WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07412
Price
0.0009726 SOL
TVL
$2.56M
MKT CAP
$71.3M
5m
0%
1h
-0.27%
4h
-0.77%
24h
2.64%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
330K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.3M
Pooled SOL:
$16,781.47

Ban/SOL price stats on Solana

As of August 8, 2026, the current price of Ban token on DEX Raydium is $0.07412. Ban price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $329,821.39. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,340,097.79. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,561,095.24. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,561,095.24.

The total transactions of Ban/SOL is 3095 in the last 24 hours, 1475 of which are buy transactions, and 1620 are sales transactions.

Ban/SOL pool has a trading volume of $329,821.39 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009726, captured at 9:02 PM UTC.

The price of converting 1 Ban to USD is $0.07412 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20268:59:40 PMbuy$0.1127$0.074120.0014780.00097261.52
GxDC9...pXSq
5PUK...uqHa
08/08/20268:43:39 PMsell$9.95$0.073750.13060.0009677134.95
AgmLJ...zN51
4coe...HBNn
08/08/20268:43:02 PMbuy$10$0.07410.13120.0009726134.95
DAqCp...QTBZ
2C1B...2i73
08/08/20268:20:00 PMbuy$0.0502$0.074040.00065940.00097260.678
GxDC9...pXSq
ekGT...SWXX
08/08/20268:18:35 PMbuy$0.1315$0.074080.0017260.00097261.77
GxDC9...pXSq
4txS...de3L
08/08/20268:14:17 PMbuy$0.06023$0.074080.00079080.00097260.8131
H5NLA...2VpQ
iqf6...qW92
08/08/20268:11:15 PMsell$750.77$0.073759.850.000968310,179.18
GsfrZ...t23G
5yWy...T1o6
08/08/20268:11:10 PMsell$376.05$0.073824.930.00096915,094.11
G96b5...HANF
5Qfu...JncD
08/08/20268:10:59 PMsell$226.76$0.073852.970.00096963,070.35
7boGS...1LSp
A2pe...ZUsd
08/08/20268:06:44 PMsell$131.1$0.073941.720.00097081,773.03
FJx61...Rm6G
3ttu...7J9e
08/08/20268:09:03 PMbuy$6.2$0.074230.081520.000974683.64
78Bo7...hN7a
2b6k...Gdw2
08/08/20268:06:06 PMbuy$2.23$0.074320.029370.000975730.1
29eV5...Xsjp
2RsN...NKwC
08/08/20268:05:47 PMbuy$2.23$0.074320.029370.000975730.1
78Bo7...hN7a
5oqq...BnYb
08/08/20268:09:00 PMsell$299.62$0.073883.930.000974,055.29
CreQJ...bNft
2pVB...VMyg
08/08/20268:07:25 PMsell$299.65$0.073913.930.00097044,053.73
CreQJ...bNft
5rNm...yg3o
08/08/20267:55:53 PMsell$200.25$0.073992.620.0009712,706.42
9PHm2...Veaq
4RjW...wPve
08/08/20267:50:30 PMsell$126.02$0.073941.650.00097131,704.29
FJx61...Rm6G
9F7B...cCuw
08/08/20267:50:30 PMsell$129.94$0.073951.70.00097151,757
FJx61...Rm6G
42oZ...1Qgp
08/08/20267:50:30 PMsell$140.25$0.073971.840.00097171,896
FJx61...Rm6G
2QkW...o12V
08/08/20267:47:02 PMsell$129.96$0.073921.70.00097191,758
FJx61...Rm6G
5Fwg...jwL9