WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.05967
Price
0.0004358 SOL
TVL
$2.74M
MKT CAP
$59.7M
5m
0%
1h
0%
4h
-0.50%
24h
-1.65%
Share
TXNS
834
Buys
510
Sells
324
Volume
110K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.95M
Pooled SOL:
$10,030.56

Ban/SOL price stats on Solana

As of November 28, 2025, the current price of Ban token on DEX Raydium is $0.05967. Ban price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $110,230.76. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $59,669,481.21. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,742,634.21. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,742,634.21.

The total transactions of Ban/SOL is 834 in the last 24 hours, 510 of which are buy transactions, and 324 are sales transactions.

Ban/SOL pool has a trading volume of $110,230.76 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0004358, captured at 11:56 PM UTC.

The price of converting 1 Ban to USD is $0.05967 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/202510:23:00 PMsell$136.19$0.059670.99480.00043582,282.21
EjwYJ...72yp
rNuN...8UFy
11/28/202510:16:14 PMsell$141.05$0.059851.020.00043592,356.83
BMnT5...3iLJ
63Xa...bgAL
11/28/202510:15:59 PMsell$24.69$0.059790.18010.000436413.09
HYe4v...8WHd
M3pt...LjqC
11/28/202510:15:42 PMsell$10.81$0.059760.078860.000436180.87
HYe4v...8WHd
2PfQ...j31g
11/28/202510:02:51 PMbuy$149.32$0.060121.080.00043812,483.66
4GQeE...zVqS
2QZ6...arDS
11/28/202510:02:10 PMbuy$149.3$0.060111.080.0004382,483.73
4GQeE...zVqS
RMKu...RMWj
11/28/202510:01:32 PMbuy$149.33$0.060111.080.0004382,484.12
4GQeE...zVqS
83sP...Vhrk
11/28/202510:00:17 PMbuy$149.32$0.060161.080.00043792,482.09
4GQeE...zVqS
3U3k...WuTC
11/28/202510:00:16 PMbuy$141.76$0.060141.030.00043782,356.83
BMnT5...3iLJ
r47c...V7yk
11/28/202510:00:15 PMbuy$15.14$0.060140.11020.0004377251.81
HYe4v...8WHd
52qg...5wVb
11/28/20259:18:11 PMbuy$400.04$0.060192.90.00043766,646.16
GJvew...T4YA
4kLU...sHrY
11/28/20259:15:05 PMsell$6.16$0.059940.044750.0004353102.79
PiSKq...ZcQg
4ag4...5DEk
11/28/20259:06:12 PMsell$12.01$0.060140.087020.0004355199.79
HYe4v...8WHd
bn8L...pUjB
11/28/20259:02:07 PMbuy$6.21$0.060430.0450.0004377102.79
JB4Qn...wTwt
263x...M8hb
11/28/20258:48:03 PMsell$6.16$0.060.044770.0004355102.79
PiSKq...ZcQg
5myE...KQek
11/28/20258:43:30 PMbuy$6.18$0.060210.0450.0004377102.79
JB4Qn...wTwt
HyiP...oiem
11/28/20258:11:07 PMbuy$5.06$0.060040.036890.000437784.28
HYe4v...8WHd
2Jvi...mXqF
11/28/20258:11:07 PMbuy$13.68$0.060040.099790.0004377227.97
HYe4v...8WHd
48wT...Ju5R
11/28/20258:08:56 PMsell$6.13$0.059690.044770.0004355102.79
PiSKq...ZcQg
1mnu...Vc89
11/28/20258:05:58 PMbuy$6.16$0.060.0450.0004377102.79
JB4Qn...wTwt
3VaE...7CEs