Info about Ban-SOL pair
- Pooled Ban:
- 16.98M
- Pooled SOL:
- $17,080.85
Ban/SOL price stats on Solana
As of August 7, 2026, the current price of Ban token on DEX Raydium is $0.073. Ban price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $82,443.15. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,266,333.44. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,483,718.30. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,483,718.30.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1198 in the last 24 hours, 632 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $82,443.15 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001002, captured at 6:05 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.073 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:59:11 AM | sell | $82.46 | $0.073 | 1.13 | 0.001002 | 1,129.56 | 5jPc...3avk | |
| 08/07/2026 | 5:52:05 AM | sell | $0.1599 | $0.07303 | 0.002196 | 0.001002 | 2.19 | YiWr...82i1 | |
| 08/07/2026 | 5:51:51 AM | buy | $0.1607 | $0.0734 | 0.002206 | 0.001007 | 2.18 | 54Zy...pgaJ | |
| 08/07/2026 | 5:51:27 AM | sell | $4.7 | $0.07309 | 0.06449 | 0.001002 | 64.32 | jNzR...vfFJ | |
| 08/07/2026 | 5:51:26 AM | sell | $5.29 | $0.0731 | 0.07267 | 0.001002 | 72.47 | NCHQ...3XV8 | |
| 08/07/2026 | 5:51:26 AM | sell | $5.29 | $0.0731 | 0.07267 | 0.001002 | 72.47 | 2Kyp...VReP | |
| 08/07/2026 | 5:51:25 AM | sell | $5.29 | $0.0731 | 0.07267 | 0.001002 | 72.47 | 4TQu...txaq | |
| 08/07/2026 | 5:51:25 AM | sell | $5.29 | $0.0731 | 0.07267 | 0.001002 | 72.47 | 3qdB...HNzn | |
| 08/07/2026 | 5:51:24 AM | sell | $5.35 | $0.0731 | 0.0734 | 0.001002 | 73.2 | 2kgj...EucM | |
| 08/07/2026 | 5:51:24 AM | sell | $5.35 | $0.0731 | 0.0734 | 0.001002 | 73.2 | DNzM...X37L | |
| 08/07/2026 | 5:51:23 AM | sell | $5.35 | $0.0731 | 0.0734 | 0.001002 | 73.2 | AP1C...m3t9 | |
| 08/07/2026 | 5:51:23 AM | sell | $5.35 | $0.0731 | 0.0734 | 0.001002 | 73.2 | 236v...4w45 | |
| 08/07/2026 | 5:51:22 AM | sell | $5.35 | $0.0731 | 0.0734 | 0.001002 | 73.2 | 2pPJ...kdiD | |
| 08/07/2026 | 5:51:22 AM | sell | $5.35 | $0.0731 | 0.0734 | 0.001002 | 73.2 | 5yYM...nYNL | |
| 08/07/2026 | 5:51:21 AM | sell | $5.35 | $0.0731 | 0.0734 | 0.001002 | 73.2 | MtmU...jg4i | |
| 08/07/2026 | 5:51:21 AM | sell | $5.35 | $0.0731 | 0.0734 | 0.001002 | 73.2 | 4nSZ...LagG | |
| 08/07/2026 | 5:51:20 AM | sell | $22.2 | $0.0731 | 0.3045 | 0.001002 | 303.73 | 4R6c...wsDU | |
| 08/07/2026 | 5:51:20 AM | sell | $5.35 | $0.0731 | 0.0734 | 0.001002 | 73.2 | 3PdK...KBk7 | |
| 08/07/2026 | 5:51:20 AM | sell | $5.35 | $0.0731 | 0.0734 | 0.001002 | 73.2 | o41J...jBXQ | |
| 08/07/2026 | 5:51:19 AM | sell | $24.77 | $0.07311 | 0.3398 | 0.001002 | 338.86 | 4GrJ...EvKu |