WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.132
Price
0.001505 SOL
TVL
$3.38M
MKT CAP
$127M
5m
-0.19%
1h
1.39%
4h
-1.70%
24h
12.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
874K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
12.83M
Pooled SOL:
$19,236.01

Ban/SOL price stats on Solana

As of March 15, 2026, the current price of Ban token on DEX Raydium is $0.132. Ban price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 4218 trades with trading volume of $873,844.44. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $127,043,959.92. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,381,223.96. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,381,223.96.

The total transactions of Ban/SOL is 4218 in the last 24 hours, 2117 of which are buy transactions, and 2101 are sales transactions.

Ban/SOL pool has a trading volume of $873,844.44 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001505, captured at 2:03 PM UTC.

The price of converting 1 Ban to USD is $0.132 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20262:03:09 PMbuy$399.99$0.1324.560.0015053,030.162HZG...4DUJ
03/15/20262:01:53 PMsell$3.2$0.13130.036530.00149724.42dxc...tiNY
03/15/20262:01:53 PMsell$651.02$0.13137.420.0014974,954.8235it...QakR
03/15/20262:01:52 PMsell$53.59$0.13140.61090.001498407.723PtS...EQb4
03/15/20262:01:13 PMsell$4.45$0.13150.050770.00149833.88KszA...7Du6
03/15/20262:01:13 PMsell$14.13$0.13150.1610.001498107.474n5V...S1YF
03/15/20262:01:11 PMsell$14.27$0.13150.16260.001498108.5465tu...ynJf
03/15/20262:01:11 PMsell$26.19$0.13150.29840.001498199.1755tP...8w84
03/15/20262:01:10 PMsell$55.81$0.13150.63580.001498424.274gBq...8utV
03/15/20262:01:10 PMsell$55.81$0.13150.63580.001498424.273YPs...z5Dy
03/15/20262:01:09 PMsell$241.05$0.13152.740.0014991,831.8534jw...TDzm
03/15/20262:01:09 PMsell$55.82$0.13150.63590.001498424.271uLd...oaq3
03/15/20262:01:08 PMsell$218.49$0.13162.480.0014991,6605CKd...WiMu
03/15/20262:01:08 PMsell$8.37$0.13160.095370.00149963.614KWv...RVt3
03/15/20262:01:07 PMsell$218.55$0.13162.480.0014991,66031V6...3pCz
03/15/20262:01:06 PMsell$87.27$0.13160.99420.0015662.774oxp...kjdx
03/15/20262:01:06 PMsell$218.67$0.13172.490.00151,66033d8...FG5j
03/15/20262:01:06 PMsell$87.28$0.13160.99430.0015662.775JgC...1wwV
03/15/20262:01:06 PMsell$60.05$0.13170.68420.00154562K2R...WDua
03/15/20262:01:06 PMsell$18.34$0.13170.20890.001501139.23N1e...NUBU