Info about Ban-SOL pair
- Pooled Ban:
- 19.47M
- Pooled SOL:
- $14,957.6
Ban/SOL price stats on Solana
As of August 23, 2026, the current price of Ban token on DEX Raydium is $0.07094. Ban price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $255,065.65. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,282,271.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,758,204.93. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,758,204.93.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2617 in the last 24 hours, 1282 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $255,065.65 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007709, captured at 6:16 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07094 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:08:33 AM | buy | $61.77 | $0.07094 | 0.6712 | 0.0007709 | 870.65 | 3Z2m...nDrF | |
| 08/23/2026 | 6:08:33 AM | buy | $149.8 | $0.07093 | 1.62 | 0.0007708 | 2,111.85 | 2iSK...8ckH | |
| 08/23/2026 | 6:08:32 AM | buy | $27.31 | $0.07092 | 0.2968 | 0.0007707 | 385.13 | 54dW...9Kvf | |
| 08/23/2026 | 6:08:18 AM | buy | $149.65 | $0.07089 | 1.62 | 0.0007704 | 2,110.87 | 48La...VyUr | |
| 08/23/2026 | 6:08:18 AM | buy | $149.68 | $0.07091 | 1.62 | 0.0007706 | 2,110.87 | 21Sr...NM7Y | |
| 08/23/2026 | 6:08:06 AM | buy | $149.62 | $0.07091 | 1.62 | 0.0007702 | 2,109.74 | 5K4s...AHT1 | |
| 08/23/2026 | 6:08:02 AM | buy | $149.6 | $0.0709 | 1.62 | 0.0007701 | 2,109.92 | 3mfJ...afxC | |
| 08/23/2026 | 6:06:02 AM | buy | $62.54 | $0.07103 | 0.6779 | 0.00077 | 880.43 | 5Wsh...hrpr | |
| 08/23/2026 | 6:02:40 AM | buy | $149.67 | $0.07102 | 1.62 | 0.0007698 | 2,107.28 | 3t9z...S2Hk | |
| 08/23/2026 | 6:02:40 AM | buy | $149.64 | $0.07101 | 1.62 | 0.0007697 | 2,107.39 | 4mmZ...exWD | |
| 08/23/2026 | 6:02:38 AM | buy | $149.68 | $0.07099 | 1.62 | 0.0007695 | 2,108.43 | 8QvU...khHq | |
| 08/23/2026 | 6:00:22 AM | buy | $63.82 | $0.071 | 0.6915 | 0.0007694 | 898.79 | 8PkN...MrCp | |
| 08/23/2026 | 6:00:22 AM | buy | $24.55 | $0.071 | 0.266 | 0.0007693 | 345.8 | 57aW...cDYH | |
| 08/23/2026 | 6:00:21 AM | buy | $460.98 | $0.07097 | 4.99 | 0.0007691 | 6,494.82 | 21dS...AbgB | |
| 08/23/2026 | 6:00:11 AM | buy | $25.84 | $0.07105 | 0.2796 | 0.0007688 | 363.7 | dci9...aqS2 | |
| 08/23/2026 | 5:59:56 AM | buy | $5.25 | $0.07096 | 0.0569 | 0.0007688 | 74.01 | 5sNS...menu | |
| 08/23/2026 | 5:59:38 AM | buy | $11.96 | $0.07104 | 0.1295 | 0.0007688 | 168.44 | 4RhH...tNtk | |
| 08/23/2026 | 5:59:20 AM | buy | $149.7 | $0.07105 | 1.61 | 0.0007687 | 2,106.93 | 3jrt...sjTk | |
| 08/23/2026 | 5:56:00 AM | buy | $149.72 | $0.07111 | 1.61 | 0.0007685 | 2,105.39 | 4ro9...U32k | |
| 08/23/2026 | 5:56:00 AM | buy | $149.67 | $0.07109 | 1.61 | 0.0007684 | 2,105.18 | 2EaG...hQfM |