- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.88M
- Pooled SOL:
- $14,011.49
Ban/SOL price stats on Solana
As of September 3, 2026, the current price of Ban token on DEX Raydium is $0.07067. Ban price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $212,620.21. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,015,690.53. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,947,172.44. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,947,172.44.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1707 in the last 24 hours, 876 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $212,620.21 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006728, captured at 9:49 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07067 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:45:33 PM | buy | $0.6716 | $0.07067 | 0.006394 | 0.0006728 | 9.5 | 2hr6...BqnQ | |
| 09/03/2026 | 9:40:41 PM | sell | $30.38 | $0.07028 | 0.2893 | 0.0006694 | 432.25 | 4Reb...UjGW | |
| 09/03/2026 | 9:40:28 PM | buy | $30.56 | $0.0707 | 0.2908 | 0.0006728 | 432.25 | 2uzD...B4Qt | |
| 09/03/2026 | 9:35:47 PM | buy | $8.87 | $0.07087 | 0.08427 | 0.0006728 | 125.25 | 5fAs...EUzS | |
| 09/03/2026 | 9:34:34 PM | sell | $129.62 | $0.07052 | 1.23 | 0.0006695 | 1,838 | 2gpm...6JhV | |
| 09/03/2026 | 9:34:34 PM | sell | $129.67 | $0.07055 | 1.23 | 0.0006697 | 1,838 | 4kuN...FCKx | |
| 09/03/2026 | 9:34:34 PM | sell | $161.75 | $0.07054 | 1.53 | 0.0006696 | 2,293 | 4kCV...2YbJ | |
| 09/03/2026 | 9:28:39 PM | sell | $9.71 | $0.0704 | 0.09244 | 0.0006698 | 138.01 | 3zPb...V1vK | |
| 09/03/2026 | 9:22:13 PM | buy | $9.98 | $0.07089 | 0.09481 | 0.0006731 | 140.84 | 2gPD...CKRa | |
| 09/03/2026 | 9:21:52 PM | sell | $161.67 | $0.07056 | 1.53 | 0.0006701 | 2,291 | yJaZ...edrV | |
| 09/03/2026 | 9:21:52 PM | sell | $136.52 | $0.07055 | 1.29 | 0.00067 | 1,935 | 3UnT...JWzw | |
| 09/03/2026 | 9:21:52 PM | sell | $136.49 | $0.07054 | 1.29 | 0.0006698 | 1,935 | 4zT8...epfo | |
| 09/03/2026 | 9:20:34 PM | sell | $128.79 | $0.07066 | 1.22 | 0.0006705 | 1,822.59 | 2Z4B...WFpy | |
| 09/03/2026 | 9:20:34 PM | sell | $161.79 | $0.07065 | 1.53 | 0.0006704 | 2,290 | 5nVy...xJsL | |
| 09/03/2026 | 9:20:34 PM | sell | $130.04 | $0.07063 | 1.23 | 0.0006702 | 1,841 | 441b...Dqkv | |
| 09/03/2026 | 9:17:49 PM | sell | $116.33 | $0.0707 | 1.1 | 0.0006706 | 1,645.42 | 4SGW...eKN3 | |
| 09/03/2026 | 9:17:36 PM | sell | $203.14 | $0.07071 | 1.92 | 0.000671 | 2,872.62 | 3GEW...g55m | |
| 09/03/2026 | 9:17:36 PM | sell | $129.99 | $0.07068 | 1.23 | 0.0006707 | 1,839 | nJSj...LXHm | |
| 09/03/2026 | 9:17:36 PM | sell | $160.06 | $0.07069 | 1.51 | 0.0006709 | 2,264 | 2bpb...bnNT | |
| 09/03/2026 | 9:17:13 PM | sell | $26.86 | $0.07069 | 0.255 | 0.0006711 | 379.99 | 42V8...a3MX |