WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.1293
Price
0.001498 SOL
TVL
$3.29M
MKT CAP
$124.5M
5m
-0.07%
1h
0.70%
4h
0.40%
24h
1.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
543K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
12.76M
Pooled SOL:
$19,046.53

Ban/SOL price stats on Solana

As of February 21, 2026, the current price of Ban token on DEX Raydium is $0.1293. Ban price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3005 trades with trading volume of $543,224.83. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $124,455,557.55. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,293,811.86. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,293,811.86.

The total transactions of Ban/SOL is 3005 in the last 24 hours, 1238 of which are buy transactions, and 1767 are sales transactions.

Ban/SOL pool has a trading volume of $543,224.83 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001498, captured at 5:46 PM UTC.

The price of converting 1 Ban to USD is $0.1293 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20265:43:40 PMbuy$604.19$0.129370.0014984,672.244LzX...KCG3
02/21/20265:42:59 PMbuy$605.07$0.129470.0014974,675.674scu...uH2t
02/21/20265:42:55 PMsell$25.19$0.12870.29140.001489195.734H24...3YLC
02/21/20265:36:22 PMbuy$603.37$0.128970.0014964,678.965aeT...FHMU
02/21/20265:32:07 PMbuy$602.47$0.128670.0014944,682.42F4L...xZEn
02/21/20265:32:06 PMbuy$602.47$0.128470.0014924,689.295bMy...x8na
02/21/20265:32:07 PMbuy$602.47$0.128570.0014934,685.844Y5z...N4Hk
02/21/20265:32:06 PMbuy$106.42$0.12841.230.001492828.71gnK9...yB3H
02/21/20265:30:44 PMsell$15.98$0.12780.18550.0014841253jLc...EWTS
02/21/20265:18:49 PMbuy$157.8$0.12831.830.0014911,229.834fX...wQq4
02/21/20265:18:40 PMbuy$144.28$0.12821.670.0014911,124.665ZYG...W8QT
02/21/20265:17:22 PMbuy$0.3356$0.12820.0039040.0014912.615Tgg...Fbtp
02/21/20265:14:50 PMbuy$0.2535$0.12830.0029450.0014911.975CVU...qYBZ
02/21/20265:14:30 PMsell$0.5861$0.12760.0068160.0014844.59uidN...YV8r
02/21/20265:10:09 PMsell$2.74$0.12750.031940.00148421.52u7zf...hER8
02/21/20265:09:26 PMsell$19.79$0.12750.23020.001484155.1423Dt...Hxca
02/21/20265:07:48 PMsell$62.06$0.12740.72250.001484486.852Vis...2hDr
02/21/20265:06:35 PMbuy$0.3554$0.12830.004130.0014912.764jgP...4QeN
02/21/20265:04:01 PMbuy$0.2573$0.12830.0029910.00149123ky7...EYPG
02/21/20265:04:01 PMsell$18.12$0.12760.21070.001484141.9838dA...VRgK