- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.81M
- Pooled SOL:
- $14,331.83
Ban/SOL price stats on Solana
As of February 9, 2026, the current price of Ban token on DEX Raydium is $0.07497. Ban price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7460 trades with trading volume of $812,158.51. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,157,950.40. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,521,294.81. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,521,294.81.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 7460 in the last 24 hours, 2876 of which are buy transactions, and 4584 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $812,158.51 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008522, captured at 8:11 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07497 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:06:53 PM | sell | $0.1641 | $0.07497 | 0.001865 | 0.0008522 | 2.18 | 2zCB...QRF5 | |
| 02/09/2026 | 8:01:30 PM | buy | $11.68 | $0.07507 | 0.1332 | 0.0008564 | 155.61 | 5UgG...SGBT | |
| 02/09/2026 | 8:01:29 PM | buy | $11.68 | $0.07507 | 0.1332 | 0.0008564 | 155.62 | 2pFK...oubB | |
| 02/09/2026 | 8:01:29 PM | buy | $11.56 | $0.07507 | 0.1319 | 0.0008564 | 154.08 | 5DFk...u7Br | |
| 02/09/2026 | 8:01:27 PM | buy | $7.31 | $0.07507 | 0.08349 | 0.0008564 | 97.49 | 4po4...29xv | |
| 02/09/2026 | 8:01:27 PM | buy | $7.84 | $0.07507 | 0.08952 | 0.0008564 | 104.52 | 3ZjK...1D2K | |
| 02/09/2026 | 8:01:26 PM | buy | $7.31 | $0.07506 | 0.08349 | 0.0008564 | 97.49 | 4PZH...cxSC | |
| 02/09/2026 | 8:01:25 PM | buy | $7.31 | $0.07506 | 0.08349 | 0.0008564 | 97.49 | 5w29...K5NT | |
| 02/09/2026 | 8:01:23 PM | buy | $7.31 | $0.07506 | 0.08349 | 0.0008563 | 97.49 | 2vJn...v2qd | |
| 02/09/2026 | 8:01:24 PM | buy | $7.31 | $0.07506 | 0.08349 | 0.0008563 | 97.49 | 3pGG...ACmL | |
| 02/09/2026 | 8:01:23 PM | buy | $7.31 | $0.07506 | 0.08349 | 0.0008563 | 97.5 | 2Ltg...CYES | |
| 02/09/2026 | 8:01:23 PM | buy | $7.31 | $0.07506 | 0.08349 | 0.0008563 | 97.5 | 5N6o...yeUg | |
| 02/09/2026 | 8:01:22 PM | buy | $7.31 | $0.07506 | 0.08349 | 0.0008563 | 97.5 | 3ybY...6xjn | |
| 02/09/2026 | 8:01:21 PM | buy | $3.61 | $0.07506 | 0.04119 | 0.0008563 | 48.1 | 2LA8...FjWt | |
| 02/09/2026 | 8:01:20 PM | buy | $3.61 | $0.07507 | 0.04119 | 0.0008563 | 48.1 | yHtW...2ykx | |
| 02/09/2026 | 8:01:20 PM | buy | $11.45 | $0.07507 | 0.1306 | 0.0008563 | 152.57 | 4zeF...J52p | |
| 02/09/2026 | 8:01:19 PM | buy | $4.32 | $0.07507 | 0.04927 | 0.0008563 | 57.54 | 2hRK...uafU | |
| 02/09/2026 | 8:01:18 PM | buy | $4.32 | $0.07507 | 0.04927 | 0.0008563 | 57.54 | 62CU...6Yza | |
| 02/09/2026 | 8:01:16 PM | buy | $4.27 | $0.07508 | 0.04878 | 0.0008563 | 56.97 | 3FTs...cNDG | |
| 02/09/2026 | 8:01:06 PM | buy | $3.57 | $0.07513 | 0.04078 | 0.0008563 | 47.63 | 3nPd...ExWp |