Info about Ban-SOL pair
- Pooled Ban:
- 12.23M
- Pooled SOL:
- $19,896.74
Ban/SOL price stats on Solana
As of February 23, 2026, the current price of Ban token on DEX Raydium is $0.1307. Ban price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $587,869.04. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $125,796,948.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,195,915.58. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,195,915.58.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2557 in the last 24 hours, 1399 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $587,869.04 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001627, captured at 10:48 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1307 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:47:00 AM | buy | $225.15 | $0.1307 | 2.8 | 0.001628 | 1,721.65 | 3Gyp...LBfV | |
| 02/23/2026 | 10:47:00 AM | buy | $249.99 | $0.1307 | 3.11 | 0.001628 | 1,912.13 | hdTK...vKNT | |
| 02/23/2026 | 10:47:00 AM | buy | $136.03 | $0.1307 | 1.69 | 0.001627 | 1,040.76 | 22e1...DPGD | |
| 02/23/2026 | 10:46:41 AM | buy | $76.34 | $0.1306 | 0.9508 | 0.001627 | 584.17 | 2ujh...se2K | |
| 02/23/2026 | 10:46:41 AM | buy | $25.74 | $0.1306 | 0.3206 | 0.001627 | 197.01 | 5gAU...vgwK | |
| 02/23/2026 | 10:46:39 AM | buy | $79.97 | $0.1306 | 0.9962 | 0.001627 | 612.14 | 28em...2QkY | |
| 02/23/2026 | 10:46:39 AM | buy | $79.97 | $0.1306 | 0.9961 | 0.001627 | 612.25 | 3sqL...Jb3P | |
| 02/23/2026 | 10:46:39 AM | buy | $79.97 | $0.1305 | 0.9961 | 0.001626 | 612.37 | 3MXt...6nrJ | |
| 02/23/2026 | 10:46:39 AM | buy | $79.97 | $0.1306 | 0.9962 | 0.001627 | 612.08 | 5FAv...XpQk | |
| 02/23/2026 | 10:46:39 AM | buy | $79.97 | $0.1305 | 0.9961 | 0.001626 | 612.49 | 5hR8...ob9N | |
| 02/23/2026 | 10:46:39 AM | buy | $79.97 | $0.1306 | 0.9962 | 0.001627 | 612.2 | 26Kh...TcRm | |
| 02/23/2026 | 10:46:39 AM | buy | $79.97 | $0.1305 | 0.9961 | 0.001626 | 612.43 | 62Us...empz | |
| 02/23/2026 | 10:46:39 AM | buy | $79.97 | $0.1306 | 0.9961 | 0.001626 | 612.31 | 3Vqx...XLtn | |
| 02/23/2026 | 10:46:39 AM | buy | $79.97 | $0.1305 | 0.9961 | 0.001626 | 612.55 | 3Uuj...j5wt | |
| 02/23/2026 | 10:46:38 AM | buy | $561.97 | $0.1305 | 7 | 0.001625 | 4,306.08 | CPrM...rzmk | |
| 02/23/2026 | 10:44:26 AM | buy | $0.1362 | $0.1307 | 0.001694 | 0.001625 | 1.04 | 4akk...UA1A | |
| 02/23/2026 | 10:42:10 AM | buy | $0.2349 | $0.1306 | 0.002921 | 0.001625 | 1.79 | 2nxA...kNkT | |
| 02/23/2026 | 10:41:44 AM | buy | $0.483 | $0.1308 | 0.006 | 0.001625 | 3.69 | 5fX5...9REN | |
| 02/23/2026 | 10:41:44 AM | buy | $0.2896 | $0.1308 | 0.003597 | 0.001625 | 2.21 | 3v6P...r3pJ | |
| 02/23/2026 | 10:41:41 AM | buy | $0.3991 | $0.1308 | 0.00496 | 0.001626 | 3.05 | 3rhk...6Wck |