WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07274
Price
0.0009856 SOL
TVL
$2.47M
MKT CAP
$70M
5m
0%
1h
0.93%
4h
1.17%
24h
9.69%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
489K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.01M
Pooled SOL:
$16,730.9

Ban/SOL price stats on Solana

As of June 22, 2026, the current price of Ban token on DEX Raydium is $0.07274. Ban price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 3166 trades with trading volume of $489,155.66. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,007,382.10. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,472,348.35. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,472,348.35.

The total transactions of Ban/SOL is 3166 in the last 24 hours, 1598 of which are buy transactions, and 1568 are sales transactions.

Ban/SOL pool has a trading volume of $489,155.66 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009856, captured at 6:06 AM UTC.

The price of converting 1 Ban to USD is $0.07274 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20265:54:52 AMbuy$16.82$0.072730.22790.0009855231.29un5E...iZVc
06/22/20265:54:52 AMbuy$147.59$0.0727420.00098562,029.052Let...BV2Z
06/22/20265:54:51 AMbuy$16.82$0.072720.22790.0009854231.345pbs...8uYJ
06/22/20265:54:51 AMbuy$16.82$0.072720.22790.0009854231.352aKF...fACA
06/22/20265:54:51 AMbuy$16.82$0.072720.22790.0009855231.348zh3...PWjo
06/22/20265:54:51 AMbuy$149.58$0.072712.020.00098532,057.14dvvj...omFZ
06/22/20265:54:51 AMbuy$697.52$0.072669.450.00098469,599.184mjR...xtCu
06/22/20265:51:30 AMsell$4.69$0.072260.063670.000979165.035rgi...BMiL
06/22/20265:50:20 AMsell$2.87$0.072290.038950.000979239.783mSJ...uCi7
06/22/20265:46:33 AMbuy$383.7$0.072615.190.0009835,283.86hsKH...u4Dn
06/22/20265:46:33 AMbuy$15.97$0.072680.21620.000984219.773fYW...qMnv
06/22/20265:46:33 AMbuy$15.97$0.072640.21630.0009834219.962eou...CaCW
06/22/20265:46:33 AMbuy$15.97$0.072680.21630.0009839219.844yEi...EiTT
06/22/20265:46:33 AMbuy$15.97$0.072660.21630.0009837219.892aUh...sA4W
06/22/20265:46:33 AMbuy$15.97$0.072670.21630.0009837219.886557...21uE
06/22/20265:46:33 AMbuy$15.97$0.072640.21630.0009833219.972tVc...8ETL
06/22/20265:46:33 AMbuy$15.97$0.072640.21630.0009833219.9726Jw...7j9Q
06/22/20265:46:33 AMbuy$15.97$0.072660.21630.0009837219.893MP5...D3XC
06/22/20265:46:33 AMbuy$15.97$0.072680.21630.000984219.832GUK...14P5
06/22/20265:46:33 AMbuy$15.97$0.072680.21630.0009839219.85WRm3...siAw