Info about Ban-SOL pair
- Pooled Ban:
- 16.72M
- Pooled SOL:
- $16,955.36
Ban/SOL price stats on Solana
As of June 15, 2026, the current price of Ban token on DEX Raydium is $0.07581. Ban price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 3954 trades with trading volume of $434,692.07. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,966,897.25. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,539,651.74. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,539,651.74.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3954 in the last 24 hours, 1653 of which are buy transactions, and 2301 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $434,692.07 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.00101, captured at 7:28 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07581 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:27:23 PM | sell | $123.39 | $0.07581 | 1.64 | 0.00101 | 1,627.61 | mw1a...GDyy | |
| 06/15/2026 | 7:27:19 PM | sell | $122.3 | $0.07583 | 1.63 | 0.00101 | 1,612.82 | 2Za4...cUH7 | |
| 06/15/2026 | 7:27:17 PM | sell | $114.1 | $0.07584 | 1.52 | 0.00101 | 1,504.5 | faHu...C1jD | |
| 06/15/2026 | 7:26:51 PM | sell | $245.22 | $0.07593 | 3.26 | 0.001011 | 3,229.26 | mpTB...h94i | |
| 06/15/2026 | 7:26:51 PM | sell | $110.33 | $0.07595 | 1.46 | 0.001011 | 1,452.55 | 3AAA...xPuW | |
| 06/15/2026 | 7:26:35 PM | sell | $220.7 | $0.07585 | 2.94 | 0.001011 | 2,909.62 | 4gHU...372z | |
| 06/15/2026 | 7:26:34 PM | sell | $187.45 | $0.07587 | 2.5 | 0.001012 | 2,470.42 | JKL1...5iFW | |
| 06/15/2026 | 7:24:12 PM | buy | $377.39 | $0.0762 | 5.03 | 0.001017 | 4,952.5 | 25nX...7psH | |
| 06/15/2026 | 7:20:04 PM | buy | $150.53 | $0.0758 | 2.01 | 0.001016 | 1,985.81 | 1UeT...kr5T | |
| 06/15/2026 | 7:20:01 PM | buy | $321.68 | $0.07587 | 4.3 | 0.001016 | 4,239.82 | 43hV...ZvBc | |
| 06/15/2026 | 7:20:00 PM | buy | $303.69 | $0.07583 | 4.06 | 0.001015 | 4,004.72 | 3gs6...EXdc | |
| 06/15/2026 | 7:19:59 PM | buy | $123.73 | $0.0758 | 1.65 | 0.001015 | 1,632.23 | 4zFE...8z3K | |
| 06/15/2026 | 7:19:56 PM | buy | $177.9 | $0.07575 | 2.38 | 0.001015 | 2,348.52 | 5drM...BFTM | |
| 06/15/2026 | 7:19:54 PM | buy | $234.57 | $0.07577 | 3.14 | 0.001014 | 3,095.77 | 3d6b...tiWW | |
| 06/15/2026 | 7:19:50 PM | buy | $140.32 | $0.07577 | 1.87 | 0.001014 | 1,851.92 | 38eP...9HUK | |
| 06/15/2026 | 7:19:50 PM | buy | $149.62 | $0.07575 | 2 | 0.001014 | 1,975.02 | aEEV...gHg9 | |
| 06/15/2026 | 7:19:35 PM | buy | $122.99 | $0.07572 | 1.64 | 0.001013 | 1,624.28 | 3g1k...U9Uh | |
| 06/15/2026 | 7:19:35 PM | buy | $121.79 | $0.07573 | 1.63 | 0.001014 | 1,608.14 | F1Tv...fdjb | |
| 06/15/2026 | 7:19:33 PM | buy | $11.24 | $0.07579 | 0.1503 | 0.001013 | 148.35 | 2SBN...4nNT | |
| 06/15/2026 | 7:19:23 PM | buy | $253.8 | $0.07586 | 3.39 | 0.001013 | 3,345.48 | 4gLn...DwAL |