Info about Ban-SOL pair
- Pooled Ban:
- 22.99M
- Pooled SOL:
- $12,795.01
Ban/SOL price stats on Solana
As of October 1, 2026, the current price of Ban token on DEX Raydium is $0.06656. Ban price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $147,681.12. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $64,061,060.56. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,053,828.51. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,053,828.51.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1760 in the last 24 hours, 811 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $147,681.12 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005589, captured at 7:03 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06656 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:02:22 AM | sell | $6.83 | $0.06656 | 0.05737 | 0.0005589 | 102.65 | 4Znc...csFF | |
| 10/01/2026 | 7:01:58 AM | buy | $149.62 | $0.06687 | 1.25 | 0.0005616 | 2,237.28 | 3U9N...toUf | |
| 10/01/2026 | 7:01:59 AM | buy | $124.15 | $0.06689 | 1.04 | 0.0005617 | 1,855.99 | jfWc...emYv | |
| 10/01/2026 | 7:01:55 AM | buy | $149.6 | $0.06686 | 1.25 | 0.0005615 | 2,237.25 | 3exE...GdoT | |
| 10/01/2026 | 7:01:52 AM | sell | $7.06 | $0.06652 | 0.05931 | 0.0005586 | 106.17 | w3Xu...g16a | |
| 10/01/2026 | 7:01:47 AM | buy | $149.68 | $0.06687 | 1.25 | 0.0005613 | 2,238.38 | 5S3R...ZyNo | |
| 10/01/2026 | 7:01:47 AM | buy | $45.87 | $0.06687 | 0.385 | 0.0005614 | 685.87 | 2wnL...c8W6 | |
| 10/01/2026 | 6:58:07 AM | buy | $149.63 | $0.06694 | 1.25 | 0.0005612 | 2,235.15 | 5dFS...gkF6 | |
| 10/01/2026 | 6:57:17 AM | buy | $149.64 | $0.06688 | 1.25 | 0.0005611 | 2,237.4 | 3MXT...nuDS | |
| 10/01/2026 | 6:57:06 AM | buy | $92.22 | $0.06688 | 0.7737 | 0.000561 | 1,378.99 | 4UqJ...DEXf | |
| 10/01/2026 | 6:57:05 AM | buy | $1.84 | $0.06687 | 0.01546 | 0.000561 | 27.57 | 5PZt...ox9t | |
| 10/01/2026 | 6:57:04 AM | buy | $41.84 | $0.06687 | 0.351 | 0.000561 | 625.77 | 272h...rjdv | |
| 10/01/2026 | 6:57:04 AM | buy | $83.98 | $0.06686 | 0.7045 | 0.0005609 | 1,256 | 4kna...bTAa | |
| 10/01/2026 | 6:57:03 AM | buy | $83.97 | $0.06686 | 0.7045 | 0.0005609 | 1,255.99 | 4PsE...VKdo | |
| 10/01/2026 | 6:57:03 AM | buy | $27.82 | $0.06685 | 0.2334 | 0.0005608 | 416.24 | qF9E...QBX8 | |
| 10/01/2026 | 6:56:17 AM | buy | $15.44 | $0.06685 | 0.1295 | 0.0005608 | 230.99 | 2aWR...hSbf | |
| 10/01/2026 | 6:55:24 AM | buy | $461.47 | $0.0668 | 3.87 | 0.0005603 | 6,908.23 | 336e...L1U4 | |
| 10/01/2026 | 6:55:24 AM | buy | $461.68 | $0.06684 | 3.87 | 0.0005606 | 6,907.19 | 5bGr...rkhi | |
| 10/01/2026 | 6:55:23 AM | buy | $460.87 | $0.06675 | 3.86 | 0.00056 | 6,903.49 | 4j4n...B4vF | |
| 10/01/2026 | 6:55:02 AM | buy | $11.28 | $0.06679 | 0.09461 | 0.0005598 | 168.99 | QCH6...PdwF |