Info about Ban-SOL pair
- Pooled Ban:
- 22.69M
- Pooled SOL:
- $13,039.05
Ban/SOL price stats on Solana
As of October 26, 2026, the current price of Ban token on DEX Raydium is $0.05776. Ban price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $110,272.49. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $55,595,966.31. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,626,229.67. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,626,229.67.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1921 in the last 24 hours, 976 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $110,272.49 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005726, captured at 7:03 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05776 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:36:42 PM | sell | $12.47 | $0.05778 | 0.1237 | 0.0005728 | 215.97 | 4NGL...Tw5Q | |
| 10/26/2026 | 6:36:42 PM | sell | $300.13 | $0.05776 | 2.97 | 0.0005726 | 5,195.65 | 64qt...G5PP | |
| 10/26/2026 | 6:35:24 PM | sell | $300.21 | $0.05785 | 2.97 | 0.0005729 | 5,189.23 | j8DU...TfNn | |
| 10/26/2026 | 6:35:19 PM | sell | $21.52 | $0.05785 | 0.2131 | 0.0005731 | 371.99 | 4nhp...tMeZ | |
| 10/26/2026 | 6:35:19 PM | sell | $1.35 | $0.05785 | 0.01345 | 0.000573 | 23.47 | 4p3b...BGdu | |
| 10/26/2026 | 6:35:18 PM | sell | $21.52 | $0.05785 | 0.2131 | 0.0005731 | 371.98 | 21Wz...S3Eh | |
| 10/26/2026 | 6:35:18 PM | sell | $21.52 | $0.05786 | 0.2131 | 0.0005731 | 371.96 | 3qCg...uvCK | |
| 10/26/2026 | 6:35:17 PM | sell | $21.52 | $0.05786 | 0.2132 | 0.0005731 | 371.99 | 4eQd...wvLA | |
| 10/26/2026 | 6:17:56 PM | buy | $379.14 | $0.05822 | 3.74 | 0.0005758 | 6,511.68 | 2YSD...D6Rc | |
| 10/26/2026 | 6:17:56 PM | buy | $379.14 | $0.05819 | 3.74 | 0.0005755 | 6,515.43 | 449K...MVee | |
| 10/26/2026 | 5:42:08 PM | buy | $81.48 | $0.0582 | 0.8054 | 0.0005753 | 1,399.99 | 5E1D...8cCT | |
| 10/26/2026 | 5:42:08 PM | buy | $19.38 | $0.0582 | 0.1915 | 0.0005753 | 333 | KcYc...3ctp | |
| 10/26/2026 | 5:42:04 PM | buy | $31.89 | $0.05819 | 0.3152 | 0.0005752 | 547.99 | y5Eb...6uV7 | |
| 10/26/2026 | 5:42:04 PM | buy | $31.89 | $0.0582 | 0.3152 | 0.0005752 | 547.99 | vK1E...YcgT | |
| 10/26/2026 | 5:42:03 PM | buy | $31.89 | $0.05819 | 0.3152 | 0.0005751 | 547.99 | 4VxL...iPej | |
| 10/26/2026 | 5:42:03 PM | buy | $31.89 | $0.05819 | 0.3152 | 0.0005752 | 547.99 | ZRWE...yfiv | |
| 10/26/2026 | 5:42:01 PM | buy | $31.88 | $0.05818 | 0.3151 | 0.000575 | 547.99 | 5nDM...upcu | |
| 10/26/2026 | 5:42:01 PM | buy | $31.88 | $0.05818 | 0.3151 | 0.0005751 | 547.99 | 4Qz8...Brwe | |
| 10/26/2026 | 5:42:01 PM | buy | $31.88 | $0.05819 | 0.3151 | 0.0005751 | 547.99 | s7m7...96aD | |
| 10/26/2026 | 5:42:02 PM | buy | $31.88 | $0.05819 | 0.3151 | 0.0005751 | 547.99 | 61qY...B3m4 |