- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.45M
- Pooled SOL:
- $19,570.41
Ban/SOL price stats on Solana
As of February 25, 2026, the current price of Ban token on DEX Raydium is $0.1237. Ban price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2707 trades with trading volume of $614,901.62. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $119,060,606.49. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,086,963.92. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,086,963.92.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2707 in the last 24 hours, 1253 of which are buy transactions, and 1454 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $614,901.62 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001565, captured at 12:20 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1237 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:19:29 AM | sell | $123.7 | $0.1237 | 1.56 | 0.001565 | 1,000 | 59ND...K8HH | |
| 02/25/2026 | 12:19:09 AM | sell | $123.71 | $0.1237 | 1.56 | 0.001565 | 1,000 | 4R3q...1Msk | |
| 02/25/2026 | 12:18:07 AM | sell | $123.59 | $0.1235 | 1.56 | 0.001565 | 1,000 | 2PsJ...uDWd | |
| 02/25/2026 | 12:18:06 AM | sell | $10.01 | $0.1236 | 0.1268 | 0.001565 | 81 | 4vGL...Tfpc | |
| 02/25/2026 | 12:18:06 AM | sell | $63.29 | $0.1236 | 0.8016 | 0.001565 | 512 | 1eCV...UCoX | |
| 02/25/2026 | 12:18:06 AM | sell | $200.37 | $0.1236 | 2.53 | 0.001566 | 1,620.61 | 2Djc...AMan | |
| 02/25/2026 | 12:18:05 AM | sell | $552.64 | $0.1237 | 7 | 0.001567 | 4,466.95 | 2bK6...vMpJ | |
| 02/25/2026 | 12:18:06 AM | sell | $78.48 | $0.1236 | 0.9941 | 0.001566 | 634.69 | 5dCg...TVCP | |
| 02/25/2026 | 12:18:06 AM | sell | $40.06 | $0.1236 | 0.5075 | 0.001566 | 324 | 63mH...E4GP | |
| 02/25/2026 | 12:18:01 AM | sell | $123.77 | $0.1237 | 1.56 | 0.001567 | 1,000 | 5KdA...3yhV | |
| 02/25/2026 | 12:16:32 AM | sell | $123.89 | $0.1238 | 1.56 | 0.001568 | 1,000 | 661t...Ljdd | |
| 02/25/2026 | 12:16:12 AM | sell | $123.91 | $0.1239 | 1.56 | 0.001568 | 1,000 | 4ffa...TkJE | |
| 02/25/2026 | 12:16:06 AM | sell | $123.87 | $0.1238 | 1.56 | 0.001568 | 1,000 | 4WNz...Niz5 | |
| 02/25/2026 | 12:16:00 AM | sell | $123.87 | $0.1238 | 1.56 | 0.001568 | 1,000 | 4mrh...VP3J | |
| 02/25/2026 | 12:14:06 AM | sell | $4.46 | $0.1238 | 0.05653 | 0.001568 | 36.03 | BDkz...eQBf | |
| 02/25/2026 | 12:12:55 AM | sell | $123.97 | $0.1239 | 1.56 | 0.001569 | 1,000 | HzKZ...u1LN | |
| 02/25/2026 | 12:12:39 AM | sell | $123.97 | $0.1239 | 1.56 | 0.001569 | 1,000 | 4MdF...xhDC | |
| 02/25/2026 | 12:12:33 AM | sell | $123.95 | $0.1239 | 1.56 | 0.001569 | 1,000 | 5KZW...2kgH | |
| 02/25/2026 | 12:12:24 AM | sell | $123.97 | $0.1239 | 1.56 | 0.001569 | 1,000 | 47Gq...awT7 | |
| 02/25/2026 | 12:12:12 AM | sell | $123.89 | $0.1238 | 1.57 | 0.00157 | 1,000 | 3gcF...rQKt |