Info about Ban-SOL pair
- Pooled Ban:
- 15.71M
- Pooled SOL:
- $15,345.07
Ban/SOL price stats on Solana
As of February 10, 2026, the current price of Ban token on DEX Raydium is $0.08018. Ban price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 8124 trades with trading volume of $350,163.62. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $77,170,353.21. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,524,214.40. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,524,214.40.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 8124 in the last 24 hours, 3996 of which are buy transactions, and 4128 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $350,163.62 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000973, captured at 10:15 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08018 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:14:52 PM | sell | $3.52 | $0.08018 | 0.04278 | 0.000973 | 43.96 | 2AxZ...Mhcv | |
| 02/10/2026 | 10:14:51 PM | sell | $7.14 | $0.08018 | 0.08671 | 0.000973 | 89.11 | 2W6o...McEt | |
| 02/10/2026 | 10:14:48 PM | sell | $0.03823 | $0.08018 | 0.0004639 | 0.000973 | 0.4767 | 4Dj9...9v93 | |
| 02/10/2026 | 10:14:11 PM | sell | $7.15 | $0.08029 | 0.08672 | 0.0009731 | 89.11 | EAvQ...yqMs | |
| 02/10/2026 | 10:14:11 PM | sell | $7.08 | $0.08029 | 0.08586 | 0.0009731 | 88.23 | 2wAe...KztU | |
| 02/10/2026 | 10:14:09 PM | sell | $7.15 | $0.08029 | 0.08672 | 0.0009731 | 89.11 | 2Evt...MWch | |
| 02/10/2026 | 10:14:09 PM | sell | $4.66 | $0.08029 | 0.05653 | 0.0009731 | 58.09 | 4qiq...8c7d | |
| 02/10/2026 | 10:14:02 PM | sell | $4.66 | $0.08029 | 0.05653 | 0.0009731 | 58.09 | 3MBx...DSuL | |
| 02/10/2026 | 10:14:01 PM | sell | $4.66 | $0.0803 | 0.05653 | 0.0009731 | 58.09 | 57XU...sxoY | |
| 02/10/2026 | 10:14:00 PM | sell | $4.66 | $0.0803 | 0.05653 | 0.0009731 | 58.09 | 4sAF...cMHC | |
| 02/10/2026 | 10:13:56 PM | sell | $5.58 | $0.0803 | 0.06762 | 0.0009731 | 69.49 | d5KL...iznT | |
| 02/10/2026 | 10:13:55 PM | sell | $5.58 | $0.0803 | 0.06762 | 0.0009731 | 69.49 | 5mKt...FErR | |
| 02/10/2026 | 10:13:54 PM | sell | $5.58 | $0.0803 | 0.06762 | 0.0009731 | 69.49 | 5HGe...Pyct | |
| 02/10/2026 | 10:13:54 PM | sell | $5.57 | $0.08029 | 0.06762 | 0.0009731 | 69.49 | G1qj...aqmj | |
| 02/10/2026 | 10:13:53 PM | sell | $5.57 | $0.08029 | 0.06762 | 0.0009731 | 69.49 | 5fpB...4aH5 | |
| 02/10/2026 | 10:13:52 PM | sell | $5.57 | $0.08029 | 0.06762 | 0.0009732 | 69.49 | 4zzJ...o3qe | |
| 02/10/2026 | 10:13:51 PM | sell | $5.57 | $0.08029 | 0.06762 | 0.0009732 | 69.49 | 4SJ8...EfiW | |
| 02/10/2026 | 10:13:50 PM | sell | $5.58 | $0.08029 | 0.06763 | 0.0009732 | 69.49 | v5Zq...AbEa | |
| 02/10/2026 | 10:13:51 PM | sell | $5.58 | $0.08029 | 0.06763 | 0.0009732 | 69.49 | SHpe...zHRX | |
| 02/10/2026 | 10:13:49 PM | sell | $5.58 | $0.0803 | 0.06763 | 0.0009732 | 69.49 | 57dU...yccJ |