- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.26M
- Pooled SOL:
- $19,797.41
Ban/SOL price stats on Solana
As of February 20, 2026, the current price of Ban token on DEX Raydium is $0.1329. Ban price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 5501 trades with trading volume of $983,690.15. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $127,990,920.32. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,268,326.08. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,268,326.08.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5501 in the last 24 hours, 2441 of which are buy transactions, and 3060 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $983,690.15 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001607, captured at 2:29 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1329 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:29:05 PM | buy | $282.71 | $0.133 | 3.41 | 0.001608 | 2,125.24 | 5cMq...qY1y | |
| 02/20/2026 | 2:29:00 PM | buy | $165.43 | $0.1329 | 2 | 0.001607 | 1,243.99 | 2eJK...6fGS | |
| 02/20/2026 | 2:29:00 PM | buy | $165.43 | $0.1329 | 2 | 0.001607 | 1,244.24 | 4gm3...DRqg | |
| 02/20/2026 | 2:29:00 PM | buy | $581.48 | $0.1329 | 7.02 | 0.001606 | 4,375.34 | pVvR...QGDB | |
| 02/20/2026 | 2:28:45 PM | buy | $141.87 | $0.1329 | 1.71 | 0.001605 | 1,067.04 | LmRT...KvYA | |
| 02/20/2026 | 2:28:26 PM | buy | $361.34 | $0.1329 | 4.36 | 0.001605 | 2,718.59 | 55Sg...DELf | |
| 02/20/2026 | 2:28:25 PM | buy | $217.64 | $0.1328 | 2.62 | 0.001604 | 1,638.05 | 5hsS...EprE | |
| 02/20/2026 | 2:28:07 PM | sell | $0.3571 | $0.132 | 0.004316 | 0.001596 | 2.7 | CCeE...qnDF | |
| 02/20/2026 | 2:28:01 PM | buy | $82.72 | $0.1327 | 1 | 0.001604 | 623.21 | 5iBY...kXjy | |
| 02/20/2026 | 2:28:01 PM | buy | $82.72 | $0.1327 | 1 | 0.001604 | 623.27 | 3WLk...bmm8 | |
| 02/20/2026 | 2:28:00 PM | buy | $82.72 | $0.1326 | 1 | 0.001603 | 623.46 | 3T2F...JXSV | |
| 02/20/2026 | 2:28:00 PM | buy | $82.72 | $0.1327 | 1 | 0.001604 | 623.33 | 5Kwx...F8TY | |
| 02/20/2026 | 2:28:00 PM | buy | $82.72 | $0.1327 | 1 | 0.001604 | 623.39 | 2ee2...i2u2 | |
| 02/20/2026 | 2:28:00 PM | buy | $82.72 | $0.1326 | 1 | 0.001603 | 623.52 | 2MFF...AmWF | |
| 02/20/2026 | 2:27:47 PM | buy | $234.47 | $0.1326 | 2.83 | 0.001603 | 1,767.52 | 2qmY...2Efe | |
| 02/20/2026 | 2:27:47 PM | buy | $71.43 | $0.1325 | 0.8634 | 0.001602 | 538.73 | 25Zq...MWTR | |
| 02/20/2026 | 2:27:47 PM | buy | $234.39 | $0.1326 | 2.83 | 0.001603 | 1,767.4 | 4bwh...Tvpd | |
| 02/20/2026 | 2:27:12 PM | sell | $67.15 | $0.1319 | 0.8117 | 0.001594 | 509 | 4D2q...sm6e | |
| 02/20/2026 | 2:27:12 PM | sell | $55.55 | $0.1319 | 0.6714 | 0.001594 | 421 | 43NE...X3cZ | |
| 02/20/2026 | 2:27:12 PM | sell | $82.21 | $0.1319 | 0.9937 | 0.001594 | 623.08 | BKYL...KHjk |