- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.87M
- Pooled SOL:
- $14,058.83
Ban/SOL price stats on Solana
As of September 17, 2026, the current price of Ban token on DEX Raydium is $0.06419. Ban price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,150.00. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,786,729.53. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,703,057.12. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,703,057.12.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,150.00 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006621, captured at 12:10 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06419 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:58:22 PM | sell | $44.63 | $0.06421 | 0.4603 | 0.0006623 | 695 | 2Ah4...w5vw | |
| 09/16/2026 | 5:58:22 PM | sell | $378.93 | $0.06419 | 3.9 | 0.0006621 | 5,902.41 | 1NtL...JjsC | |
| 09/16/2026 | 4:49:25 PM | buy | $65.8 | $0.06561 | 0.6771 | 0.0006751 | 1,002.99 | 5V8R...YdJk | |
| 09/16/2026 | 4:49:25 PM | buy | $65.8 | $0.0656 | 0.6771 | 0.0006751 | 1,002.99 | 26y2...UhvG | |
| 09/16/2026 | 4:49:26 PM | buy | $24.92 | $0.06561 | 0.2564 | 0.0006752 | 379.78 | 4wd1...GBiF | |
| 09/16/2026 | 4:49:25 PM | buy | $65.93 | $0.06559 | 0.6785 | 0.000675 | 1,005.18 | 5LdK...rS8E | |
| 09/16/2026 | 1:50:19 PM | sell | $6 | $0.06674 | 0.06189 | 0.0006878 | 89.99 | 3bWy...AxXq | |
| 09/16/2026 | 5:10:44 AM | buy | $7.08 | $0.06813 | 0.07285 | 0.0007005 | 103.99 | 5qDH...vxpm | |
| 09/16/2026 | 5:10:43 AM | buy | $7.08 | $0.06813 | 0.07285 | 0.0007005 | 104 | MEER...WhxE | |
| 09/16/2026 | 5:10:44 AM | buy | $7.08 | $0.06813 | 0.07285 | 0.0007005 | 103.99 | 58kS...qgn1 | |
| 09/16/2026 | 5:10:44 AM | buy | $7.08 | $0.06813 | 0.07285 | 0.0007005 | 103.99 | 24k2...x8HQ | |
| 09/16/2026 | 4:41:27 AM | sell | $56.97 | $0.06757 | 0.5841 | 0.0006928 | 843.04 | 3kDj...YkwK | |
| 09/16/2026 | 4:20:32 AM | buy | $15.5 | $0.06772 | 0.1594 | 0.0006961 | 228.99 | 4feY...TiNi | |
| 09/15/2026 | 11:22:18 PM | sell | $5.24 | $0.06731 | 0.05378 | 0.0006897 | 77.98 | 43ts...7aJh | |
| 09/15/2026 | 11:22:19 PM | sell | $5.24 | $0.06731 | 0.05378 | 0.0006897 | 77.98 | AbwT...stes | |
| 09/15/2026 | 11:22:18 PM | sell | $5.24 | $0.06731 | 0.05378 | 0.0006897 | 77.98 | 42es...N42Y | |
| 09/15/2026 | 11:22:18 PM | sell | $5.24 | $0.06731 | 0.05378 | 0.0006897 | 77.98 | 4Grw...XRkN | |
| 09/15/2026 | 11:11:48 PM | sell | $36.41 | $0.06733 | 0.3735 | 0.0006907 | 540.75 | 34Q3...4HHK | |
| 09/15/2026 | 11:11:47 PM | sell | $39.94 | $0.06736 | 0.4095 | 0.0006907 | 592.95 | 2GsD...gDQ4 | |
| 09/15/2026 | 6:53:00 PM | sell | $299.78 | $0.06681 | 3.07 | 0.0006857 | 4,486.63 | 3fuc...Uog4 |