- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.25M
- Pooled SOL:
- $16,733.3
Ban/SOL price stats on Solana
As of July 19, 2026, the current price of Ban token on DEX Raydium is $0.07379. Ban price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $105,765.81. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,019,505.24. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,548,886.88. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,548,886.88.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 892 in the last 24 hours, 435 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $105,765.81 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009677, captured at 10:58 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07379 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:48:33 AM | sell | $139.76 | $0.07379 | 1.83 | 0.0009677 | 1,894 | 5Bew...puEF | |
| 07/19/2026 | 10:48:32 AM | sell | $299.23 | $0.07381 | 3.92 | 0.000968 | 4,053.72 | QFCo...NNra | |
| 07/19/2026 | 10:46:33 AM | sell | $22.52 | $0.07383 | 0.2953 | 0.0009683 | 305.04 | 3pmQ...cSbd | |
| 07/19/2026 | 10:46:33 AM | sell | $19.59 | $0.07383 | 0.2569 | 0.0009683 | 265.38 | 2pFb...2HZ1 | |
| 07/19/2026 | 10:46:31 AM | sell | $21.21 | $0.07384 | 0.2782 | 0.0009683 | 287.36 | 4nHc...bCRT | |
| 07/19/2026 | 10:45:39 AM | sell | $129.79 | $0.07374 | 1.7 | 0.0009684 | 1,760 | 4BNi...LR5i | |
| 07/19/2026 | 10:45:39 AM | sell | $129.85 | $0.07377 | 1.7 | 0.0009688 | 1,760 | 2UkK...iEE5 | |
| 07/19/2026 | 10:45:39 AM | sell | $139.63 | $0.07376 | 1.83 | 0.0009686 | 1,893 | 2ejU...jDYa | |
| 07/19/2026 | 10:45:23 AM | sell | $129.87 | $0.07379 | 1.7 | 0.000969 | 1,760 | 3XB3...6n2o | |
| 07/19/2026 | 10:34:46 AM | buy | $19.21 | $0.07408 | 0.2526 | 0.000974 | 259.34 | 421Q...9Bvj | |
| 07/19/2026 | 10:34:29 AM | buy | $83.25 | $0.07406 | 1.09 | 0.0009739 | 1,124.06 | 5rV9...JiUh | |
| 07/19/2026 | 10:22:38 AM | buy | $11.85 | $0.07374 | 0.1565 | 0.0009736 | 160.74 | 2xD9...beMa | |
| 07/19/2026 | 10:22:42 AM | buy | $16.95 | $0.07375 | 0.2239 | 0.0009737 | 229.96 | 5CbG...sxJF | |
| 07/19/2026 | 10:22:45 AM | buy | $5.24 | $0.07375 | 0.06921 | 0.0009738 | 71.07 | 2DBe...zH9E | |
| 07/19/2026 | 10:22:37 AM | buy | $6.95 | $0.07399 | 0.09145 | 0.0009736 | 93.92 | 2ana...kiAx | |
| 07/19/2026 | 10:22:37 AM | buy | $11.89 | $0.07399 | 0.1565 | 0.0009736 | 160.74 | 4rzt...uPtf | |
| 07/19/2026 | 10:22:47 AM | buy | $11.31 | $0.07401 | 0.1489 | 0.0009738 | 152.9 | 4QEq...rC9r | |
| 07/19/2026 | 10:22:41 AM | buy | $17.18 | $0.074 | 0.2261 | 0.0009737 | 232.26 | u6VJ...DDBA | |
| 07/19/2026 | 10:22:44 AM | buy | $5.26 | $0.074 | 0.06921 | 0.0009738 | 71.07 | 5Eoa...Wcov | |
| 07/19/2026 | 10:22:38 AM | buy | $11.89 | $0.07399 | 0.1565 | 0.0009736 | 160.74 | gbqG...xBWU |