Info about Ban-SOL pair
- Pooled Ban:
- 22.06M
- Pooled SOL:
- $13,307.22
Ban/SOL price stats on Solana
As of September 19, 2026, the current price of Ban token on DEX Raydium is $0.06746. Ban price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $85,460.62. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,934,517.49. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,980,577.02. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,980,577.02.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1052 in the last 24 hours, 434 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $85,460.62 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006017, captured at 8:34 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06746 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:29:54 AM | sell | $13.15 | $0.06746 | 0.1173 | 0.0006017 | 194.99 | aKdu...2LDb | |
| 09/19/2026 | 8:28:04 AM | sell | $26.37 | $0.06728 | 0.2358 | 0.0006017 | 391.96 | WM7i...4ESP | |
| 09/19/2026 | 8:08:31 AM | buy | $68.15 | $0.06761 | 0.6095 | 0.0006047 | 1,007.99 | 5XuR...C2Q7 | |
| 09/19/2026 | 8:08:30 AM | buy | $300.3 | $0.0676 | 2.68 | 0.0006045 | 4,442.28 | 23qT...NpV3 | |
| 09/19/2026 | 8:08:20 AM | buy | $197.14 | $0.06723 | 1.77 | 0.0006043 | 2,931.99 | 3xzQ...orE5 | |
| 09/19/2026 | 8:05:51 AM | buy | $109.7 | $0.06718 | 0.9864 | 0.0006041 | 1,632.83 | 56j9...XAP5 | |
| 09/19/2026 | 8:05:50 AM | buy | $1.85 | $0.06718 | 0.01672 | 0.000604 | 27.68 | 4qfx...gaVS | |
| 09/19/2026 | 8:05:35 AM | buy | $7.25 | $0.06719 | 0.0652 | 0.000604 | 107.93 | mEDq...1Pg7 | |
| 09/19/2026 | 8:05:35 AM | buy | $33.86 | $0.06719 | 0.3044 | 0.000604 | 503.99 | 5TQC...wHgS | |
| 09/19/2026 | 8:05:24 AM | buy | $33.86 | $0.06718 | 0.3044 | 0.000604 | 504 | 2qzp...hkWq | |
| 09/19/2026 | 8:05:24 AM | buy | $4.92 | $0.06717 | 0.04424 | 0.0006039 | 73.24 | 2Hs5...W36W | |
| 09/19/2026 | 8:05:24 AM | buy | $33.85 | $0.06718 | 0.3044 | 0.000604 | 503.99 | 4AeV...Zh82 | |
| 09/19/2026 | 8:05:23 AM | buy | $26.93 | $0.06717 | 0.2421 | 0.0006039 | 401 | 669w...AjCY | |
| 09/19/2026 | 8:05:23 AM | buy | $26.93 | $0.06717 | 0.2421 | 0.0006039 | 401 | m9AP...AEUX | |
| 09/19/2026 | 8:05:22 AM | buy | $164.8 | $0.0675 | 1.47 | 0.0006038 | 2,441.42 | 3UX8...cNPw | |
| 09/19/2026 | 8:03:05 AM | buy | $62.38 | $0.06716 | 0.5604 | 0.0006033 | 928.92 | 5P5m...vubp | |
| 09/19/2026 | 8:03:03 AM | buy | $66.37 | $0.06715 | 0.5962 | 0.0006032 | 988.39 | cMVv...d6dv | |
| 09/19/2026 | 8:03:04 AM | buy | $66.37 | $0.06715 | 0.5962 | 0.0006032 | 988.34 | Gq8m...5FrR | |
| 09/19/2026 | 8:02:46 AM | buy | $60.97 | $0.06714 | 0.5477 | 0.0006031 | 908.1 | 5XS5...XbF9 | |
| 09/19/2026 | 8:02:44 AM | buy | $85.6 | $0.06745 | 0.7651 | 0.0006029 | 1,268.99 | 4dUr...v7kx |