Info about Ban-SOL pair
- Pooled Ban:
- 16.92M
- Pooled SOL:
- $17,080.13
Ban/SOL price stats on Solana
As of July 24, 2026, the current price of Ban token on DEX Raydium is $0.07472. Ban price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $168,751.24. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,917,480.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,525,836.38. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,525,836.38.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1063 in the last 24 hours, 565 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $168,751.24 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001012, captured at 10:51 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07472 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:51:10 PM | buy | $129.84 | $0.07471 | 1.75 | 0.001011 | 1,738.03 | FuKa...SyTD | |
| 07/24/2026 | 10:51:10 PM | buy | $129.84 | $0.07472 | 1.75 | 0.001012 | 1,737.68 | 4vbT...EXRu | |
| 07/24/2026 | 10:51:10 PM | buy | $133.09 | $0.07469 | 1.8 | 0.001011 | 1,781.79 | 57my...MoyM | |
| 07/24/2026 | 10:51:07 PM | buy | $4.99 | $0.07468 | 0.06765 | 0.001011 | 66.88 | Fa3Y...m9Jk | |
| 07/24/2026 | 10:50:54 PM | sell | $2.19 | $0.07431 | 0.02971 | 0.001006 | 29.52 | 2t5z...S35o | |
| 07/24/2026 | 10:49:41 PM | sell | $116.6 | $0.07437 | 1.57 | 0.001006 | 1,567.71 | 3KWR...3xNC | |
| 07/24/2026 | 10:47:22 PM | sell | $326.6 | $0.07434 | 4.42 | 0.001006 | 4,392.97 | 21ci...Vjde | |
| 07/24/2026 | 10:46:51 PM | buy | $328.57 | $0.07479 | 4.44 | 0.001011 | 4,392.97 | 2K64...XBH1 | |
| 07/24/2026 | 10:44:04 PM | buy | $4.19 | $0.07477 | 0.05682 | 0.001011 | 56.16 | j38W...b88R | |
| 07/24/2026 | 10:37:47 PM | buy | $36.95 | $0.07476 | 0.5 | 0.001011 | 494.22 | 34C9...DLWU | |
| 07/24/2026 | 10:37:15 PM | buy | $10 | $0.07476 | 0.1353 | 0.001011 | 133.81 | 4qfH...5BNL | |
| 07/24/2026 | 10:35:10 PM | buy | $117.19 | $0.07475 | 1.58 | 0.001011 | 1,567.71 | 2nBu...Xoij | |
| 07/24/2026 | 10:32:01 PM | buy | $18.32 | $0.07469 | 0.248 | 0.001011 | 245.27 | 2P7q...9zEv | |
| 07/24/2026 | 10:31:00 PM | buy | $24.99 | $0.07466 | 0.3385 | 0.001011 | 334.73 | 3wfD...ZXoZ | |
| 07/24/2026 | 10:31:00 PM | buy | $19.68 | $0.07467 | 0.2665 | 0.001011 | 263.6 | 2381...gPAU | |
| 07/24/2026 | 10:31:00 PM | buy | $24.99 | $0.07467 | 0.3385 | 0.001011 | 334.69 | 32MC...MMWY | |
| 07/24/2026 | 10:31:00 PM | buy | $24.99 | $0.07467 | 0.3385 | 0.001011 | 334.74 | 5A9S...zP3P | |
| 07/24/2026 | 10:26:49 PM | sell | $18.21 | $0.07421 | 0.247 | 0.001006 | 245.48 | 282s...Jw4F | |
| 07/24/2026 | 10:26:17 PM | buy | $18.31 | $0.07459 | 0.2482 | 0.001011 | 245.51 | yda5...JoCK | |
| 07/24/2026 | 10:25:58 PM | sell | $14.92 | $0.07421 | 0.2023 | 0.001006 | 201.11 | 5qfU...DE24 |