WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.08866
Price
0.001023 SOL
TVL
$2.87M
MKT CAP
$85.3M
5m
-0.51%
1h
1.88%
4h
5.90%
24h
9.87%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
549K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.2M
Pooled SOL:
$16,599.4

Ban/SOL price stats on Solana

As of April 25, 2026, the current price of Ban token on DEX Raydium is $0.08866. Ban price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $548,621.55. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $85,329,313.07. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,873,659.96. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,873,659.96.

The total transactions of Ban/SOL is 3140 in the last 24 hours, 1609 of which are buy transactions, and 1531 are sales transactions.

Ban/SOL pool has a trading volume of $548,621.55 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001023, captured at 8:50 AM UTC.

The price of converting 1 Ban to USD is $0.08866 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20268:49:54 AMsell$29.67$0.088660.34260.001023334.715eXW...Q1us
04/25/20268:49:22 AMsell$0.8819$0.088660.010180.0010239.944uSf...uDQG
04/25/20268:47:25 AMsell$90.5$0.088691.040.0010231,020.464KNB...dkxj
04/25/20268:44:35 AMbuy$1,078.91$0.0891112.450.00102812,107.142hoY...nEax
04/25/20268:44:24 AMbuy$197.07$0.089042.270.0010272,213.3X85r...mhhQ
04/25/20268:41:34 AMbuy$29.83$0.089120.34380.001027334.714og5...mi1K
04/25/20268:41:00 AMbuy$44.58$0.089010.51430.001026500.88ViaX...KoTS
04/25/20268:41:00 AMbuy$79.99$0.088990.92280.001026898.814mMt...RooU
04/25/20268:41:00 AMbuy$32.16$0.089010.3710.001026361.394YGk...Ku4n
04/25/20268:41:00 AMbuy$79.99$0.088950.92280.001026899.26Enc1...NE3b
04/25/20268:41:00 AMbuy$44.58$0.0890.51430.001026500.963vYJ...K2jK
04/25/20268:41:00 AMbuy$44.58$0.089030.51430.001027500.83ZFW...Qz6q
04/25/20268:41:00 AMbuy$32.16$0.089010.3710.001026361.372vBA...mbCX
04/25/20268:41:00 AMbuy$44.58$0.089020.51430.001027500.832AL2...GBkC
04/25/20268:41:00 AMbuy$44.58$0.088970.51430.001026501.13iKT2...e7Na
04/25/20268:41:00 AMbuy$32.16$0.088980.3710.001026361.495aZv...fVZL
04/25/20268:41:00 AMbuy$79.99$0.089040.92270.001027898.355xtZ...bUAW
04/25/20268:41:00 AMbuy$32.16$0.088930.37110.001026361.764H7...7V2j
04/25/20268:41:00 AMbuy$79.99$0.088940.92280.001026899.3643Ej...uf3x
04/25/20268:41:00 AMbuy$32.16$0.089020.3710.001026361.335htH...i2qv