- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.66M
- Pooled SOL:
- $16,579.31
Ban/SOL price stats on Solana
As of May 28, 2026, the current price of Ban token on DEX Raydium is $0.079. Ban price is down -15.74% in the last 24 hours. The trading history for the last 24 hours contains 4677 trades with trading volume of $651,575.78. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $76,037,713.94. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,649,837.49. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,649,837.49.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4677 in the last 24 hours, 2170 of which are buy transactions, and 2507 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $651,575.78 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009824, captured at 5:25 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.079 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:25:25 AM | sell | $368.1 | $0.079 | 4.57 | 0.0009824 | 4,659.11 | 66VM...Eyjx | |
| 05/28/2026 | 5:25:24 AM | sell | $299.77 | $0.07909 | 3.72 | 0.0009835 | 3,790.25 | 5Qtt...joff | |
| 05/28/2026 | 5:25:24 AM | sell | $368.1 | $0.07905 | 4.57 | 0.000983 | 4,656.52 | 35dH...dbEq | |
| 05/28/2026 | 5:25:18 AM | sell | $299.85 | $0.07918 | 3.72 | 0.0009839 | 3,786.5 | 5MBx...7gBu | |
| 05/28/2026 | 5:24:47 AM | sell | $299.7 | $0.07926 | 3.72 | 0.0009849 | 3,780.8 | 3FmA...VyaG | |
| 05/28/2026 | 5:24:47 AM | sell | $368.39 | $0.07922 | 4.57 | 0.0009844 | 4,649.73 | 2dC9...y6tr | |
| 05/28/2026 | 5:24:22 AM | sell | $210.5 | $0.07927 | 2.61 | 0.0009855 | 2,655.43 | 9FNR...LGZN | |
| 05/28/2026 | 5:24:22 AM | sell | $150.03 | $0.07925 | 1.86 | 0.0009852 | 1,893.18 | UVb9...oDBk | |
| 05/28/2026 | 5:24:15 AM | sell | $178.63 | $0.0793 | 2.22 | 0.000986 | 2,252.62 | CKze...51xZ | |
| 05/28/2026 | 5:24:15 AM | sell | $150.01 | $0.07928 | 1.86 | 0.0009858 | 1,892.13 | jjrF...fFkg | |
| 05/28/2026 | 5:24:00 AM | sell | $347.53 | $0.07933 | 4.32 | 0.0009864 | 4,380.67 | 2cht...L8pt | |
| 05/28/2026 | 5:23:48 AM | sell | $148.79 | $0.07938 | 1.85 | 0.000987 | 1,874.42 | 2Vqe...kqX9 | |
| 05/28/2026 | 5:23:48 AM | sell | $150.04 | $0.07936 | 1.86 | 0.0009868 | 1,890.64 | 5Ny6...3T9L | |
| 05/28/2026 | 5:23:42 AM | sell | $214.85 | $0.0794 | 2.67 | 0.0009873 | 2,705.86 | 5jiZ...3ooh | |
| 05/28/2026 | 5:23:37 AM | sell | $175.57 | $0.0794 | 2.18 | 0.0009876 | 2,211.16 | 3q2X...EN5q | |
| 05/28/2026 | 5:23:23 AM | sell | $125.63 | $0.07949 | 1.56 | 0.0009878 | 1,580.48 | 2P3E...xZad | |
| 05/28/2026 | 5:23:22 AM | sell | $543.93 | $0.07953 | 6.75 | 0.0009883 | 6,839.03 | 5hJp...hz3J | |
| 05/28/2026 | 5:23:22 AM | sell | $178.95 | $0.07957 | 2.22 | 0.0009888 | 2,248.81 | 4PZk...nuZM | |
| 05/28/2026 | 5:23:21 AM | sell | $649.47 | $0.07962 | 8.07 | 0.0009894 | 8,156.56 | fa4G...xdc8 | |
| 05/28/2026 | 5:22:46 AM | sell | $122.24 | $0.07964 | 1.51 | 0.00099 | 1,534.94 | 2zFm...SmsH |