Info about Ban-SOL pair
- Pooled Ban:
- 18.66M
- Pooled SOL:
- $14,605.18
Ban/SOL price stats on Solana
As of May 10, 2026, the current price of Ban token on DEX Raydium is $0.07281. Ban price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $181,187.79. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,075,621.85. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,721,507.20. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,721,507.20.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 789 in the last 24 hours, 349 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $181,187.79 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007802, captured at 12:23 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07281 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:22:46 AM | sell | $161.27 | $0.07281 | 1.72 | 0.0007802 | 2,214.96 | 5qbX...PUa9 | |
| 05/10/2026 | 12:21:25 AM | sell | $41.46 | $0.07277 | 0.4446 | 0.0007803 | 569.81 | 4x2A...D5ie | |
| 05/10/2026 | 12:21:24 AM | sell | $12.56 | $0.07277 | 0.1347 | 0.0007803 | 172.65 | 3vJv...LqaA | |
| 05/10/2026 | 12:21:23 AM | sell | $145.3 | $0.07278 | 1.55 | 0.0007804 | 1,996.3 | 59xN...4g5G | |
| 05/10/2026 | 12:21:15 AM | sell | $248.74 | $0.0728 | 2.66 | 0.0007806 | 3,416.49 | 4jC9...3H4V | |
| 05/10/2026 | 12:21:01 AM | sell | $12.57 | $0.07284 | 0.1348 | 0.000781 | 172.65 | 63E5...PBUj | |
| 05/10/2026 | 12:21:01 AM | sell | $173.9 | $0.07283 | 1.86 | 0.0007809 | 2,387.87 | 5s4E...hHxS | |
| 05/10/2026 | 12:19:01 AM | buy | $461.22 | $0.07302 | 4.95 | 0.0007841 | 6,315.81 | 4vkv...Tz68 | |
| 05/10/2026 | 12:19:01 AM | buy | $461.65 | $0.07307 | 4.95 | 0.0007846 | 6,317.41 | 2FCC...Co3C | |
| 05/10/2026 | 12:15:55 AM | sell | $5.01 | $0.07269 | 0.05377 | 0.0007799 | 68.93 | fVBD...HRLL | |
| 05/10/2026 | 12:15:52 AM | buy | $5.02 | $0.07287 | 0.0539 | 0.0007819 | 68.93 | 3qKg...2p9q | |
| 05/10/2026 | 12:12:17 AM | sell | $298.99 | $0.07272 | 3.2 | 0.0007805 | 4,111.51 | 3KHd...ZhpJ | |
| 05/10/2026 | 12:12:17 AM | sell | $298.86 | $0.07268 | 3.2 | 0.0007801 | 4,111.51 | 49ne...m9D3 | |
| 05/10/2026 | 12:09:20 AM | buy | $149.77 | $0.073 | 1.6 | 0.0007845 | 2,051.57 | QfUQ...xQtX | |
| 05/10/2026 | 12:09:20 AM | buy | $372.22 | $0.07296 | 4 | 0.000784 | 5,101.4 | 1bUo...HXtR | |
| 05/10/2026 | 12:09:20 AM | buy | $93.05 | $0.07299 | 1 | 0.0007843 | 1,274.91 | 2bgU...cdMZ | |
| 05/10/2026 | 12:09:20 AM | buy | $460.85 | $0.07292 | 4.95 | 0.0007836 | 6,319.9 | 5FFh...Pi9T | |
| 05/10/2026 | 12:09:13 AM | buy | $139.87 | $0.07288 | 1.5 | 0.0007832 | 1,919 | 25gb...nsQc | |
| 05/10/2026 | 12:08:13 AM | buy | $129.89 | $0.07272 | 1.39 | 0.0007825 | 1,786.25 | 2xn5...HhJH | |
| 05/10/2026 | 12:08:13 AM | buy | $460.89 | $0.07275 | 4.95 | 0.0007829 | 6,335.11 | 4Xca...brZN |