- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.59M
- Pooled SOL:
- $9,119
Ban/SOL price stats on Solana
As of May 12, 2025, the current price of Ban token on DEX Raydium is $0.07134. Ban price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $811,275.03. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $71,338,274.32. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,219,596.41. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,219,596.41.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2764 in the last 24 hours, 1501 of which are buy transactions, and 1263 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $811,275.03 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004047, captured at 11:16 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07134 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:07:11 AM | buy | $422.08 | $0.07134 | 2.39 | 0.0004047 | 5,915.82 | 3HfB...Bo8Z | |
| 05/12/2025 | 11:06:21 AM | sell | $47.5 | $0.07087 | 0.2698 | 0.0004025 | 670.18 | 458m...o5HC | |
| 05/12/2025 | 11:04:23 AM | sell | $0.9882 | $0.07085 | 0.005615 | 0.0004026 | 13.94 | HdZC...LW8s | |
| 05/12/2025 | 10:53:42 AM | sell | $429.45 | $0.07075 | 2.44 | 0.0004027 | 6,069.15 | 2P1G...AcU4 | |
| 05/12/2025 | 10:53:32 AM | sell | $160.33 | $0.07078 | 0.9124 | 0.0004028 | 2,265 | 3fHj...2Ydu | |
| 05/12/2025 | 10:48:59 AM | buy | $690.73 | $0.07114 | 3.92 | 0.0004047 | 9,709.15 | 2bkx...zwmg | |
| 05/12/2025 | 10:48:36 AM | buy | $15.02 | $0.07107 | 0.08554 | 0.0004045 | 211.44 | 2Bkx...mFiw | |
| 05/12/2025 | 10:48:34 AM | buy | $428.42 | $0.07105 | 2.43 | 0.0004044 | 6,029.48 | 4h2P...iza1 | |
| 05/12/2025 | 10:48:04 AM | buy | $64.88 | $0.07103 | 0.3693 | 0.0004043 | 913.47 | 3ERN...iCny | |
| 05/12/2025 | 10:46:09 AM | buy | $526.22 | $0.07089 | 3 | 0.0004041 | 7,422.22 | 3tJg...poJ8 | |
| 05/12/2025 | 10:45:36 AM | buy | $12.79 | $0.07088 | 0.07295 | 0.000404 | 180.55 | 62Hw...z1tk | |
| 05/12/2025 | 10:45:28 AM | buy | $38.62 | $0.07088 | 0.2201 | 0.000404 | 544.88 | 44sQ...DxaK | |
| 05/12/2025 | 10:45:04 AM | buy | $757.24 | $0.07092 | 4.31 | 0.0004038 | 10,676.44 | 2EZW...sGvU | |
| 05/12/2025 | 10:44:31 AM | buy | $586.42 | $0.07093 | 3.33 | 0.0004035 | 8,267.05 | WdBi...ryMR | |
| 05/12/2025 | 10:43:04 AM | buy | $612.11 | $0.07094 | 3.47 | 0.0004032 | 8,628.09 | 4goW...CS6t | |
| 05/12/2025 | 10:41:05 AM | buy | $638.13 | $0.07089 | 3.62 | 0.0004028 | 9,001.61 | 5BqN...BU4W | |
| 05/12/2025 | 10:41:03 AM | buy | $734.51 | $0.07083 | 4.17 | 0.0004025 | 10,370.06 | AN3A...3oBw | |
| 05/12/2025 | 10:39:41 AM | sell | $590.52 | $0.07044 | 3.35 | 0.0004004 | 8,383.27 | 5D2t...oT1u | |
| 05/12/2025 | 10:39:36 AM | buy | $49.62 | $0.07076 | 0.2823 | 0.0004026 | 701.2 | BJGs...VoY8 | |
| 05/12/2025 | 10:39:35 AM | buy | $752.83 | $0.07074 | 4.28 | 0.0004024 | 10,641.75 | 4CfC...vLUz |