 | 3,400 | 2UGa...nD43 | |
| 03/21/2026 | 8:13:23 PM | buy | $111.44 | $0.05179 | 1.23 | 0.000576 | 2,151.47 | 2Yxa...pM8k | |
| 03/21/2026 | 8:12:51 PM | buy | $0.2246 | $0.05176 | 0.0025 | 0.0005759 | 4.34 | 5T7g...dQic | |
| 03/21/2026 | 8:12:49 PM | buy | $0.3703 | $0.05178 | 0.004121 | 0.0005762 | 7.15 | 4QFG...JH1h | |
| 03/21/2026 | 8:12:49 PM | buy | $0.08986 | $0.05178 | 0.001 | 0.0005762 | 1.73 | 3Nh6...oqih | |
| 03/21/2026 | 8:12:49 PM | buy | $0.08986 | $0.05178 | 0.001 | 0.0005762 | 1.73 | 3G3G...g1tD | |
| 03/21/2026 | 8:12:49 PM | buy | $0.08986 | $0.05178 | 0.001 | 0.0005762 | 1.73 | 2Bnd...teTh | |
| 03/21/2026 | 8:12:49 PM | sell | $27.51 | $0.05152 | 0.3061 | 0.0005733 | 534 | 3xxf...DssV | |
| 03/21/2026 | 8:12:49 PM | sell | $565.77 | $0.05154 | 6.29 | 0.0005736 | 10,975.41 | 5byY...LYSD | |
| 03/21/2026 | 8:12:49 PM | sell | $85.62 | $0.05158 | 0.9527 | 0.0005739 | 1,660 | 3qhh...Wso8 | |
| 03/21/2026 | 8:12:50 PM | buy | $0.08986 | $0.05176 | 0.001 | 0.0005759 | 1.73 | 5A4d...W7WE |