WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05379
Price
0.0005155 SOL
TVL
$2.57M
MKT CAP
$51.8M
5m
0%
1h
0.24%
4h
0.55%
24h
-0.15%
Share
TXNS
1K
Buys
676
Sells
488
Volume
33K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.96M
Pooled SOL:
$12,323.98

Ban/SOL price stats on Solana

As of October 20, 2026, the current price of Ban token on DEX Raydium is $0.05379. Ban price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $32,725.22. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $51,768,701.75. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,574,770.89. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,574,770.89.

The total transactions of Ban/SOL is 1164 in the last 24 hours, 676 of which are buy transactions, and 488 are sales transactions.

Ban/SOL pool has a trading volume of $32,725.22 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005155, captured at 6:07 AM UTC.

The price of converting 1 Ban to USD is $0.05379 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20266:04:21 AMbuy$15.76$0.053790.1510.0005155292.993GHx...1nys
10/20/20266:04:20 AMbuy$15.76$0.053780.1510.0005155292.9943B8...8zKd
10/20/20266:04:19 AMbuy$3.32$0.053780.031840.000515561.752VKf...1ci8
10/20/20266:04:19 AMbuy$15.75$0.053780.1510.0005155292.992wNE...KWRr
10/20/20265:55:00 AMbuy$207.93$0.053881.980.00051543,859.133iEF...nrNk
10/20/20265:55:00 AMbuy$201$0.053861.920.00051533,731.623Wj1...CDPL
10/20/20265:50:25 AMbuy$15.76$0.053970.15040.00051522925Kre...Nooh
10/20/20265:50:25 AMbuy$15.76$0.053970.15040.00051522923vH3...XMbL
10/20/20265:50:24 AMbuy$14.91$0.053970.14240.0005151276.423xNn...jAB9
10/20/20265:50:19 AMbuy$15.75$0.053970.15040.0005151291.9956z9...PQ9q
10/20/20265:50:12 AMbuy$15.75$0.053960.15040.0005151291.99k6sz...jMUx
10/20/20265:50:11 AMbuy$15.75$0.053960.15040.0005151291.99nZzr...rGnK
10/20/20265:50:11 AMbuy$15.75$0.053960.15040.0005151291.99zKHY...yBXq
10/20/20265:50:11 AMbuy$15.75$0.053960.15040.0005151291.993nXN...ch1Z
10/20/20265:50:10 AMbuy$19.51$0.053960.18620.0005151361.56511T...Y33Z
10/20/20265:50:11 AMbuy$15.75$0.053960.15040.0005151291.993zJ1...td1Y
10/20/20265:50:10 AMbuy$31.51$0.053950.30070.000515583.995CUn...Tvx8
10/20/20265:50:09 AMbuy$15.75$0.053950.15030.000515291.993zvh...bN37
10/20/20265:50:10 AMbuy$31.51$0.053960.30080.000515583.9942UT...XK1y
10/20/20265:50:09 AMbuy$201.31$0.053941.920.00051493,731.623B4z...LapU