Info about Ban-SOL pair
- Pooled Ban:
- 20.77M
- Pooled SOL:
- $14,059.07
Ban/SOL price stats on Solana
As of September 1, 2026, the current price of Ban token on DEX Raydium is $0.06991. Ban price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $113,162.78. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $67,289,344.20. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,906,528.32. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,906,528.32.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1694 in the last 24 hours, 793 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $113,162.78 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006759, captured at 1:12 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06991 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:06:57 AM | sell | $24.16 | $0.06991 | 0.2336 | 0.0006759 | 345.65 | 5H9M...Km1S | |
| 09/01/2026 | 1:06:57 AM | sell | $32.6 | $0.06997 | 0.3149 | 0.0006759 | 465.89 | 47Vz...15zA | |
| 09/01/2026 | 1:02:01 AM | buy | $129.97 | $0.07004 | 1.26 | 0.0006792 | 1,855.47 | 4tWh...JaHD | |
| 09/01/2026 | 1:02:01 AM | buy | $129.97 | $0.07003 | 1.26 | 0.0006791 | 1,855.8 | Xb39...uY8M | |
| 09/01/2026 | 1:02:01 AM | buy | $134.4 | $0.07002 | 1.3 | 0.000679 | 1,919.51 | 1XdK...T4mA | |
| 09/01/2026 | 12:59:03 AM | buy | $159.66 | $0.07001 | 1.54 | 0.0006789 | 2,280.4 | Lprx...YWVE | |
| 09/01/2026 | 12:58:56 AM | buy | $162.72 | $0.06995 | 1.57 | 0.0006787 | 2,326.12 | 3JKf...NYAt | |
| 09/01/2026 | 12:58:52 AM | buy | $144.25 | $0.06994 | 1.39 | 0.0006786 | 2,062.42 | 2Eya...pZwW | |
| 09/01/2026 | 12:52:05 AM | buy | $8.9 | $0.0701 | 0.08617 | 0.0006785 | 127 | 2eSD...uAc8 | |
| 09/01/2026 | 12:45:49 AM | buy | $14.97 | $0.07005 | 0.145 | 0.0006785 | 213.78 | 3wTk...EVGk | |
| 09/01/2026 | 12:35:00 AM | sell | $4.62 | $0.06978 | 0.04473 | 0.0006751 | 66.26 | 51DJ...XwJZ | |
| 09/01/2026 | 12:34:59 AM | sell | $4.62 | $0.06978 | 0.04474 | 0.0006751 | 66.26 | yyTR...q34R | |
| 09/01/2026 | 12:29:37 AM | sell | $381.84 | $0.06987 | 3.69 | 0.0006753 | 5,464.87 | FWMi...kbrP | |
| 09/01/2026 | 12:29:37 AM | sell | $381.84 | $0.0699 | 3.69 | 0.0006756 | 5,462 | 4D7n...iayw | |
| 09/01/2026 | 12:14:39 AM | buy | $9.99 | $0.07015 | 0.09678 | 0.0006795 | 142.43 | 67WV...whCG | |
| 09/01/2026 | 12:14:36 AM | buy | $10 | $0.07015 | 0.09694 | 0.0006795 | 142.66 | dcZP...Wg6s | |
| 09/01/2026 | 12:08:22 AM | buy | $149.74 | $0.07006 | 1.45 | 0.0006794 | 2,137.13 | 3Pf1...ENKv | |
| 09/01/2026 | 12:08:22 AM | buy | $129.97 | $0.07003 | 1.26 | 0.0006791 | 1,855.74 | 5avC...omvS | |
| 09/01/2026 | 12:08:22 AM | buy | $149.52 | $0.07002 | 1.44 | 0.000679 | 2,135.19 | 3vqy...4P6C | |
| 09/01/2026 | 12:08:22 AM | buy | $129.97 | $0.07005 | 1.26 | 0.0006793 | 1,855.4 | e5kG...t6Jc |