- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.93M
- Pooled SOL:
- $15,763.28
Ban/SOL price stats on Solana
As of April 15, 2026, the current price of Ban token on DEX Raydium is $0.07895. Ban price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 8934 trades with trading volume of $621,138.22. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $75,990,556.20. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,668,558.52. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,668,558.52.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 8934 in the last 24 hours, 4322 of which are buy transactions, and 4612 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $621,138.22 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009344, captured at 5:48 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07895 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:46:14 PM | buy | $0.3017 | $0.07895 | 0.00357 | 0.0009344 | 3.82 | 5x5q...VfGY | |
| 04/15/2026 | 5:45:52 PM | buy | $337.98 | $0.07893 | 4 | 0.0009342 | 4,281.65 | Pits...3kSX | |
| 04/15/2026 | 5:45:52 PM | buy | $337.98 | $0.07889 | 4 | 0.0009337 | 4,283.82 | 52ds...azMz | |
| 04/15/2026 | 5:45:51 PM | buy | $0.1676 | $0.07887 | 0.001983 | 0.0009335 | 2.12 | 2V3N...BPpV | |
| 04/15/2026 | 5:45:34 PM | buy | $0.1678 | $0.07897 | 0.001983 | 0.0009335 | 2.12 | 2248...v2Yx | |
| 04/15/2026 | 5:45:20 PM | buy | $0.1678 | $0.07897 | 0.001983 | 0.0009335 | 2.12 | 4uXr...yMsy | |
| 04/15/2026 | 5:45:05 PM | buy | $0.1677 | $0.07895 | 0.001983 | 0.0009335 | 2.12 | 5rsA...7ijg | |
| 04/15/2026 | 5:44:48 PM | buy | $0.1677 | $0.07893 | 0.001983 | 0.0009335 | 2.12 | 5m6J...H7P1 | |
| 04/15/2026 | 5:44:34 PM | buy | $0.1677 | $0.07893 | 0.001983 | 0.0009335 | 2.12 | 35n5...YraS | |
| 04/15/2026 | 5:44:19 PM | buy | $0.1677 | $0.07892 | 0.001983 | 0.0009335 | 2.12 | dyza...di8Q | |
| 04/15/2026 | 5:43:46 PM | buy | $0.1677 | $0.07895 | 0.001983 | 0.0009335 | 2.12 | 2v8M...YTkU | |
| 04/15/2026 | 5:35:13 PM | buy | $339.51 | $0.07921 | 4 | 0.0009332 | 4,286 | 3Ucw...DG27 | |
| 04/15/2026 | 5:26:06 PM | sell | $80.09 | $0.07875 | 0.9442 | 0.0009284 | 1,017 | 2tJn...weKH | |
| 04/15/2026 | 5:26:06 PM | sell | $80.1 | $0.07876 | 0.9443 | 0.0009285 | 1,017 | 4Pnh...UvCn | |
| 04/15/2026 | 5:26:03 PM | sell | $130.06 | $0.07878 | 1.53 | 0.0009286 | 1,651 | FFmM...GVmo | |
| 04/15/2026 | 5:26:02 PM | sell | $175.04 | $0.07876 | 2.06 | 0.000929 | 2,222.5 | 4G1t...v3yZ | |
| 04/15/2026 | 5:26:02 PM | sell | $130 | $0.07874 | 1.53 | 0.0009288 | 1,651 | 4Lom...GWN3 | |
| 04/15/2026 | 5:26:01 PM | sell | $130.01 | $0.07877 | 1.53 | 0.0009292 | 1,650.37 | 4Khj...zR7P | |
| 04/15/2026 | 5:25:59 PM | sell | $592.97 | $0.07876 | 7 | 0.0009297 | 7,528.52 | jonk...NGDR | |
| 04/15/2026 | 5:18:19 PM | buy | $338.75 | $0.07915 | 4 | 0.0009346 | 4,279.71 | 3mna...jse1 |