Info about Ban-SOL pair
- Pooled Ban:
- 16.41M
- Pooled SOL:
- $17,288.59
Ban/SOL price stats on Solana
As of June 17, 2026, the current price of Ban token on DEX Raydium is $0.07773. Ban price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $413,877.42. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $74,815,590.47. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,550,795.03. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,550,795.03.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2005 in the last 24 hours, 928 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $413,877.42 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001054, captured at 5:48 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07773 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:47:42 AM | buy | $124.31 | $0.07773 | 1.68 | 0.001054 | 1,599.22 | 2kVt...yqwX | |
| 06/17/2026 | 5:46:02 AM | sell | $125.12 | $0.07738 | 1.69 | 0.001048 | 1,616.92 | 5WTc...EYzE | |
| 06/17/2026 | 5:45:53 AM | sell | $157.39 | $0.0774 | 2.13 | 0.001049 | 2,033.43 | 4Lqq...tQsE | |
| 06/17/2026 | 5:45:46 AM | sell | $129.42 | $0.07742 | 1.75 | 0.001049 | 1,671.65 | 53Fd...TgRj | |
| 06/17/2026 | 5:43:25 AM | sell | $124.53 | $0.07747 | 1.68 | 0.001049 | 1,607.41 | 3Mzh...ESY3 | |
| 06/17/2026 | 5:43:07 AM | sell | $115.95 | $0.0775 | 1.57 | 0.001049 | 1,496.03 | PhX1...WVBq | |
| 06/17/2026 | 5:43:07 AM | sell | $148.24 | $0.07749 | 2 | 0.001049 | 1,913.13 | WhrR...XHaH | |
| 06/17/2026 | 5:43:06 AM | sell | $289.34 | $0.07753 | 3.91 | 0.00105 | 3,732 | 5nZA...srhq | |
| 06/17/2026 | 5:43:05 AM | sell | $114.72 | $0.07755 | 1.55 | 0.00105 | 1,479.26 | 8373...fXmW | |
| 06/17/2026 | 5:42:59 AM | sell | $118.41 | $0.07756 | 1.6 | 0.00105 | 1,526.51 | 2S37...h8BP | |
| 06/17/2026 | 5:40:12 AM | sell | $0.01136 | $0.07741 | 0.0001543 | 0.00105 | 0.1468 | 5rRa...nGQd | |
| 06/17/2026 | 5:38:08 AM | sell | $182.15 | $0.07744 | 2.47 | 0.00105 | 2,352.14 | 4rCN...WgA8 | |
| 06/17/2026 | 5:38:05 AM | sell | $263.55 | $0.07747 | 3.57 | 0.001051 | 3,402.08 | 2f1x...iXvd | |
| 06/17/2026 | 5:34:00 AM | buy | $179.89 | $0.07779 | 2.44 | 0.001056 | 2,312.51 | 5vP7...6Aae | |
| 06/17/2026 | 5:33:47 AM | buy | $133.03 | $0.07785 | 1.8 | 0.001056 | 1,708.72 | 2gzY...kAbC | |
| 06/17/2026 | 5:33:07 AM | sell | $5.01 | $0.07741 | 0.0681 | 0.001051 | 64.79 | 433k...57dL | |
| 06/17/2026 | 5:33:05 AM | buy | $5.02 | $0.0776 | 0.06827 | 0.001053 | 64.79 | 4Au9...yw9c | |
| 06/17/2026 | 5:32:04 AM | sell | $0.01287 | $0.07743 | 0.0001747 | 0.001051 | 0.1662 | 2Met...Keoh | |
| 06/17/2026 | 5:32:02 AM | sell | $0.0124 | $0.07742 | 0.0001683 | 0.001051 | 0.1602 | j7vH...zAWw | |
| 06/17/2026 | 5:31:39 AM | buy | $73.69 | $0.07774 | 1 | 0.001055 | 947.8 | 5sjX...DvJm |