- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.49M
- Pooled SOL:
- $14,322.41
Ban/SOL price stats on Solana
As of September 16, 2026, the current price of Ban token on DEX Raydium is $0.06813. Ban price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,789.08. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $65,574,483.33. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,788,864.06. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,788,864.06.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,789.08 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0007005, captured at 10:52 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06813 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:10:44 AM | buy | $7.08 | $0.06813 | 0.07285 | 0.0007005 | 103.99 | 5qDH...vxpm | |
| 09/16/2026 | 5:10:43 AM | buy | $7.08 | $0.06813 | 0.07285 | 0.0007005 | 104 | MEER...WhxE | |
| 09/16/2026 | 5:10:44 AM | buy | $7.08 | $0.06813 | 0.07285 | 0.0007005 | 103.99 | 58kS...qgn1 | |
| 09/16/2026 | 5:10:44 AM | buy | $7.08 | $0.06813 | 0.07285 | 0.0007005 | 103.99 | 24k2...x8HQ | |
| 09/16/2026 | 4:41:27 AM | sell | $56.97 | $0.06757 | 0.5841 | 0.0006928 | 843.04 | 3kDj...YkwK | |
| 09/16/2026 | 4:20:32 AM | buy | $15.5 | $0.06772 | 0.1594 | 0.0006961 | 228.99 | 4feY...TiNi | |
| 09/15/2026 | 11:22:18 PM | sell | $5.24 | $0.06731 | 0.05378 | 0.0006897 | 77.98 | 43ts...7aJh | |
| 09/15/2026 | 11:22:19 PM | sell | $5.24 | $0.06731 | 0.05378 | 0.0006897 | 77.98 | AbwT...stes | |
| 09/15/2026 | 11:22:18 PM | sell | $5.24 | $0.06731 | 0.05378 | 0.0006897 | 77.98 | 42es...N42Y | |
| 09/15/2026 | 11:22:18 PM | sell | $5.24 | $0.06731 | 0.05378 | 0.0006897 | 77.98 | 4Grw...XRkN | |
| 09/15/2026 | 11:11:48 PM | sell | $36.41 | $0.06733 | 0.3735 | 0.0006907 | 540.75 | 34Q3...4HHK | |
| 09/15/2026 | 11:11:47 PM | sell | $39.94 | $0.06736 | 0.4095 | 0.0006907 | 592.95 | 2GsD...gDQ4 | |
| 09/15/2026 | 6:53:00 PM | sell | $299.78 | $0.06681 | 3.07 | 0.0006857 | 4,486.63 | 3fuc...Uog4 | |
| 09/15/2026 | 10:32:37 AM | sell | $0.3419 | $0.06839 | 0.003379 | 0.0006758 | 4.99 | Z7uJ...JdkY | |
| 09/15/2026 | 8:51:19 AM | sell | $80.27 | $0.06784 | 0.8008 | 0.0006768 | 1,183.2 | 3b6x...2e8q | |
| 09/15/2026 | 7:03:17 AM | buy | $300.13 | $0.06827 | 2.97 | 0.000677 | 4,395.85 | 36kK...q71M | |
| 09/15/2026 | 7:03:17 AM | buy | $33.36 | $0.06826 | 0.3308 | 0.0006769 | 488.71 | 5QcX...Bgin | |
| 09/15/2026 | 7:03:05 AM | buy | $27.17 | $0.06851 | 0.2684 | 0.0006769 | 396.64 | AM99...rzHd | |
| 09/15/2026 | 6:54:37 AM | buy | $10.61 | $0.06849 | 0.1048 | 0.0006763 | 155 | 3wuj...EMnG | |
| 09/15/2026 | 6:54:37 AM | buy | $10.61 | $0.06849 | 0.1048 | 0.0006763 | 155 | 2w5L...CAwz |