- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 13.65M
- Pooled SOL:
- $17,910.52
Ban/SOL price stats on Solana
As of March 2, 2026, the current price of Ban token on DEX Raydium is $0.111. Ban price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $243,347.28. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $106,840,683.00. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,022,756.83. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,022,756.83.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1663 in the last 24 hours, 868 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $243,347.28 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001318, captured at 4:58 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.111 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:53:57 AM | buy | $46.55 | $0.111 | 0.5528 | 0.001318 | 419.32 | 3byF...eqhv | |
| 03/02/2026 | 4:53:34 AM | sell | $163.23 | $0.1103 | 1.94 | 0.001312 | 1,478.85 | 5vwL...Jupg | |
| 03/02/2026 | 4:53:27 AM | buy | $164.13 | $0.1109 | 1.95 | 0.001318 | 1,479.55 | t929...UHTW | |
| 03/02/2026 | 4:50:42 AM | buy | $84.15 | $0.1109 | 1 | 0.001318 | 758.5 | 4vaR...oDAP | |
| 03/02/2026 | 4:50:37 AM | buy | $168.31 | $0.1109 | 2 | 0.001317 | 1,517.59 | 364r...8btp | |
| 03/02/2026 | 4:50:37 AM | buy | $168.31 | $0.1109 | 2 | 0.001318 | 1,517.25 | FaUq...qN2c | |
| 03/02/2026 | 4:49:01 AM | buy | $84.11 | $0.1108 | 1 | 0.001317 | 758.92 | 4mdo...HxX2 | |
| 03/02/2026 | 4:49:00 AM | buy | $84.11 | $0.1108 | 1 | 0.001317 | 759 | 4sqv...oAZC | |
| 03/02/2026 | 4:49:00 AM | buy | $84.11 | $0.1107 | 1 | 0.001317 | 759.17 | 4jw5...ELqY | |
| 03/02/2026 | 4:49:00 AM | buy | $84.11 | $0.1108 | 1 | 0.001317 | 759.09 | mNXn...9Vmr | |
| 03/02/2026 | 4:49:00 AM | buy | $14.75 | $0.1107 | 0.1754 | 0.001317 | 133.22 | 4owT...8aqP | |
| 03/02/2026 | 4:48:54 AM | buy | $14.77 | $0.1108 | 0.1754 | 0.001317 | 133.22 | 2o1t...PR5x | |
| 03/02/2026 | 4:47:03 AM | buy | $84.27 | $0.1109 | 1 | 0.001316 | 759.37 | 41xX...cDYj | |
| 03/02/2026 | 4:47:03 AM | buy | $84.27 | $0.1109 | 1 | 0.001316 | 759.46 | 2D7E...n87y | |
| 03/02/2026 | 4:47:03 AM | buy | $84.27 | $0.1109 | 1 | 0.001317 | 759.29 | cojq...9bJZ | |
| 03/02/2026 | 4:47:03 AM | buy | $84.27 | $0.1109 | 1 | 0.001316 | 759.54 | 4uPT...UJUe | |
| 03/02/2026 | 4:47:02 AM | buy | $84.27 | $0.1109 | 1 | 0.001316 | 759.63 | 3Qbe...Pn5f | |
| 03/02/2026 | 4:47:01 AM | buy | $7.66 | $0.1109 | 0.09099 | 0.001316 | 69.12 | 4gG9...c5Rr | |
| 03/02/2026 | 4:46:22 AM | buy | $84.26 | $0.1109 | 1 | 0.001316 | 759.72 | n18w...hBJ9 | |
| 03/02/2026 | 4:46:12 AM | buy | $19.52 | $0.1108 | 0.2318 | 0.001316 | 176.15 | 38HU...BaDS |