- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 18.86M
- Pooled SOL:
- $12,313.76
Ban/SOL price stats on Solana
As of December 18, 2025, the current price of Ban token on DEX Raydium is $0.08075. Ban price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 5103 trades with trading volume of $713,675.07. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $80,741,219.11. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,054,667.71. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,054,667.71.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5103 in the last 24 hours, 2457 of which are buy transactions, and 2646 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $713,675.07 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006491, captured at 1:09 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08075 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:08:21 PM | sell | $19.03 | $0.08075 | 0.1529 | 0.0006491 | 235.67 | nb6t...UD4o | |
| 12/18/2025 | 1:08:20 PM | sell | $19.03 | $0.08075 | 0.1529 | 0.0006491 | 235.67 | 25CM...zXxF | |
| 12/18/2025 | 1:08:21 PM | sell | $19.03 | $0.08075 | 0.1529 | 0.0006491 | 235.67 | 2uFn...iGGM | |
| 12/18/2025 | 1:08:20 PM | sell | $19.22 | $0.08075 | 0.1545 | 0.0006491 | 238.03 | Wy6V...Sjah | |
| 12/18/2025 | 1:08:20 PM | sell | $19.22 | $0.08076 | 0.1545 | 0.0006491 | 238.03 | 2yzv...z2eh | |
| 12/18/2025 | 1:08:19 PM | sell | $19.22 | $0.08076 | 0.1545 | 0.0006492 | 238.03 | 5YCi...arU6 | |
| 12/18/2025 | 1:08:19 PM | sell | $19.22 | $0.08076 | 0.1545 | 0.0006492 | 238.03 | 5jjD...HoSb | |
| 12/18/2025 | 1:08:18 PM | sell | $19.22 | $0.08076 | 0.1545 | 0.0006492 | 238.03 | 344y...P1Ei | |
| 12/18/2025 | 1:08:17 PM | sell | $19.22 | $0.08076 | 0.1545 | 0.0006492 | 238.03 | 4S6f...t8ty | |
| 12/18/2025 | 1:08:17 PM | sell | $19.22 | $0.08076 | 0.1545 | 0.0006492 | 238.03 | Qzmh...vXED | |
| 12/18/2025 | 1:08:15 PM | sell | $19.22 | $0.08076 | 0.1545 | 0.0006492 | 238.03 | uKLh...e2Z2 | |
| 12/18/2025 | 1:08:15 PM | sell | $19.22 | $0.08075 | 0.1545 | 0.0006493 | 238.03 | 3jqu...7dHx | |
| 12/18/2025 | 1:08:13 PM | sell | $19.03 | $0.08075 | 0.153 | 0.0006493 | 235.67 | 3GWZ...eG9h | |
| 12/18/2025 | 1:08:14 PM | sell | $19.03 | $0.08075 | 0.153 | 0.0006493 | 235.67 | 4b6A...G9N3 | |
| 12/18/2025 | 1:08:13 PM | sell | $19.03 | $0.08075 | 0.153 | 0.0006493 | 235.67 | KbmU...MLwd | |
| 12/18/2025 | 1:08:11 PM | sell | $19.21 | $0.08074 | 0.1545 | 0.0006493 | 238.03 | 3JrU...XeUp | |
| 12/18/2025 | 1:08:12 PM | sell | $19.21 | $0.08074 | 0.1545 | 0.0006493 | 238.03 | 7cz1...nngu | |
| 12/18/2025 | 1:08:09 PM | sell | $19.22 | $0.08074 | 0.1545 | 0.0006494 | 238.03 | 55Mt...1jUz | |
| 12/18/2025 | 1:08:11 PM | sell | $19.22 | $0.08074 | 0.1545 | 0.0006494 | 238.03 | sCCn...3eoa | |
| 12/18/2025 | 1:08:06 PM | sell | $19.02 | $0.08074 | 0.153 | 0.0006494 | 235.67 | 3Uqb...dE1W |