- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.42M
- Pooled SOL:
- $9,576.28
Ban/SOL price stats on Solana
As of August 24, 2025, the current price of Ban token on DEX Raydium is $0.09062. Ban price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $528,557.39. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $90,609,728.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $4,036,228.53. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $4,036,228.53.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2538 in the last 24 hours, 1200 of which are buy transactions, and 1338 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $528,557.39 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000433, captured at 4:41 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09062 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 4:40:45 AM | buy | $224.13 | $0.09062 | 1.07 | 0.000433 | 2,473.31 | 46nh...pedQ | |
| 08/24/2025 | 4:40:38 AM | buy | $282.43 | $0.09051 | 1.35 | 0.0004329 | 3,120.31 | 2DGk...unUm | |
| 08/24/2025 | 4:40:29 AM | buy | $45.12 | $0.0905 | 0.2158 | 0.0004328 | 498.56 | 4Jwe...VLDr | |
| 08/24/2025 | 4:40:28 AM | buy | $45.12 | $0.09049 | 0.2158 | 0.0004328 | 498.58 | 5JSz...yKHe | |
| 08/24/2025 | 4:40:28 AM | buy | $45.12 | $0.09049 | 0.2158 | 0.0004328 | 498.6 | 3KBS...bPDZ | |
| 08/24/2025 | 4:39:54 AM | buy | $43.36 | $0.09049 | 0.2073 | 0.0004327 | 479.17 | 65fm...1ytR | |
| 08/24/2025 | 4:39:48 AM | buy | $499.92 | $0.09054 | 2.38 | 0.0004326 | 5,521.4 | 35mX...zX74 | |
| 08/24/2025 | 4:39:48 AM | buy | $381.06 | $0.0905 | 1.82 | 0.0004324 | 4,210.49 | 2RA6...Ctqx | |
| 08/24/2025 | 4:39:47 AM | buy | $115.06 | $0.09048 | 0.5498 | 0.0004323 | 1,271.74 | 4nPu...qAgq | |
| 08/24/2025 | 4:39:46 AM | buy | $37.38 | $0.09047 | 0.1786 | 0.0004323 | 413.15 | 25HV...GZLA | |
| 08/24/2025 | 4:39:30 AM | buy | $10.18 | $0.09039 | 0.04872 | 0.0004323 | 112.69 | 5joc...1KgW | |
| 08/24/2025 | 4:39:24 AM | buy | $13.13 | $0.09039 | 0.06283 | 0.0004323 | 145.34 | q1EZ...fgAM | |
| 08/24/2025 | 4:39:18 AM | sell | $0.8791 | $0.08994 | 0.004204 | 0.0004301 | 9.77 | 2D3v...WuGY | |
| 08/24/2025 | 4:39:18 AM | buy | $37.34 | $0.09039 | 0.1786 | 0.0004323 | 413.18 | 3iPP...pxUk | |
| 08/24/2025 | 4:39:17 AM | buy | $37.72 | $0.09039 | 0.1804 | 0.0004323 | 417.33 | 3VBj...Bh98 | |
| 08/24/2025 | 4:39:16 AM | buy | $267.86 | $0.09037 | 1.28 | 0.0004322 | 2,963.85 | bhYU...HWrm | |
| 08/24/2025 | 4:39:15 AM | buy | $624.12 | $0.09034 | 2.98 | 0.000432 | 6,908.21 | 3DRX...B3zn | |
| 08/24/2025 | 4:39:15 AM | buy | $499.56 | $0.09028 | 2.38 | 0.0004317 | 5,533.22 | 3Xck...ZTrc | |
| 08/24/2025 | 4:39:15 AM | buy | $119.8 | $0.09031 | 0.5729 | 0.0004318 | 1,326.51 | 5Znv...pbo9 | |
| 08/24/2025 | 4:39:15 AM | buy | $12.93 | $0.0903 | 0.06187 | 0.0004318 | 143.27 | 4W54...wJNR |