- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.44M
- Pooled SOL:
- $16,533.58
Ban/SOL price stats on Solana
As of July 16, 2026, the current price of Ban token on DEX Raydium is $0.07285. Ban price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $248,448.73. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,112,507.36. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,544,426.71. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,544,426.71.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2411 in the last 24 hours, 1215 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $248,448.73 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009454, captured at 3:11 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07285 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:08:21 AM | sell | $299.03 | $0.07285 | 3.88 | 0.0009454 | 4,104.76 | Ht9k...HHqa | |
| 07/16/2026 | 3:08:17 AM | sell | $204.06 | $0.07287 | 2.64 | 0.0009458 | 2,800 | 7uo1...HARi | |
| 07/16/2026 | 3:08:17 AM | sell | $299.1 | $0.0729 | 3.88 | 0.0009462 | 4,102.52 | 4vHk...BdC6 | |
| 07/16/2026 | 3:08:17 AM | sell | $21.87 | $0.07292 | 0.2839 | 0.0009464 | 300 | 5Ssd...9yoP | |
| 07/16/2026 | 3:08:10 AM | sell | $299.22 | $0.07294 | 3.88 | 0.0009466 | 4,102.08 | 4Dfh...Z4BB | |
| 07/16/2026 | 3:08:09 AM | sell | $299.72 | $0.07301 | 3.88 | 0.0009475 | 4,105.12 | p8Tr...xyni | |
| 07/16/2026 | 3:08:09 AM | sell | $299.58 | $0.07297 | 3.88 | 0.0009471 | 4,105.12 | 2jpi...qWBP | |
| 07/16/2026 | 3:08:06 AM | buy | $298.1 | $0.0733 | 3.86 | 0.0009513 | 4,066.74 | myoy...8Vca | |
| 07/16/2026 | 3:08:06 AM | buy | $515.89 | $0.07336 | 6.69 | 0.0009521 | 7,031.75 | 3ytD...sHMp | |
| 07/16/2026 | 3:08:06 AM | buy | $379.64 | $0.07282 | 4.92 | 0.0009451 | 5,213.03 | 4AiF...3FKc | |
| 07/16/2026 | 3:08:06 AM | buy | $894.73 | $0.07316 | 11.61 | 0.0009495 | 12,228.78 | 3j8G...yrvM | |
| 07/16/2026 | 3:08:06 AM | buy | $144.01 | $0.07332 | 1.86 | 0.0009516 | 1,963.9 | pkyS...cKtn | |
| 07/16/2026 | 3:08:06 AM | buy | $669.36 | $0.07276 | 8.68 | 0.0009443 | 9,198.99 | Vqx2...KTfb | |
| 07/16/2026 | 3:08:06 AM | buy | $81.46 | $0.07285 | 1.05 | 0.0009454 | 1,118.17 | 489f...nFvU | |
| 07/16/2026 | 3:08:06 AM | buy | $298.1 | $0.07323 | 3.86 | 0.0009504 | 4,070.54 | 38QK...FPnv | |
| 07/16/2026 | 3:08:06 AM | buy | $2,258.71 | $0.07298 | 29.31 | 0.0009472 | 30,947.53 | 5wVe...VZSr | |
| 07/16/2026 | 3:08:06 AM | buy | $296.89 | $0.07326 | 3.85 | 0.0009509 | 4,052.17 | 3aVu...aYdP | |
| 07/16/2026 | 3:06:31 AM | sell | $70.5 | $0.07237 | 0.9149 | 0.0009393 | 974.09 | 3fbn...nAyy | |
| 07/16/2026 | 3:06:30 AM | sell | $86.03 | $0.07238 | 1.11 | 0.0009394 | 1,188.58 | 4cnY...kPcu | |
| 07/16/2026 | 3:06:20 AM | sell | $54.44 | $0.07239 | 0.7065 | 0.0009395 | 752.04 | 3AjP...2dNH |