WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.1334
Price
0.001686 SOL
TVL
$3.2M
MKT CAP
$128.4M
5m
0.83%
1h
-0.22%
4h
-1.38%
24h
-1.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
581K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
12.03M
Pooled SOL:
$20,227.13

Ban/SOL price stats on Solana

As of February 23, 2026, the current price of Ban token on DEX Raydium is $0.1334. Ban price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $580,813.36. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $128,410,521.98. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,204,918.21. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,204,918.21.

The total transactions of Ban/SOL is 2523 in the last 24 hours, 1381 of which are buy transactions, and 1142 are sales transactions.

Ban/SOL pool has a trading volume of $580,813.36 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001686, captured at 8:15 AM UTC.

The price of converting 1 Ban to USD is $0.1334 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20268:15:03 AMbuy$2.93$0.13340.037110.0016862228yc...C4Ju
02/23/20268:14:14 AMbuy$629.29$0.13337.950.0016864,720.635rca...4i2M
02/23/20268:14:11 AMbuy$183.64$0.13322.320.0016851,378.322fwY...HLhQ
02/23/20268:14:01 AMbuy$33.92$0.13310.42910.001684254.715sez...bxu2
02/23/20268:13:48 AMbuy$26$0.13310.32890.001684195.244ziZ...31Bu
02/23/20268:13:48 AMbuy$24.43$0.13310.3090.001684183.432PG3...M7fC
02/23/20268:13:47 AMbuy$435.97$0.13315.510.0016843,274.535BVq...FgaG
02/23/20268:13:47 AMbuy$400.03$0.1335.060.0016833,006.152kri...bagQ
02/23/20268:13:44 AMbuy$399.98$0.1335.060.0016823,007.274SaP...ZLy8
02/23/20268:12:30 AMsell$5.1$0.13210.064640.00167338.612Wph...r3zn
02/23/20268:12:29 AMbuy$5.11$0.13250.06480.00167838.619S1u...rgSw
02/23/20268:11:07 AMsell$250.1$0.13223.160.0016741,8913BA4...8yk8
02/23/20268:11:07 AMsell$144.45$0.13221.820.0016731,092.54rvw...AuaP
02/23/20268:10:29 AMsell$198.28$0.13232.510.0016751,498.532Dtc...BpEa
02/23/20268:10:29 AMsell$200.32$0.13222.530.0016741,514.3445QF...fQwj
02/23/20268:10:29 AMsell$334.51$0.13234.230.0016752,527.242nVU...LnuS
02/23/20268:10:29 AMsell$196.85$0.13242.490.0016761,486.7537Bv...359v
02/23/20268:10:27 AMsell$201.88$0.13242.550.0016771,523.995w85...Wb5s
02/23/20268:10:28 AMsell$162.3$0.13242.050.0016761,225.482pmw...WekX
02/23/20268:10:26 AMsell$250.17$0.13253.160.0016771,8884hTc...XZVu