Info about Ban-SOL pair
- Pooled Ban:
- 17.33M
- Pooled SOL:
- $16,762.25
Ban/SOL price stats on Solana
As of August 13, 2026, the current price of Ban token on DEX Raydium is $0.07365. Ban price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $55,547.89. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,883,386.76. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,558,944.02. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,558,944.02.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1208 in the last 24 hours, 550 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $55,547.89 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009628, captured at 2:51 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07365 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:51:29 PM | sell | $299.42 | $0.07365 | 3.91 | 0.0009628 | 4,065.5 | 3BnN...SXBq | |
| 08/13/2026 | 2:48:07 PM | sell | $116.22 | $0.0736 | 1.52 | 0.0009631 | 1,579 | NgpU...n8Ma | |
| 08/13/2026 | 2:42:33 PM | sell | $298.96 | $0.07362 | 3.91 | 0.0009634 | 4,060.49 | 5jfF...5fVW | |
| 08/13/2026 | 2:37:20 PM | sell | $15.66 | $0.07372 | 0.2047 | 0.0009636 | 212.47 | 2N4h...wMhH | |
| 08/13/2026 | 2:37:19 PM | sell | $24.02 | $0.07372 | 0.3141 | 0.0009637 | 325.93 | 2YPA...DLpd | |
| 08/13/2026 | 2:37:19 PM | sell | $24.03 | $0.07372 | 0.3141 | 0.0009637 | 325.93 | VeZn...14bv | |
| 08/13/2026 | 2:37:17 PM | sell | $24.25 | $0.07369 | 0.3172 | 0.0009637 | 329.19 | 5z86...GhyS | |
| 08/13/2026 | 2:37:16 PM | sell | $47.25 | $0.07369 | 0.618 | 0.0009638 | 641.18 | 3d62...iJH2 | |
| 08/13/2026 | 2:37:13 PM | sell | $42.35 | $0.0737 | 0.5539 | 0.0009639 | 574.71 | dojt...WyKC | |
| 08/13/2026 | 2:37:12 PM | sell | $25.75 | $0.0737 | 0.3368 | 0.0009639 | 349.44 | 5fSL...r68U | |
| 08/13/2026 | 2:35:40 PM | sell | $17.47 | $0.0737 | 0.2285 | 0.0009639 | 237.05 | 2ACA...oVXg | |
| 08/13/2026 | 2:35:40 PM | sell | $32.06 | $0.07371 | 0.4193 | 0.000964 | 434.96 | qdEF...rddt | |
| 08/13/2026 | 2:35:39 PM | sell | $32.06 | $0.07371 | 0.4193 | 0.000964 | 434.96 | 2EmT...3NHh | |
| 08/13/2026 | 2:35:33 PM | sell | $20.9 | $0.07371 | 0.2733 | 0.0009641 | 283.55 | 2U6h...dGxh | |
| 08/13/2026 | 2:35:33 PM | sell | $16.13 | $0.07372 | 0.211 | 0.0009641 | 218.91 | 4SVe...rP17 | |
| 08/13/2026 | 2:35:31 PM | sell | $16.13 | $0.07372 | 0.211 | 0.0009642 | 218.91 | 4wuJ...81qM | |
| 08/13/2026 | 2:35:32 PM | sell | $16.13 | $0.07372 | 0.211 | 0.0009641 | 218.91 | 5ieq...dpAX | |
| 08/13/2026 | 2:35:32 PM | sell | $16.13 | $0.07372 | 0.211 | 0.0009642 | 218.91 | 5drr...in4B | |
| 08/13/2026 | 2:35:29 PM | sell | $16.13 | $0.07372 | 0.211 | 0.0009642 | 218.81 | 67jm...15WW | |
| 08/13/2026 | 2:35:30 PM | sell | $16.13 | $0.07372 | 0.2109 | 0.0009642 | 218.81 | 3D5b...7RaF |