- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.32M
- Pooled SOL:
- $11,654.85
Ban/SOL price stats on Solana
As of January 14, 2026, the current price of Ban token on DEX Raydium is $0.08318. Ban price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $318,354.71. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $80,062,507.04. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,376,002.37. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,376,002.37.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2520 in the last 24 hours, 1083 of which are buy transactions, and 1437 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $318,354.71 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005751, captured at 9:10 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08318 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:43:23 AM | buy | $58.19 | $0.08318 | 0.4023 | 0.0005751 | 699.65 | 3GcZ...CHmq | |
| 01/14/2026 | 8:43:22 AM | buy | $58.19 | $0.08317 | 0.4023 | 0.000575 | 699.69 | 342t...vMC9 | |
| 01/14/2026 | 8:43:20 AM | buy | $58.19 | $0.08317 | 0.4023 | 0.000575 | 699.74 | 3di8...iHQt | |
| 01/14/2026 | 8:42:43 AM | buy | $58.78 | $0.08317 | 0.4064 | 0.000575 | 706.79 | qv9C...1xeU | |
| 01/14/2026 | 8:38:44 AM | buy | $10.93 | $0.08315 | 0.07562 | 0.0005749 | 131.52 | 2Dxe...Wq4W | |
| 01/14/2026 | 8:38:44 AM | buy | $51.64 | $0.08315 | 0.357 | 0.0005749 | 621.08 | 2U7e...XW5v | |
| 01/14/2026 | 8:38:43 AM | buy | $51.64 | $0.08315 | 0.357 | 0.0005749 | 621.11 | 63J7...rWS4 | |
| 01/14/2026 | 8:38:42 AM | buy | $51.64 | $0.08314 | 0.357 | 0.0005748 | 621.15 | 4Umh...Ma93 | |
| 01/14/2026 | 8:38:41 AM | buy | $51.64 | $0.08314 | 0.357 | 0.0005748 | 621.19 | 4gBE...Rz6F | |
| 01/14/2026 | 8:38:41 AM | buy | $51.64 | $0.08313 | 0.357 | 0.0005748 | 621.23 | 5EtK...dNkz | |
| 01/14/2026 | 8:38:40 AM | buy | $51.64 | $0.08313 | 0.357 | 0.0005747 | 621.27 | 5mC7...pEWm | |
| 01/14/2026 | 8:38:39 AM | buy | $51.64 | $0.08312 | 0.357 | 0.0005747 | 621.31 | 533S...fNsx | |
| 01/14/2026 | 8:38:37 AM | buy | $51.64 | $0.08312 | 0.357 | 0.0005747 | 621.34 | T51a...FeEH | |
| 01/14/2026 | 8:38:36 AM | buy | $51.64 | $0.08311 | 0.357 | 0.0005746 | 621.38 | 4Emn...ntmL | |
| 01/14/2026 | 8:20:29 AM | buy | $80.15 | $0.08325 | 0.5532 | 0.0005746 | 962.79 | 35bX...jTru | |
| 01/14/2026 | 8:19:56 AM | buy | $3.19 | $0.08327 | 0.02201 | 0.0005746 | 38.32 | 51SV...Sxfz | |
| 01/14/2026 | 8:19:55 AM | buy | $10.96 | $0.08327 | 0.07562 | 0.0005745 | 131.6 | FdzB...vWDd | |
| 01/14/2026 | 8:19:54 AM | buy | $39.95 | $0.08327 | 0.2756 | 0.0005745 | 479.81 | Eesx...fvmw | |
| 01/14/2026 | 8:19:53 AM | buy | $4.43 | $0.08327 | 0.03057 | 0.0005745 | 53.21 | 2KyV...RMAR | |
| 01/14/2026 | 8:19:50 AM | buy | $3.19 | $0.08327 | 0.02201 | 0.0005745 | 38.32 | 43W7...i4nJ |