- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.83M
- Pooled SOL:
- $15,232.24
Ban/SOL price stats on Solana
As of May 1, 2026, the current price of Ban token on DEX Raydium is $0.07127. Ban price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 2578 trades with trading volume of $253,218.64. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,599,886.05. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,546,812.54. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,546,812.54.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2578 in the last 24 hours, 1309 of which are buy transactions, and 1269 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $253,218.64 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008507, captured at 4:34 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07127 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:32:53 AM | sell | $123.25 | $0.07127 | 1.47 | 0.0008507 | 1,729.22 | 4gRt...rTXe | |
| 05/01/2026 | 4:30:23 AM | sell | $150.24 | $0.07137 | 1.79 | 0.000852 | 2,105.07 | 4goB...rD7o | |
| 05/01/2026 | 4:30:23 AM | sell | $150.34 | $0.07138 | 1.79 | 0.0008522 | 2,105.95 | 5ok8...9kwV | |
| 05/01/2026 | 4:23:34 AM | sell | $150.21 | $0.07153 | 1.79 | 0.0008524 | 2,099.78 | 4UbH...CxSg | |
| 05/01/2026 | 4:23:23 AM | sell | $150.22 | $0.07159 | 1.79 | 0.000853 | 2,098.46 | 3uyR...dRKZ | |
| 05/01/2026 | 4:23:23 AM | sell | $299.73 | $0.07156 | 3.57 | 0.0008527 | 4,188.3 | 4aki...c3jo | |
| 05/01/2026 | 4:21:52 AM | sell | $150.35 | $0.07166 | 1.79 | 0.0008532 | 2,098.02 | 2w7V...qazT | |
| 05/01/2026 | 4:21:14 AM | sell | $29.34 | $0.07167 | 0.3494 | 0.0008534 | 409.44 | oma1...B9tP | |
| 05/01/2026 | 4:20:09 AM | sell | $150.24 | $0.0717 | 1.78 | 0.0008535 | 2,095.39 | z5xw...Kjf4 | |
| 05/01/2026 | 4:20:09 AM | sell | $143.43 | $0.07171 | 1.7 | 0.0008537 | 2,000 | 46s7...uY6K | |
| 05/01/2026 | 4:17:19 AM | sell | $299.35 | $0.07164 | 3.56 | 0.000854 | 4,178.16 | 39Gm...N32a | |
| 05/01/2026 | 4:17:19 AM | sell | $399.35 | $0.07168 | 4.76 | 0.0008544 | 5,570.89 | 29P6...G18f | |
| 05/01/2026 | 4:17:08 AM | sell | $299.48 | $0.07172 | 3.56 | 0.0008549 | 4,175.46 | 3i7r...MUrL | |
| 05/01/2026 | 4:17:07 AM | sell | $299.52 | $0.07175 | 3.57 | 0.0008553 | 4,174.13 | 611Y...TW1K | |
| 05/01/2026 | 4:17:03 AM | sell | $299.46 | $0.07179 | 3.56 | 0.0008557 | 4,171.33 | 3SbX...8HDw | |
| 05/01/2026 | 4:16:37 AM | sell | $299.73 | $0.07188 | 3.56 | 0.0008561 | 4,169.69 | NSDy...1P11 | |
| 05/01/2026 | 4:14:18 AM | sell | $299.62 | $0.07194 | 3.56 | 0.0008565 | 4,164.82 | 5RQJ...Yn1s | |
| 05/01/2026 | 4:08:02 AM | sell | $3.8 | $0.072 | 0.04524 | 0.0008567 | 52.81 | 32bC...Twjf | |
| 05/01/2026 | 4:03:10 AM | buy | $149.78 | $0.07224 | 1.78 | 0.0008609 | 2,073.17 | 5FYP...sEsm | |
| 05/01/2026 | 4:03:09 AM | buy | $298.93 | $0.07222 | 3.56 | 0.0008606 | 4,138.99 | 3TJC...FbV3 |