- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.89M
- Pooled SOL:
- $14,433.88
Ban/SOL price stats on Solana
As of May 11, 2026, the current price of Ban token on DEX Raydium is $0.07312. Ban price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $276,613.06. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,378,930.82. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,759,279.12. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,759,279.12.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1564 in the last 24 hours, 685 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $276,613.06 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000766, captured at 7:56 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07312 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:52:58 AM | buy | $0.088 | $0.07312 | 0.0009218 | 0.000766 | 1.2 | 3d9i...TvJx | |
| 05/11/2026 | 7:37:18 AM | sell | $18.46 | $0.07262 | 0.1937 | 0.0007621 | 254.19 | 5zAt...tjfH | |
| 05/11/2026 | 7:33:53 AM | buy | $0.03833 | $0.07295 | 0.0004025 | 0.000766 | 0.5255 | 3jC3...8uQq | |
| 05/11/2026 | 7:25:08 AM | buy | $4.09 | $0.07313 | 0.04289 | 0.000766 | 55.99 | Lf2t...9FYa | |
| 05/11/2026 | 7:16:37 AM | buy | $0.4254 | $0.07299 | 0.004464 | 0.000766 | 5.82 | 4g4v...yLVo | |
| 05/11/2026 | 7:15:00 AM | buy | $4.38 | $0.07303 | 0.04598 | 0.000766 | 60.03 | Ct8R...WXZ2 | |
| 05/11/2026 | 7:13:19 AM | buy | $0.09239 | $0.07308 | 0.0009684 | 0.000766 | 1.26 | Wu9r...bfpy | |
| 05/11/2026 | 7:08:31 AM | buy | $3.12 | $0.07302 | 0.03279 | 0.000766 | 42.81 | 3hdF...LtTt | |
| 05/11/2026 | 7:06:07 AM | sell | $133.41 | $0.07268 | 1.39 | 0.0007622 | 1,835.48 | 3ySu...6x2S | |
| 05/11/2026 | 7:06:06 AM | sell | $132.97 | $0.0727 | 1.39 | 0.0007624 | 1,829.09 | 42uz...1R96 | |
| 05/11/2026 | 7:03:10 AM | buy | $300.12 | $0.0731 | 3.14 | 0.0007658 | 4,105.4 | 5Xan...8msh | |
| 05/11/2026 | 7:03:10 AM | buy | $300.12 | $0.07313 | 3.14 | 0.0007661 | 4,103.61 | 5cKi...HRb6 | |
| 05/11/2026 | 7:02:33 AM | buy | $3.18 | $0.07308 | 0.03332 | 0.0007656 | 43.52 | 3Fxw...w4Hp | |
| 05/11/2026 | 7:00:00 AM | buy | $299.46 | $0.07309 | 3.13 | 0.0007654 | 4,097.03 | 49Dc...q4nx | |
| 05/11/2026 | 6:59:24 AM | sell | $0.5111 | $0.07277 | 0.005347 | 0.0007614 | 7.02 | 5GjR...M6ax | |
| 05/11/2026 | 6:58:37 AM | buy | $0.5132 | $0.07308 | 0.005374 | 0.0007653 | 7.02 | 39Lr...LQpu | |
| 05/11/2026 | 6:58:37 AM | buy | $299.44 | $0.07306 | 3.13 | 0.0007651 | 4,098.25 | 2SLo...eRmK | |
| 05/11/2026 | 6:58:03 AM | buy | $1.45 | $0.0731 | 0.01519 | 0.0007649 | 19.86 | 424x...1aEG | |
| 05/11/2026 | 6:58:02 AM | sell | $1,146.1 | $0.0728 | 11.99 | 0.0007617 | 15,742.13 | 3GYV...zHdL | |
| 05/11/2026 | 6:53:20 AM | sell | $300.07 | $0.0729 | 3.13 | 0.0007625 | 4,116.15 | 21ti...VXBt |