WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06009
Price
0.0005556 SOL
TVL
$2.77M
MKT CAP
$57.8M
5m
0%
1h
0.59%
4h
-0.05%
24h
-1.29%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
132K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.08M
Pooled SOL:
$12,772.16

Ban/SOL price stats on Solana

As of October 12, 2026, the current price of Ban token on DEX Raydium is $0.06009. Ban price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $132,388.58. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $57,839,266.13. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,768,316.79. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,768,316.79.

The total transactions of Ban/SOL is 3067 in the last 24 hours, 1420 of which are buy transactions, and 1647 are sales transactions.

Ban/SOL pool has a trading volume of $132,388.58 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005556, captured at 8:04 PM UTC.

The price of converting 1 Ban to USD is $0.06009 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20267:57:47 PMbuy$33.19$0.060090.30690.0005556552.41
HYe4v...8WHd
2cuF...1pAQ
10/12/20267:57:37 PMbuy$51.2$0.060060.47330.0005553852.47
HYe4v...8WHd
37d3...sprr
10/12/20267:57:47 PMbuy$77.45$0.060090.71610.00055551,288.99
HYe4v...8WHd
4DyV...T6B9
10/12/20267:57:45 PMbuy$83.69$0.060080.77380.00055551,393
HYe4v...8WHd
3y8C...F4ou
10/12/20267:55:08 PMbuy$41.72$0.060040.38570.0005551694.86
HYe4v...8WHd
3Ykq...r26J
10/12/20267:57:46 PMbuy$21.02$0.060080.19440.0005555349.92
HYe4v...8WHd
2UCz...w22f
10/12/20267:57:45 PMbuy$93.47$0.060070.86420.00055541,555.9
HYe4v...8WHd
4Y7V...aWhW
10/12/20267:57:45 PMbuy$102.33$0.060060.94610.00055531,703.69
HYe4v...8WHd
5tVJ...Q22S
10/12/20267:55:43 PMbuy$12.62$0.060050.11660.0005552210.14
HYe4v...8WHd
3Cte...25PN
10/12/20267:55:15 PMbuy$105.01$0.060050.97090.00055521,748.64
HYe4v...8WHd
uu8z...vx6i
10/12/20267:50:44 PMbuy$14.61$0.060060.1350.0005551243.26
HYe4v...8WHd
4Ro5...YskD
10/12/20267:50:01 PMbuy$299.98$0.060032.770.0005554,996.6
CreQJ...bNft
4Dfk...XH4V
10/12/20267:50:01 PMbuy$77.36$0.060020.71520.00055481,288.99
HYe4v...8WHd
2zaw...vKHJ
10/12/20267:49:58 PMbuy$5.4$0.060010.049970.000554890.06
HYe4v...8WHd
4rGy...uDD9
10/12/20267:48:16 PMsell$1.63$0.059680.015130.00055227.41
7vVvM...UcEY
3NFb...6G7X
10/12/20267:43:04 PMbuy$77.17$0.059870.71480.00055451,289
HYe4v...8WHd
55fN...67fn
10/12/20267:43:04 PMbuy$300.11$0.059882.770.00055475,011.3
CreQJ...bNft
3AUP...c3ba
10/12/20267:43:04 PMbuy$13.55$0.05990.12550.0005548226.34
HYe4v...8WHd
9dTg...g4eA
10/12/20267:42:53 PMbuy$63.84$0.059870.59130.00055441,066.42
HYe4v...8WHd
5H5q...BhNG
10/12/20267:42:48 PMbuy$63.87$0.059860.59150.00055441,066.92
HYe4v...8WHd
4DVa...ktgt