- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 19.89M
- Pooled SOL:
- $14,655.84
Ban/SOL price stats on Solana
As of August 24, 2026, the current price of Ban token on DEX Raydium is $0.07197. Ban price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $169,229.57. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,268,821.09. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,871,235.62. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,871,235.62.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1686 in the last 24 hours, 569 of which are buy transactions, and 1117 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $169,229.57 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007325, captured at 10:36 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07197 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:35:42 PM | sell | $126.13 | $0.07198 | 1.28 | 0.0007326 | 1,752.18 | 3aif...5b4C | |
| 08/24/2026 | 10:35:42 PM | sell | $157.47 | $0.07197 | 1.6 | 0.0007325 | 2,188 | 2tKy...tjVc | |
| 08/24/2026 | 10:35:42 PM | sell | $130.03 | $0.072 | 1.32 | 0.0007328 | 1,806 | 3UnG...MokL | |
| 08/24/2026 | 10:34:28 PM | sell | $149.8 | $0.07184 | 1.52 | 0.000733 | 2,084.95 | 4523...eQ23 | |
| 08/24/2026 | 10:34:28 PM | sell | $136.19 | $0.07183 | 1.38 | 0.0007329 | 1,896 | WBrv...Teyu | |
| 08/24/2026 | 10:34:27 PM | sell | $140.59 | $0.07186 | 1.43 | 0.0007332 | 1,956.5 | 3ovD...Bg1Q | |
| 08/24/2026 | 10:34:24 PM | sell | $228.01 | $0.07176 | 2.33 | 0.0007334 | 3,177.01 | 8jNK...zrfR | |
| 08/24/2026 | 10:34:03 PM | buy | $0.2009 | $0.0721 | 0.002054 | 0.0007372 | 2.78 | 3kTr...Zg6J | |
| 08/24/2026 | 10:34:03 PM | sell | $123.58 | $0.07176 | 1.26 | 0.0007337 | 1,722.12 | 5ouu...UX1p | |
| 08/24/2026 | 10:34:03 PM | sell | $130.01 | $0.07175 | 1.32 | 0.0007336 | 1,812 | 5Ts5...AULa | |
| 08/24/2026 | 10:34:03 PM | sell | $156.9 | $0.07177 | 1.6 | 0.0007338 | 2,186 | 3jjG...P5pw | |
| 08/24/2026 | 10:30:34 PM | sell | $135.18 | $0.07171 | 1.38 | 0.0007341 | 1,884.96 | 2URa...fFCX | |
| 08/24/2026 | 10:30:34 PM | sell | $156.8 | $0.07173 | 1.6 | 0.0007343 | 2,186 | 2Bke...h3rX | |
| 08/24/2026 | 10:30:35 PM | sell | $129.99 | $0.0717 | 1.33 | 0.000734 | 1,813 | 5Grh...jgcr | |
| 08/24/2026 | 10:30:25 PM | sell | $123.47 | $0.07165 | 1.26 | 0.0007344 | 1,723.14 | zZnd...dJSn | |
| 08/24/2026 | 10:30:25 PM | sell | $116.88 | $0.07166 | 1.19 | 0.0007345 | 1,630.93 | 5Evo...e7vJ | |
| 08/24/2026 | 10:29:59 PM | sell | $129.99 | $0.07162 | 1.33 | 0.0007347 | 1,815 | 2u9k...MCmd | |
| 08/24/2026 | 10:29:59 PM | sell | $248.23 | $0.07164 | 2.54 | 0.0007349 | 3,464.87 | 5hEk...AdQg | |
| 08/24/2026 | 10:29:17 PM | sell | $121.19 | $0.07162 | 1.24 | 0.000735 | 1,692.14 | 5BzE...v2cX | |
| 08/24/2026 | 10:19:49 PM | sell | $127.31 | $0.07164 | 1.3 | 0.0007352 | 1,776.92 | 52GQ...sQvg |