Info about Ban-SOL pair
- Pooled Ban:
- 17.3M
- Pooled SOL:
- $16,802.11
Ban/SOL price stats on Solana
As of August 17, 2026, the current price of Ban token on DEX Raydium is $0.07312. Ban price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $79,806.39. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,378,422.93. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,533,762.79. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,533,762.79.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 958 in the last 24 hours, 426 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $79,806.39 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009685, captured at 4:14 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07312 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:04:06 AM | sell | $300 | $0.07312 | 3.97 | 0.0009685 | 4,102.61 | 2moA...nCCG | |
| 08/17/2026 | 3:57:23 AM | sell | $50.96 | $0.0731 | 0.6754 | 0.0009687 | 697.18 | q4d3...AQd5 | |
| 08/17/2026 | 3:54:14 AM | sell | $0.198 | $0.07312 | 0.002624 | 0.0009687 | 2.7 | 2Lnh...qEk2 | |
| 08/17/2026 | 3:51:35 AM | buy | $0.1995 | $0.07348 | 0.002644 | 0.0009736 | 2.71 | 4FbV...zk59 | |
| 08/17/2026 | 3:37:17 AM | sell | $0.01157 | $0.07309 | 0.0001534 | 0.0009687 | 0.1583 | 3kfk...MJwo | |
| 08/17/2026 | 3:21:06 AM | sell | $299.99 | $0.07314 | 3.97 | 0.0009689 | 4,101.15 | hP3s...rKnU | |
| 08/17/2026 | 3:17:41 AM | sell | $6.93 | $0.07318 | 0.09184 | 0.0009692 | 94.76 | LAf8...v32R | |
| 08/17/2026 | 3:17:42 AM | sell | $6.93 | $0.07318 | 0.09184 | 0.0009692 | 94.76 | 5mwL...bNZK | |
| 08/17/2026 | 3:17:41 AM | sell | $6.93 | $0.07318 | 0.09184 | 0.0009692 | 94.76 | 4SFi...Z7Yk | |
| 08/17/2026 | 3:17:40 AM | sell | $6.93 | $0.07318 | 0.09185 | 0.0009692 | 94.76 | 41hz...Buu1 | |
| 08/17/2026 | 3:17:41 AM | sell | $6.93 | $0.07318 | 0.09185 | 0.0009692 | 94.76 | 2kPR...Pi3w | |
| 08/17/2026 | 3:17:39 AM | sell | $6.93 | $0.07318 | 0.09185 | 0.0009692 | 94.76 | 3wzB...YJNT | |
| 08/17/2026 | 3:17:39 AM | sell | $6.93 | $0.07318 | 0.09185 | 0.0009692 | 94.76 | 5agT...jpc1 | |
| 08/17/2026 | 3:17:40 AM | sell | $6.93 | $0.07318 | 0.09185 | 0.0009692 | 94.76 | 52Cz...5fMR | |
| 08/17/2026 | 3:17:39 AM | sell | $6.93 | $0.07318 | 0.09185 | 0.0009692 | 94.76 | 2KqS...9SZ5 | |
| 08/17/2026 | 3:17:38 AM | sell | $6.34 | $0.07318 | 0.08398 | 0.0009693 | 86.64 | 51Hh...h58T | |
| 08/17/2026 | 3:17:38 AM | sell | $6.93 | $0.07318 | 0.09185 | 0.0009693 | 94.76 | vKen...bnar | |
| 08/17/2026 | 3:17:37 AM | sell | $6.34 | $0.07318 | 0.08399 | 0.0009693 | 86.64 | 2XkZ...MR4v | |
| 08/17/2026 | 3:17:37 AM | sell | $6.34 | $0.07318 | 0.08399 | 0.0009693 | 86.64 | 5oeE...PRRD | |
| 08/17/2026 | 3:17:36 AM | sell | $6.34 | $0.07318 | 0.08399 | 0.0009693 | 86.64 | 5hgz...xhw2 |