WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.1188
Price
0.001393 SOL
TVL
$3.16M
MKT CAP
$114.4M
5m
0%
1h
1.38%
4h
2.39%
24h
3.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
544K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
13.31M
Pooled SOL:
$18,493.95

Ban/SOL price stats on Solana

As of March 12, 2026, the current price of Ban token on DEX Raydium is $0.1188. Ban price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 3937 trades with trading volume of $544,336.44. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $114,375,259.43. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,159,548.45. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,159,548.45.

The total transactions of Ban/SOL is 3937 in the last 24 hours, 1716 of which are buy transactions, and 2221 are sales transactions.

Ban/SOL pool has a trading volume of $544,336.44 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001393, captured at 6:40 AM UTC.

The price of converting 1 Ban to USD is $0.1188 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20266:34:45 AMbuy$668.51$0.11887.830.0013935,625.338uwA...Vgh2
03/12/20266:23:42 AMsell$6.02$0.11810.07070.00138551.033vRJ...E9oP
03/12/20266:21:10 AMbuy$3.96$0.11840.046640.00139233.491246...GnAn
03/12/20266:21:07 AMbuy$17.83$0.11840.20950.001392150.495y3K...EUc7
03/12/20266:20:52 AMbuy$10.74$0.11850.12610.00139290.65PAZ...ZvYc
03/12/20266:20:46 AMbuy$19.51$0.11850.22910.001392164.63i2F...U9z9
03/12/20266:20:37 AMbuy$17.15$0.11850.20130.001392144.635a68...QDTo
03/12/20266:20:34 AMbuy$8.71$0.11850.10230.00139273.522cTf...4Z3J
03/12/20266:20:31 AMbuy$8.98$0.11850.10540.00139275.75gjB8...DDVb
03/12/20266:20:27 AMbuy$15.52$0.11850.18230.001392130.944ZCz...Wnsn
03/12/20266:20:22 AMbuy$16.31$0.11850.19160.001392137.625jnL...kzjD
03/12/20266:20:19 AMbuy$10.42$0.11850.12240.00139287.95gwAa...QcHa
03/12/20266:20:13 AMbuy$10.53$0.11850.12360.00139288.8328PF...SQXS
03/12/20266:20:10 AMbuy$10.42$0.11850.12240.00139287.954MLf...nQjg
03/12/20266:20:07 AMbuy$10.21$0.11840.120.00139286.225AvM...GwDH
03/12/20266:20:01 AMbuy$15.05$0.11840.17690.001392127.14vfU...Y4fH
03/12/20266:16:40 AMbuy$29.9$0.11840.35150.001392252.544zjY...f9ox
03/12/20266:16:39 AMbuy$29.9$0.11840.35150.001392252.553V7V...qBtM
03/12/20266:15:22 AMsell$0.5394$0.11790.0063350.0013854.575rwS...mNaQ
03/12/20266:15:12 AMsell$35.58$0.11790.41780.001385301.66Ugak...z9M6