- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 15.52M
- Pooled SOL:
- $17,354.52
Ban/SOL price stats on Solana
As of April 25, 2026, the current price of Ban token on DEX Raydium is $0.09611. Ban price is up 25.09% in the last 24 hours. The trading history for the last 24 hours contains 8032 trades with trading volume of $1,318,651.14. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $92,504,709.00. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,981,887.37. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,981,887.37.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 8032 in the last 24 hours, 4184 of which are buy transactions, and 3848 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,318,651.14 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001119, captured at 9:54 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.09611 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:53:57 PM | sell | $0.8545 | $0.09611 | 0.00995 | 0.001119 | 8.89 | 3scn...TRKs | |
| 04/25/2026 | 9:52:21 PM | buy | $0.8589 | $0.0966 | 0.01 | 0.001124 | 8.89 | szJy...n5J1 | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09658 | 0.9321 | 0.001124 | 828.89 | 2sAF...cgXU | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09656 | 0.9321 | 0.001124 | 829.07 | mj14...qGF5 | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09657 | 0.9321 | 0.001124 | 828.98 | 3acS...gMSX | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09652 | 0.9321 | 0.001123 | 829.42 | 4mwT...Y27h | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.0965 | 0.9321 | 0.001123 | 829.6 | 4YZU...e7ku | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09651 | 0.9321 | 0.001123 | 829.51 | 4BTR...2Wmj | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09659 | 0.9321 | 0.001124 | 828.8 | 3jBc...4sUW | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09654 | 0.9321 | 0.001124 | 829.24 | 5dR6...y4hD | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09653 | 0.9321 | 0.001123 | 829.33 | uoV3...Yv7Q | |
| 04/25/2026 | 9:52:15 PM | buy | $80.06 | $0.09655 | 0.9321 | 0.001124 | 829.16 | 4Y5D...d8yv | |
| 04/25/2026 | 9:52:15 PM | buy | $148.86 | $0.09649 | 1.73 | 0.001123 | 1,542.74 | 4ecY...bRg8 | |
| 04/25/2026 | 9:52:15 PM | buy | $535.53 | $0.09644 | 6.23 | 0.001122 | 5,552.6 | 5FoB...Ge6X | |
| 04/25/2026 | 9:52:15 PM | buy | $7.67 | $0.0966 | 0.08938 | 0.001124 | 79.47 | 5i4j...RKDE | |
| 04/25/2026 | 9:52:01 PM | buy | $6.95 | $0.09639 | 0.08091 | 0.001122 | 72.09 | 2s6m...D1fU | |
| 04/25/2026 | 9:52:02 PM | buy | $6.95 | $0.09639 | 0.08091 | 0.001122 | 72.09 | 3kBV...MBaK | |
| 04/25/2026 | 9:52:00 PM | buy | $129.99 | $0.09628 | 1.51 | 0.001121 | 1,350.07 | 2E75...xZcX | |
| 04/25/2026 | 9:52:02 PM | buy | $13.13 | $0.09639 | 0.1529 | 0.001122 | 136.29 | rMpn...LbH9 | |
| 04/25/2026 | 9:52:00 PM | buy | $776.79 | $0.09634 | 9.04 | 0.001121 | 8,062.6 | 2kr5...82Vs |