WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07348
Price
0.0009119 SOL
TVL
$2.61M
MKT CAP
$70.7M
5m
0%
1h
0.87%
4h
0.92%
24h
-0.18%
Share
TXNS
1K
Buys
708
Sells
716
Volume
122K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.77M
Pooled SOL:
$16,141.27

Ban/SOL price stats on Solana

As of July 5, 2026, the current price of Ban token on DEX Raydium is $0.07348. Ban price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $121,621.64. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,726,243.05. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,606,622.50. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,606,622.50.

The total transactions of Ban/SOL is 1424 in the last 24 hours, 708 of which are buy transactions, and 716 are sales transactions.

Ban/SOL pool has a trading volume of $121,621.64 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009119, captured at 8:08 AM UTC.

The price of converting 1 Ban to USD is $0.07348 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20267:43:56 AMbuy$8.91$0.073480.11050.0009119121.24
DAqCp...QTBZ
5j9A...7nQR
07/05/20267:10:30 AMbuy$88.28$0.073291.090.00091181,204.46
HYe4v...8WHd
5woy...aFte
07/05/20267:10:26 AMbuy$73.08$0.073290.90910.0009117997.11
HYe4v...8WHd
4Ejs...YNAX
07/05/20267:10:14 AMbuy$80.74$0.073310.00091161,101.56
HYe4v...8WHd
4zLq...Qo2a
07/05/20267:10:10 AMbuy$70.94$0.073290.88230.0009115968.01
HYe4v...8WHd
4qjy...BhpT
07/05/20267:10:10 AMbuy$90.98$0.073281.130.00091141,241.56
HYe4v...8WHd
4DAf...tNXd
07/05/20267:10:10 AMbuy$47.18$0.073270.58670.0009113643.88
HYe4v...8WHd
4xZQ...tmhr
07/05/20267:05:14 AMbuy$497.92$0.073346.180.00091096,789.03
6ZpSG...NdaJ
5RYm...W6f5
07/05/20267:04:30 AMbuy$88.78$0.07331.10.00091051,211.2
HYe4v...8WHd
4LST...1dDf
07/05/20267:04:29 AMbuy$80.37$0.073290.99840.00091041,096.63
HYe4v...8WHd
czNS...tJX2
07/05/20267:04:25 AMbuy$48.87$0.073290.6070.0009103666.85
HYe4v...8WHd
FKbX...BPui
07/05/20266:45:35 AMsell$7.5$0.072850.093310.0009057103.02
2MxsB...WQ8J
47x9...yyTc
07/05/20266:35:49 AMsell$5.19$0.0730.064440.000905771.14
PNLCQ...2tvF
5KoV...WSGF
07/05/20266:35:48 AMbuy$5.2$0.073190.06460.00090871.14
PNLCQ...2tvF
3Mr4...a8FP
07/05/20266:34:56 AMsell$161.27$0.0730120.00090582,208.78
HYe4v...8WHd
APfa...q8QZ
07/05/20266:34:49 AMsell$80.3$0.072960.99720.0009061,100.66
HYe4v...8WHd
3x39...rz2c
07/05/20266:34:37 AMsell$31.2$0.072960.38750.0009061427.68
HYe4v...8WHd
5oqy...yCcQ
07/05/20266:34:36 AMsell$47.39$0.072970.58860.0009061649.56
HYe4v...8WHd
4cFs...1P7S
07/05/20266:34:29 AMsell$88.72$0.072971.10.00090621,215.82
HYe4v...8WHd
3k4X...5WiS
07/05/20266:34:28 AMsell$88.74$0.072981.10.00090641,215.82
HYe4v...8WHd
2rqX...HjZk