- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.55M
- Pooled SOL:
- $16,377.76
Ban/SOL price stats on Solana
As of July 11, 2026, the current price of Ban token on DEX Raydium is $0.07229. Ban price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $330,066.67. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $69,578,650.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,542,369.97. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,542,369.97.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2151 in the last 24 hours, 954 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $330,066.67 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009298, captured at 4:24 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07229 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:16:24 AM | sell | $150.15 | $0.07229 | 1.93 | 0.0009298 | 2,077.01 | 3TVC...CWyu | |
| 07/11/2026 | 4:06:02 AM | sell | $467.71 | $0.07233 | 6.01 | 0.0009303 | 6,466.17 | 5cye...aaC1 | |
| 07/11/2026 | 4:05:46 AM | buy | $470.18 | $0.07269 | 6.04 | 0.000935 | 6,467.94 | 5t98...h8jF | |
| 07/11/2026 | 3:50:01 AM | sell | $150.02 | $0.07229 | 1.93 | 0.00093 | 2,075.22 | 4UQr...MmR5 | |
| 07/11/2026 | 3:49:38 AM | sell | $150.06 | $0.07231 | 1.93 | 0.0009303 | 2,075.23 | 3YXk...NCHk | |
| 07/11/2026 | 3:48:32 AM | sell | $299.73 | $0.07241 | 3.85 | 0.0009306 | 4,139.35 | 2xtx...8YGd | |
| 07/11/2026 | 3:48:32 AM | sell | $299.87 | $0.07244 | 3.85 | 0.000931 | 4,139.35 | 2Ft5...2DMi | |
| 07/11/2026 | 3:48:32 AM | sell | $669.07 | $0.0725 | 8.59 | 0.0009317 | 9,228.53 | 2fcg...ReTW | |
| 07/11/2026 | 3:46:41 AM | sell | $13.46 | $0.07249 | 0.1731 | 0.0009322 | 185.73 | Nvms...eKa9 | |
| 07/11/2026 | 3:46:04 AM | sell | $150.05 | $0.0725 | 1.92 | 0.0009324 | 2,069.66 | 3tcA...HtdC | |
| 07/11/2026 | 3:46:03 AM | sell | $28.69 | $0.07251 | 0.3689 | 0.0009325 | 395.66 | 2BS5...ozyV | |
| 07/11/2026 | 3:45:55 AM | sell | $150.04 | $0.07252 | 1.92 | 0.0009326 | 2,068.95 | 2ByW...Ry4q | |
| 07/11/2026 | 3:43:46 AM | buy | $700.62 | $0.07292 | 9 | 0.0009369 | 9,607.96 | vizu...W3dy | |
| 07/11/2026 | 3:43:46 AM | buy | $379.57 | $0.07285 | 4.87 | 0.0009361 | 5,209.68 | 3d87...odo4 | |
| 07/11/2026 | 3:23:43 AM | sell | $5.27 | $0.0724 | 0.06788 | 0.0009312 | 72.89 | 2ZUR...4S5J | |
| 07/11/2026 | 3:23:43 AM | sell | $5.27 | $0.0724 | 0.06788 | 0.0009312 | 72.89 | 62XK...WhoX | |
| 07/11/2026 | 3:23:42 AM | sell | $5.27 | $0.0724 | 0.06788 | 0.0009312 | 72.89 | 4sP4...cm1D | |
| 07/11/2026 | 3:23:41 AM | sell | $5.27 | $0.0724 | 0.06788 | 0.0009312 | 72.89 | 2uR8...de77 | |
| 07/11/2026 | 3:23:42 AM | sell | $5.27 | $0.0724 | 0.06788 | 0.0009312 | 72.89 | 3dvN...3iW1 | |
| 07/11/2026 | 3:23:41 AM | sell | $5.27 | $0.0724 | 0.06788 | 0.0009312 | 72.89 | 34nS...3cNB |