- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.78M
- Pooled SOL:
- $18,972.71
Ban/SOL price stats on Solana
As of February 19, 2026, the current price of Ban token on DEX Raydium is $0.1209. Ban price is up 11.10% in the last 24 hours. The trading history for the last 24 hours contains 3366 trades with trading volume of $633,046.00. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $116,377,018.98. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,094,207.00. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,094,207.00.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3366 in the last 24 hours, 1658 of which are buy transactions, and 1708 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $633,046.00 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.00148, captured at 9:40 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1209 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:37:06 AM | sell | $466.69 | $0.1209 | 5.71 | 0.00148 | 3,859.54 | 2ND5...pcpJ | |
| 02/19/2026 | 9:36:22 AM | buy | $469.95 | $0.1216 | 5.74 | 0.001488 | 3,861.96 | 4H6C...erqK | |
| 02/19/2026 | 9:35:11 AM | buy | $4.09 | $0.1218 | 0.05 | 0.001487 | 33.6 | nxxo...UvSk | |
| 02/19/2026 | 9:35:10 AM | buy | $49.58 | $0.1218 | 0.6056 | 0.001487 | 407.06 | 5fkU...exbs | |
| 02/19/2026 | 9:33:18 AM | buy | $4.19 | $0.1216 | 0.05136 | 0.001487 | 34.52 | 2vMU...yNqB | |
| 02/19/2026 | 9:32:56 AM | sell | $80.55 | $0.1211 | 0.9844 | 0.00148 | 665 | 26kN...hx4Q | |
| 02/19/2026 | 9:32:55 AM | sell | $572.84 | $0.1211 | 7 | 0.00148 | 4,726.65 | 3dJG...uXuq | |
| 02/19/2026 | 9:32:37 AM | sell | $150.13 | $0.1213 | 1.83 | 0.001481 | 1,237.64 | 5BbV...Lfqa | |
| 02/19/2026 | 9:32:18 AM | sell | $38.34 | $0.1213 | 0.4683 | 0.001482 | 316 | 43dF...JxiV | |
| 02/19/2026 | 9:32:18 AM | sell | $86.62 | $0.1213 | 1.05 | 0.001481 | 714 | qCGr...2F7M | |
| 02/19/2026 | 9:32:18 AM | sell | $38.34 | $0.1213 | 0.4683 | 0.001481 | 316 | 2usT...SAkh | |
| 02/19/2026 | 9:32:18 AM | sell | $138.84 | $0.1213 | 1.69 | 0.001482 | 1,144.16 | Ghx9...BN9s | |
| 02/19/2026 | 9:32:18 AM | sell | $150.04 | $0.1213 | 1.83 | 0.001482 | 1,236.2 | 4H8k...LkhM | |
| 02/19/2026 | 9:30:33 AM | buy | $0.672 | $0.1219 | 0.008211 | 0.00149 | 5.51 | 3bv4...Mtci | |
| 02/19/2026 | 9:29:41 AM | sell | $2.42 | $0.1213 | 0.02965 | 0.001482 | 20 | 3F2d...JG4i | |
| 02/19/2026 | 9:25:37 AM | buy | $62.87 | $0.1219 | 0.7682 | 0.00149 | 515.59 | 3ioA...XG6b | |
| 02/19/2026 | 9:25:36 AM | buy | $63.51 | $0.1219 | 0.7759 | 0.001489 | 520.79 | 66F7...5g9c | |
| 02/19/2026 | 9:25:35 AM | buy | $3.83 | $0.1219 | 0.0469 | 0.001489 | 31.48 | 5tNh...H3zH | |
| 02/19/2026 | 9:25:27 AM | buy | $573.02 | $0.1218 | 7 | 0.001488 | 4,701.71 | 63xX...qDsA | |
| 02/19/2026 | 9:25:28 AM | buy | $254.97 | $0.1219 | 3.11 | 0.001489 | 2,090.96 | 2mdk...C3ar |