WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.079
Price
0.0009824 SOL
TVL
$2.65M
MKT CAP
$76M
5m
-1.14%
1h
-0.83%
4h
-8.38%
24h
-15.74%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
652K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.66M
Pooled SOL:
$16,579.31

Ban/SOL price stats on Solana

As of May 28, 2026, the current price of Ban token on DEX Raydium is $0.079. Ban price is down -15.74% in the last 24 hours. The trading history for the last 24 hours contains 4677 trades with trading volume of $651,575.78. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $76,037,713.94. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,649,837.49. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,649,837.49.

The total transactions of Ban/SOL is 4677 in the last 24 hours, 2170 of which are buy transactions, and 2507 are sales transactions.

Ban/SOL pool has a trading volume of $651,575.78 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009824, captured at 5:25 AM UTC.

The price of converting 1 Ban to USD is $0.079 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20265:25:25 AMsell$368.1$0.0794.570.00098244,659.1166VM...Eyjx
05/28/20265:25:24 AMsell$299.77$0.079093.720.00098353,790.255Qtt...joff
05/28/20265:25:24 AMsell$368.1$0.079054.570.0009834,656.5235dH...dbEq
05/28/20265:25:18 AMsell$299.85$0.079183.720.00098393,786.55MBx...7gBu
05/28/20265:24:47 AMsell$299.7$0.079263.720.00098493,780.83FmA...VyaG
05/28/20265:24:47 AMsell$368.39$0.079224.570.00098444,649.732dC9...y6tr
05/28/20265:24:22 AMsell$210.5$0.079272.610.00098552,655.439FNR...LGZN
05/28/20265:24:22 AMsell$150.03$0.079251.860.00098521,893.18UVb9...oDBk
05/28/20265:24:15 AMsell$178.63$0.07932.220.0009862,252.62CKze...51xZ
05/28/20265:24:15 AMsell$150.01$0.079281.860.00098581,892.13jjrF...fFkg
05/28/20265:24:00 AMsell$347.53$0.079334.320.00098644,380.672cht...L8pt
05/28/20265:23:48 AMsell$148.79$0.079381.850.0009871,874.422Vqe...kqX9
05/28/20265:23:48 AMsell$150.04$0.079361.860.00098681,890.645Ny6...3T9L
05/28/20265:23:42 AMsell$214.85$0.07942.670.00098732,705.865jiZ...3ooh
05/28/20265:23:37 AMsell$175.57$0.07942.180.00098762,211.163q2X...EN5q
05/28/20265:23:23 AMsell$125.63$0.079491.560.00098781,580.482P3E...xZad
05/28/20265:23:22 AMsell$543.93$0.079536.750.00098836,839.035hJp...hz3J
05/28/20265:23:22 AMsell$178.95$0.079572.220.00098882,248.814PZk...nuZM
05/28/20265:23:21 AMsell$649.47$0.079628.070.00098948,156.56fa4G...xdc8
05/28/20265:22:46 AMsell$122.24$0.079641.510.000991,534.942zFm...SmsH