- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.76M
- Pooled SOL:
- $19,046.53
Ban/SOL price stats on Solana
As of February 21, 2026, the current price of Ban token on DEX Raydium is $0.1293. Ban price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3005 trades with trading volume of $543,224.83. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $124,455,557.55. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,293,811.86. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,293,811.86.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3005 in the last 24 hours, 1238 of which are buy transactions, and 1767 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $543,224.83 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001498, captured at 5:46 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1293 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:43:40 PM | buy | $604.19 | $0.1293 | 7 | 0.001498 | 4,672.24 | 4LzX...KCG3 | |
| 02/21/2026 | 5:42:59 PM | buy | $605.07 | $0.1294 | 7 | 0.001497 | 4,675.67 | 4scu...uH2t | |
| 02/21/2026 | 5:42:55 PM | sell | $25.19 | $0.1287 | 0.2914 | 0.001489 | 195.73 | 4H24...3YLC | |
| 02/21/2026 | 5:36:22 PM | buy | $603.37 | $0.1289 | 7 | 0.001496 | 4,678.96 | 5aeT...FHMU | |
| 02/21/2026 | 5:32:07 PM | buy | $602.47 | $0.1286 | 7 | 0.001494 | 4,682.4 | 2F4L...xZEn | |
| 02/21/2026 | 5:32:06 PM | buy | $602.47 | $0.1284 | 7 | 0.001492 | 4,689.29 | 5bMy...x8na | |
| 02/21/2026 | 5:32:07 PM | buy | $602.47 | $0.1285 | 7 | 0.001493 | 4,685.84 | 4Y5z...N4Hk | |
| 02/21/2026 | 5:32:06 PM | buy | $106.42 | $0.1284 | 1.23 | 0.001492 | 828.71 | gnK9...yB3H | |
| 02/21/2026 | 5:30:44 PM | sell | $15.98 | $0.1278 | 0.1855 | 0.001484 | 125 | 3jLc...EWTS | |
| 02/21/2026 | 5:18:49 PM | buy | $157.8 | $0.1283 | 1.83 | 0.001491 | 1,229.8 | 34fX...wQq4 | |
| 02/21/2026 | 5:18:40 PM | buy | $144.28 | $0.1282 | 1.67 | 0.001491 | 1,124.66 | 5ZYG...W8QT | |
| 02/21/2026 | 5:17:22 PM | buy | $0.3356 | $0.1282 | 0.003904 | 0.001491 | 2.61 | 5Tgg...Fbtp | |
| 02/21/2026 | 5:14:50 PM | buy | $0.2535 | $0.1283 | 0.002945 | 0.001491 | 1.97 | 5CVU...qYBZ | |
| 02/21/2026 | 5:14:30 PM | sell | $0.5861 | $0.1276 | 0.006816 | 0.001484 | 4.59 | uidN...YV8r | |
| 02/21/2026 | 5:10:09 PM | sell | $2.74 | $0.1275 | 0.03194 | 0.001484 | 21.52 | u7zf...hER8 | |
| 02/21/2026 | 5:09:26 PM | sell | $19.79 | $0.1275 | 0.2302 | 0.001484 | 155.14 | 23Dt...Hxca | |
| 02/21/2026 | 5:07:48 PM | sell | $62.06 | $0.1274 | 0.7225 | 0.001484 | 486.85 | 2Vis...2hDr | |
| 02/21/2026 | 5:06:35 PM | buy | $0.3554 | $0.1283 | 0.00413 | 0.001491 | 2.76 | 4jgP...4QeN | |
| 02/21/2026 | 5:04:01 PM | buy | $0.2573 | $0.1283 | 0.002991 | 0.001491 | 2 | 3ky7...EYPG | |
| 02/21/2026 | 5:04:01 PM | sell | $18.12 | $0.1276 | 0.2107 | 0.001484 | 141.98 | 38dA...VRgK |