Info about Ban-SOL pair
- Pooled Ban:
- 20.76M
- Pooled SOL:
- $14,097.71
Ban/SOL price stats on Solana
As of September 5, 2026, the current price of Ban token on DEX Raydium is $0.07031. Ban price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $100,910.78. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,673,321.16. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,914,079.27. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,914,079.27.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1654 in the last 24 hours, 855 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $100,910.78 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006814, captured at 1:30 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07031 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:25:13 PM | buy | $383.33 | $0.07027 | 3.71 | 0.0006811 | 5,454.57 | 2LH1...Ldic | |
| 09/05/2026 | 1:25:13 PM | buy | $383.33 | $0.07031 | 3.71 | 0.0006814 | 5,451.7 | 4TTQ...ovV4 | |
| 09/05/2026 | 1:11:28 PM | buy | $18.26 | $0.07018 | 0.1771 | 0.0006809 | 260.22 | 2Ucs...ykou | |
| 09/05/2026 | 1:06:18 PM | sell | $199.29 | $0.06991 | 1.93 | 0.0006776 | 2,850.51 | 4VQ7...P1ej | |
| 09/05/2026 | 1:05:50 PM | sell | $6.27 | $0.06998 | 0.06073 | 0.0006777 | 89.61 | 51mw...oicz | |
| 09/05/2026 | 1:05:49 PM | sell | $6.2 | $0.06998 | 0.06013 | 0.0006777 | 88.72 | 3FSB...Cn2R | |
| 09/05/2026 | 1:05:49 PM | sell | $26.02 | $0.06998 | 0.2519 | 0.0006777 | 371.81 | 4QSG...Tf6N | |
| 09/05/2026 | 1:05:47 PM | sell | $97.75 | $0.06999 | 0.9465 | 0.0006777 | 1,396.59 | 4WQA...nKpS | |
| 09/05/2026 | 1:05:46 PM | sell | $6.46 | $0.06999 | 0.06258 | 0.0006778 | 92.32 | 2t3e...m1po | |
| 09/05/2026 | 1:05:45 PM | sell | $62.47 | $0.07 | 0.6049 | 0.0006778 | 892.5 | 2t8D...E3Hb | |
| 09/05/2026 | 1:05:44 PM | sell | $88.51 | $0.07001 | 0.8571 | 0.0006779 | 1,264.31 | 35pP...JPvG | |
| 09/05/2026 | 1:05:44 PM | sell | $106.95 | $0.07001 | 1.03 | 0.000678 | 1,527.43 | 4wq8...YhpW | |
| 09/05/2026 | 1:04:56 PM | sell | $41.47 | $0.06999 | 0.4019 | 0.0006782 | 592.58 | 48Af...SZpX | |
| 09/05/2026 | 1:04:57 PM | sell | $135.52 | $0.06998 | 1.31 | 0.0006781 | 1,936.4 | 2oSi...nJgg | |
| 09/05/2026 | 1:04:05 PM | sell | $19.08 | $0.07 | 0.1849 | 0.0006782 | 272.7 | 4XbB...3mLU | |
| 09/05/2026 | 1:04:03 PM | sell | $11.72 | $0.07 | 0.1135 | 0.0006783 | 167.47 | 4t76...vv61 | |
| 09/05/2026 | 1:04:06 PM | sell | $11.04 | $0.06999 | 0.107 | 0.0006782 | 157.76 | 5yUo...oKBN | |
| 09/05/2026 | 1:04:04 PM | sell | $19.09 | $0.07 | 0.1849 | 0.0006783 | 272.7 | kqKM...W7Yg | |
| 09/05/2026 | 1:04:02 PM | sell | $19.09 | $0.07 | 0.1849 | 0.0006783 | 272.7 | 38KC...s3hX | |
| 09/05/2026 | 1:04:02 PM | sell | $19.09 | $0.07 | 0.1849 | 0.0006783 | 272.7 | 5tcr...FCsz |