Info about Ban-SOL pair
- Pooled Ban:
- 17.16M
- Pooled SOL:
- $16,566.91
Ban/SOL price stats on Solana
As of June 19, 2026, the current price of Ban token on DEX Raydium is $0.06611. Ban price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $251,250.92. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $63,630,930.58. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,265,704.11. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,265,704.11.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1630 in the last 24 hours, 783 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $251,250.92 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009681, captured at 11:41 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06611 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:40:55 AM | buy | $10.36 | $0.06611 | 0.1517 | 0.0009681 | 156.72 | 5ohF...BECz | |
| 06/19/2026 | 11:40:55 AM | buy | $10.36 | $0.06611 | 0.1517 | 0.0009681 | 156.73 | 2Zk6...VaC6 | |
| 06/19/2026 | 11:40:54 AM | buy | $10.36 | $0.06611 | 0.1517 | 0.000968 | 156.73 | 2aVa...jzVu | |
| 06/19/2026 | 11:40:53 AM | buy | $5.32 | $0.06611 | 0.0779 | 0.000968 | 80.47 | 2WBK...SB4z | |
| 06/19/2026 | 11:40:53 AM | buy | $5.26 | $0.06611 | 0.07713 | 0.000968 | 79.67 | 5JkZ...SbDL | |
| 06/19/2026 | 11:40:51 AM | buy | $87.14 | $0.0661 | 1.27 | 0.0009679 | 1,318.21 | 5uk5...iZpY | |
| 06/19/2026 | 11:40:45 AM | buy | $96.26 | $0.06609 | 1.4 | 0.0009678 | 1,456.36 | 35pW...KwcU | |
| 06/19/2026 | 11:40:45 AM | buy | $79.67 | $0.06608 | 1.16 | 0.0009676 | 1,205.67 | pUtd...5rPq | |
| 06/19/2026 | 11:40:41 AM | buy | $18.82 | $0.06608 | 0.2756 | 0.0009675 | 284.88 | 3ZHn...oCok | |
| 06/19/2026 | 11:40:39 AM | buy | $123.44 | $0.06604 | 1.8 | 0.0009671 | 1,869 | 4Heu...RWLt | |
| 06/19/2026 | 11:40:40 AM | sell | $0.82 | $0.06574 | 0.012 | 0.0009627 | 12.47 | HKsw...QQyJ | |
| 06/19/2026 | 11:40:40 AM | buy | $191.81 | $0.06606 | 2.8 | 0.0009674 | 2,903.2 | ykRu...brph | |
| 06/19/2026 | 11:40:39 AM | buy | $125.92 | $0.06603 | 1.84 | 0.0009669 | 1,906.99 | 4hjN...u7QU | |
| 06/19/2026 | 11:40:38 AM | buy | $14.39 | $0.06602 | 0.2107 | 0.0009668 | 217.94 | 5653...ceuv | |
| 06/19/2026 | 11:40:37 AM | buy | $50.41 | $0.06602 | 0.7382 | 0.0009667 | 763.59 | XFo1...zejG | |
| 06/19/2026 | 11:27:40 AM | buy | $89.61 | $0.06601 | 1.31 | 0.0009666 | 1,357.48 | 5Bnw...mzoR | |
| 06/19/2026 | 11:24:00 AM | sell | $5.09 | $0.06576 | 0.07451 | 0.0009617 | 77.47 | JDMW...HNeD | |
| 06/19/2026 | 11:23:59 AM | sell | $5.09 | $0.06575 | 0.07451 | 0.0009617 | 77.47 | 2RoL...vEPZ | |
| 06/19/2026 | 11:23:58 AM | sell | $15.22 | $0.06575 | 0.2226 | 0.0009617 | 231.49 | 5z34...rJwT | |
| 06/19/2026 | 11:23:58 AM | sell | $5.09 | $0.06575 | 0.07451 | 0.0009617 | 77.47 | rSYc...C1dB |