Info about Ban-SOL pair
- Pooled Ban:
- 17.3M
- Pooled SOL:
- $16,781.47
Ban/SOL price stats on Solana
As of August 8, 2026, the current price of Ban token on DEX Raydium is $0.07412. Ban price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $329,821.39. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,340,097.79. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,561,095.24. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,561,095.24.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3095 in the last 24 hours, 1475 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $329,821.39 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009726, captured at 9:02 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07412 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:59:40 PM | buy | $0.1127 | $0.07412 | 0.001478 | 0.0009726 | 1.52 | 5PUK...uqHa | |
| 08/08/2026 | 8:43:39 PM | sell | $9.95 | $0.07375 | 0.1306 | 0.0009677 | 134.95 | 4coe...HBNn | |
| 08/08/2026 | 8:43:02 PM | buy | $10 | $0.0741 | 0.1312 | 0.0009726 | 134.95 | 2C1B...2i73 | |
| 08/08/2026 | 8:20:00 PM | buy | $0.0502 | $0.07404 | 0.0006594 | 0.0009726 | 0.678 | ekGT...SWXX | |
| 08/08/2026 | 8:18:35 PM | buy | $0.1315 | $0.07408 | 0.001726 | 0.0009726 | 1.77 | 4txS...de3L | |
| 08/08/2026 | 8:14:17 PM | buy | $0.06023 | $0.07408 | 0.0007908 | 0.0009726 | 0.8131 | iqf6...qW92 | |
| 08/08/2026 | 8:11:15 PM | sell | $750.77 | $0.07375 | 9.85 | 0.0009683 | 10,179.18 | 5yWy...T1o6 | |
| 08/08/2026 | 8:11:10 PM | sell | $376.05 | $0.07382 | 4.93 | 0.0009691 | 5,094.11 | 5Qfu...JncD | |
| 08/08/2026 | 8:10:59 PM | sell | $226.76 | $0.07385 | 2.97 | 0.0009696 | 3,070.35 | A2pe...ZUsd | |
| 08/08/2026 | 8:06:44 PM | sell | $131.1 | $0.07394 | 1.72 | 0.0009708 | 1,773.03 | 3ttu...7J9e | |
| 08/08/2026 | 8:09:03 PM | buy | $6.2 | $0.07423 | 0.08152 | 0.0009746 | 83.64 | 2b6k...Gdw2 | |
| 08/08/2026 | 8:06:06 PM | buy | $2.23 | $0.07432 | 0.02937 | 0.0009757 | 30.1 | 2RsN...NKwC | |
| 08/08/2026 | 8:05:47 PM | buy | $2.23 | $0.07432 | 0.02937 | 0.0009757 | 30.1 | 5oqq...BnYb | |
| 08/08/2026 | 8:09:00 PM | sell | $299.62 | $0.07388 | 3.93 | 0.00097 | 4,055.29 | 2pVB...VMyg | |
| 08/08/2026 | 8:07:25 PM | sell | $299.65 | $0.07391 | 3.93 | 0.0009704 | 4,053.73 | 5rNm...yg3o | |
| 08/08/2026 | 7:55:53 PM | sell | $200.25 | $0.07399 | 2.62 | 0.000971 | 2,706.42 | 4RjW...wPve | |
| 08/08/2026 | 7:50:30 PM | sell | $126.02 | $0.07394 | 1.65 | 0.0009713 | 1,704.29 | 9F7B...cCuw | |
| 08/08/2026 | 7:50:30 PM | sell | $129.94 | $0.07395 | 1.7 | 0.0009715 | 1,757 | 42oZ...1Qgp | |
| 08/08/2026 | 7:50:30 PM | sell | $140.25 | $0.07397 | 1.84 | 0.0009717 | 1,896 | 2QkW...o12V | |
| 08/08/2026 | 7:47:02 PM | sell | $129.96 | $0.07392 | 1.7 | 0.0009719 | 1,758 | 5Fwg...jwL9 |