Info about Ban-SOL pair
- Pooled Ban:
- 19.47M
- Pooled SOL:
- $13,511.83
Ban/SOL price stats on Solana
As of April 11, 2026, the current price of Ban token on DEX Raydium is $0.05886. Ban price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 3690 trades with trading volume of $244,379.37. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $56,650,836.15. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,298,796.47. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,298,796.47.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3690 in the last 24 hours, 1778 of which are buy transactions, and 1912 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $244,379.37 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006898, captured at 9:47 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05886 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:45:19 PM | sell | $16.29 | $0.05886 | 0.1909 | 0.0006898 | 276.75 | m9Qo...gM8E | |
| 04/11/2026 | 9:45:17 PM | sell | $183.76 | $0.05888 | 2.15 | 0.0006901 | 3,120.79 | 5C89...2ydC | |
| 04/11/2026 | 9:45:18 PM | sell | $115.9 | $0.05886 | 1.35 | 0.0006899 | 1,968.88 | frBx...BwdF | |
| 04/11/2026 | 9:45:16 PM | sell | $28.17 | $0.05889 | 0.3302 | 0.0006902 | 478.38 | 53go...BMS5 | |
| 04/11/2026 | 9:45:15 PM | sell | $28.18 | $0.05891 | 0.3302 | 0.0006904 | 478.38 | fAiA...Z4fw | |
| 04/11/2026 | 9:45:15 PM | sell | $111.55 | $0.0589 | 1.3 | 0.0006903 | 1,893.9 | 563n...eixq | |
| 04/11/2026 | 9:45:13 PM | sell | $24.03 | $0.05891 | 0.2816 | 0.0006904 | 407.97 | 22ye...yRiC | |
| 04/11/2026 | 9:45:12 PM | sell | $299.22 | $0.05892 | 3.5 | 0.0006906 | 5,077.66 | 3sGs...Gvoh | |
| 04/11/2026 | 9:45:11 PM | sell | $14.91 | $0.05895 | 0.1748 | 0.0006909 | 253.05 | 4b9v...dBRE | |
| 04/11/2026 | 9:45:12 PM | sell | $79.99 | $0.05894 | 0.9375 | 0.0006908 | 1,357 | 4rPX...DFLh | |
| 04/11/2026 | 9:45:11 PM | sell | $9.82 | $0.05895 | 0.1151 | 0.0006909 | 166.61 | 4rqa...mS69 | |
| 04/11/2026 | 9:45:10 PM | sell | $5.14 | $0.05895 | 0.06029 | 0.0006909 | 87.26 | 3eYa...Ykh6 | |
| 04/11/2026 | 9:45:09 PM | sell | $5.14 | $0.05895 | 0.06029 | 0.0006909 | 87.26 | 4t3y...TAcQ | |
| 04/11/2026 | 9:45:09 PM | sell | $5.14 | $0.05895 | 0.06029 | 0.0006909 | 87.26 | 3yN9...yEy4 | |
| 04/11/2026 | 9:45:07 PM | sell | $5.14 | $0.05895 | 0.06029 | 0.0006909 | 87.26 | 5cFf...w9vC | |
| 04/11/2026 | 9:44:37 PM | sell | $3.59 | $0.05898 | 0.04214 | 0.0006909 | 60.98 | 4ZbE...3gZM | |
| 04/11/2026 | 9:44:36 PM | sell | $3.59 | $0.05898 | 0.04214 | 0.0006909 | 60.98 | 2NCw...cHZY | |
| 04/11/2026 | 9:44:36 PM | sell | $3.59 | $0.05898 | 0.04214 | 0.000691 | 60.98 | 2tGF...QnPe | |
| 04/11/2026 | 9:44:35 PM | sell | $3.59 | $0.05898 | 0.04214 | 0.000691 | 60.98 | qwFE...s3PD | |
| 04/11/2026 | 9:44:17 PM | sell | $3.59 | $0.05898 | 0.04214 | 0.000691 | 60.98 | 4itp...UpY6 |