Info about Ban-SOL pair
- Pooled Ban:
- 23.25M
- Pooled SOL:
- $12,677.08
Ban/SOL price stats on Solana
As of October 11, 2026, the current price of Ban token on DEX Raydium is $0.06089. Ban price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $97,330.59. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $58,607,379.88. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,826,687.91. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,826,687.91.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1663 in the last 24 hours, 752 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $97,330.59 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000547, captured at 8:04 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06089 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:59:59 PM | buy | $52.6 | $0.06089 | 0.4725 | 0.000547 | 863.81 | 4JMB...3Rgb | |
| 10/11/2026 | 7:59:30 PM | buy | $13.9 | $0.06084 | 0.1249 | 0.000547 | 228.48 | 5EFL...vBgw | |
| 10/11/2026 | 7:59:04 PM | buy | $14.96 | $0.06084 | 0.1345 | 0.000547 | 245.99 | 2ULU...zdJD | |
| 10/11/2026 | 7:58:34 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.000547 | 104.99 | 38kB...SpSM | |
| 10/11/2026 | 7:58:34 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.000547 | 104.99 | rqZo...5edY | |
| 10/11/2026 | 7:58:33 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.000547 | 104.99 | 4sDB...BNk4 | |
| 10/11/2026 | 7:58:34 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.000547 | 104.99 | 62CC...yLpz | |
| 10/11/2026 | 7:58:10 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.0005469 | 104.99 | 2KV2...Tc7D | |
| 10/11/2026 | 7:58:11 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.0005469 | 104.99 | 3LQj...xqKE | |
| 10/11/2026 | 7:58:11 PM | buy | $4.15 | $0.06084 | 0.03739 | 0.0005469 | 68.36 | 5RQD...H22n | |
| 10/11/2026 | 7:58:09 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.0005469 | 104.99 | cFQF...97VU | |
| 10/11/2026 | 7:58:10 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.0005469 | 104.99 | 2R1u...CHqw | |
| 10/11/2026 | 7:58:08 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.0005469 | 105 | DGGu...167U | |
| 10/11/2026 | 7:58:08 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.0005469 | 104.99 | 2WpQ...bFaV | |
| 10/11/2026 | 7:58:09 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.0005469 | 104.99 | BxDr...XspD | |
| 10/11/2026 | 7:58:07 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.0005469 | 104.99 | 5rWG...Zfdp | |
| 10/11/2026 | 7:58:07 PM | buy | $6.38 | $0.06084 | 0.05743 | 0.0005469 | 104.99 | 5Zif...BCKv | |
| 10/11/2026 | 7:58:02 PM | buy | $69.35 | $0.06084 | 0.6234 | 0.0005469 | 1,139.92 | 3BD9...qsho | |
| 10/11/2026 | 7:56:48 PM | buy | $49.75 | $0.06088 | 0.4468 | 0.0005468 | 817.16 | wees...fdhF | |
| 10/11/2026 | 7:55:16 PM | buy | $37.22 | $0.06083 | 0.3346 | 0.0005468 | 611.95 | 3pcr...tBBo |