Info about Ban-SOL pair
- Pooled Ban:
- 19.02M
- Pooled SOL:
- $15,301.76
Ban/SOL price stats on Solana
As of August 21, 2026, the current price of Ban token on DEX Raydium is $0.07351. Ban price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $196,941.27. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,756,821.78. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,801,718.59. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,801,718.59.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2352 in the last 24 hours, 1083 of which are buy transactions, and 1269 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $196,941.27 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008015, captured at 2:51 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07351 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:47:12 PM | sell | $153.72 | $0.07351 | 1.67 | 0.0008015 | 2,091 | 45JT...nAjf | |
| 08/21/2026 | 2:47:12 PM | sell | $136.18 | $0.07353 | 1.48 | 0.0008017 | 1,852 | 5UbZ...THLZ | |
| 08/21/2026 | 2:45:23 PM | sell | $136.47 | $0.07341 | 1.49 | 0.0008018 | 1,859 | E1L5...GHNT | |
| 08/21/2026 | 2:45:23 PM | sell | $153.46 | $0.07342 | 1.67 | 0.000802 | 2,090 | 2L92...QXo2 | |
| 08/21/2026 | 2:43:38 PM | sell | $129.98 | $0.07335 | 1.42 | 0.0008021 | 1,772 | KFbH...Vye5 | |
| 08/21/2026 | 2:43:38 PM | sell | $130.01 | $0.07337 | 1.42 | 0.0008023 | 1,772 | K75k...Gr9X | |
| 08/21/2026 | 2:43:38 PM | sell | $153.44 | $0.07338 | 1.67 | 0.0008024 | 2,091 | 5qeH...UuRu | |
| 08/21/2026 | 2:43:06 PM | sell | $5.02 | $0.0733 | 0.05506 | 0.0008025 | 68.6 | 2qZn...zQjG | |
| 08/21/2026 | 2:43:04 PM | buy | $5.04 | $0.07348 | 0.05519 | 0.0008046 | 68.6 | 29ti...Lr79 | |
| 08/21/2026 | 2:39:01 PM | sell | $129.91 | $0.07335 | 1.42 | 0.0008026 | 1,771 | 3rTG...h2cx | |
| 08/21/2026 | 2:39:01 PM | sell | $129.94 | $0.07337 | 1.42 | 0.0008028 | 1,771 | 3FLa...ms4U | |
| 08/21/2026 | 2:39:01 PM | sell | $153.52 | $0.07338 | 1.67 | 0.0008029 | 2,092 | 4NNg...XnTA | |
| 08/21/2026 | 2:36:18 PM | sell | $151.48 | $0.07353 | 1.65 | 0.0008031 | 2,060.06 | 5cGA...MVtU | |
| 08/21/2026 | 2:36:17 PM | sell | $76.26 | $0.07355 | 0.8329 | 0.0008033 | 1,036.82 | uzQf...Q7sy | |
| 08/21/2026 | 2:36:18 PM | sell | $73.27 | $0.07354 | 0.8003 | 0.0008032 | 996.36 | 23qf...LXfL | |
| 08/21/2026 | 2:36:17 PM | sell | $42.35 | $0.07348 | 0.4631 | 0.0008034 | 576.42 | 2CRy...T4o2 | |
| 08/21/2026 | 2:36:14 PM | sell | $54.32 | $0.07348 | 0.5939 | 0.0008034 | 739.22 | 3pJB...9xkr | |
| 08/21/2026 | 2:28:20 PM | sell | $136.6 | $0.0734 | 1.49 | 0.0008036 | 1,861 | 3bTd...y4re | |
| 08/21/2026 | 2:27:15 PM | sell | $135.33 | $0.07334 | 1.48 | 0.0008037 | 1,845 | GYZr...cZJ3 | |
| 08/21/2026 | 2:27:15 PM | sell | $135.35 | $0.07336 | 1.48 | 0.0008039 | 1,845 | 4UM3...Scga |