- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 17.43M
- Pooled SOL:
- $15,603.34
Ban/SOL price stats on Solana
As of May 3, 2026, the current price of Ban token on DEX Raydium is $0.07524. Ban price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 2878 trades with trading volume of $547,836.27. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $72,415,436.55. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,628,880.25. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,628,880.25.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2878 in the last 24 hours, 1330 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $547,836.27 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0008911, captured at 8:15 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07524 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:03:20 PM | sell | $150.13 | $0.07524 | 1.77 | 0.0008911 | 1,995.3 | VWw8...WrZS | |
| 05/03/2026 | 8:02:37 PM | sell | $96.59 | $0.07524 | 1.14 | 0.0008912 | 1,283.75 | 2Ksx...67fE | |
| 05/03/2026 | 8:02:10 PM | buy | $5 | $0.07562 | 0.05923 | 0.0008958 | 66.11 | 5NXc...kdv5 | |
| 05/03/2026 | 7:55:28 PM | sell | $379.85 | $0.07528 | 4.5 | 0.0008921 | 5,045.74 | SQzi...FfY9 | |
| 05/03/2026 | 7:55:27 PM | sell | $130.03 | $0.07531 | 1.54 | 0.0008924 | 1,726.65 | 55HT...W7sh | |
| 05/03/2026 | 7:55:26 PM | sell | $231.62 | $0.07533 | 2.74 | 0.0008926 | 3,074.63 | 3yoM...J7T1 | |
| 05/03/2026 | 7:55:19 PM | buy | $0.02511 | $0.07572 | 0.0002975 | 0.0008973 | 0.3316 | 27ck...HRus | |
| 05/03/2026 | 7:55:18 PM | sell | $130.14 | $0.07535 | 1.54 | 0.0008929 | 1,727.11 | 3mwN...QgLA | |
| 05/03/2026 | 7:54:51 PM | sell | $0.02491 | $0.07535 | 0.0002952 | 0.000893 | 0.3306 | 4zn9...UAKE | |
| 05/03/2026 | 7:52:49 PM | sell | $299.02 | $0.07537 | 3.54 | 0.0008932 | 3,967.37 | 4bPj...9od1 | |
| 05/03/2026 | 7:43:20 PM | sell | $186.78 | $0.07545 | 2.21 | 0.0008935 | 2,475.49 | ed2L...tC76 | |
| 05/03/2026 | 7:42:07 PM | buy | $187.64 | $0.0758 | 2.22 | 0.000898 | 2,475.49 | 5bun...Q4Fg | |
| 05/03/2026 | 7:35:55 PM | sell | $136.54 | $0.07547 | 1.61 | 0.0008935 | 1,809.14 | 2oqe...ECEw | |
| 05/03/2026 | 7:35:55 PM | sell | $175.22 | $0.0755 | 2.07 | 0.0008939 | 2,320.64 | 9m9m...GRMS | |
| 05/03/2026 | 7:35:21 PM | sell | $129.93 | $0.0755 | 1.53 | 0.0008941 | 1,720.94 | 2aYJ...cuL2 | |
| 05/03/2026 | 7:35:21 PM | sell | $129.96 | $0.07551 | 1.53 | 0.0008943 | 1,720.94 | 59mz...KdGV | |
| 05/03/2026 | 7:35:21 PM | sell | $175.17 | $0.07553 | 2.07 | 0.0008945 | 2,319.1 | 5zuJ...mGgo | |
| 05/03/2026 | 7:34:34 PM | sell | $482.3 | $0.07557 | 5.71 | 0.0008949 | 6,382.09 | 2oNb...GMcR | |
| 05/03/2026 | 7:33:04 PM | sell | $116.03 | $0.07555 | 1.37 | 0.0008953 | 1,535.69 | 5N4h...xHxG | |
| 05/03/2026 | 7:30:13 PM | buy | $0.02805 | $0.07587 | 0.0003328 | 0.0008999 | 0.3698 | 3PJz...z1xa |