- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.64M
- Pooled SOL:
- $19,211
Ban/SOL price stats on Solana
As of February 21, 2026, the current price of Ban token on DEX Raydium is $0.1287. Ban price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 6320 trades with trading volume of $1,118,503.25. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $123,921,845.98. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,250,693.49. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,250,693.49.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 6320 in the last 24 hours, 2721 of which are buy transactions, and 3599 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,118,503.25 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001524, captured at 3:28 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1287 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:25:33 AM | buy | $37.17 | $0.1287 | 0.4401 | 0.001524 | 288.72 | 5VYh...xDCo | |
| 02/21/2026 | 3:23:24 AM | buy | $199.94 | $0.1286 | 2.36 | 0.001524 | 1,554.07 | qnrs...xpNH | |
| 02/21/2026 | 3:23:00 AM | buy | $275.96 | $0.1285 | 3.27 | 0.001523 | 2,147.32 | 62A7...GN5E | |
| 02/21/2026 | 3:16:27 AM | sell | $46.3 | $0.1278 | 0.5488 | 0.001515 | 362.06 | 5dEM...UdVH | |
| 02/21/2026 | 3:13:22 AM | sell | $4.22 | $0.1279 | 0.05 | 0.001515 | 32.98 | 3MFN...uvxX | |
| 02/21/2026 | 3:09:29 AM | buy | $41.7 | $0.1283 | 0.495 | 0.001523 | 324.94 | 61RW...dMCi | |
| 02/21/2026 | 3:08:56 AM | buy | $644.41 | $0.1282 | 7.64 | 0.001522 | 5,022.82 | 3Y8m...HDS1 | |
| 02/21/2026 | 3:06:35 AM | buy | $0.6843 | $0.1284 | 0.008108 | 0.001522 | 5.32 | 3y8o...FwP4 | |
| 02/21/2026 | 3:05:24 AM | buy | $0.228 | $0.1284 | 0.002702 | 0.001522 | 1.77 | 3CS4...qV6r | |
| 02/21/2026 | 3:05:13 AM | buy | $10.06 | $0.1284 | 0.1192 | 0.001522 | 78.34 | 5SK7...GJPh | |
| 02/21/2026 | 3:04:30 AM | buy | $530.2 | $0.1283 | 6.28 | 0.001521 | 4,130.25 | 3DuX...ejwK | |
| 02/21/2026 | 3:04:01 AM | buy | $717.1 | $0.1283 | 8.49 | 0.00152 | 5,586.08 | 4wwY...BsYG | |
| 02/21/2026 | 3:04:01 AM | sell | $0.9069 | $0.1276 | 0.01074 | 0.001512 | 7.1 | 38Nf...dUG5 | |
| 02/21/2026 | 3:03:01 AM | buy | $284.49 | $0.1283 | 3.36 | 0.001519 | 2,217.28 | 2CVn...zHv4 | |
| 02/21/2026 | 3:03:00 AM | buy | $223 | $0.1282 | 2.64 | 0.001518 | 1,738.68 | CezE...RAsY | |
| 02/21/2026 | 3:02:58 AM | buy | $246.99 | $0.1282 | 2.92 | 0.001518 | 1,926.35 | 4rrU...3Kby | |
| 02/21/2026 | 3:02:28 AM | buy | $53.26 | $0.1281 | 0.6308 | 0.001518 | 415.53 | 3Vbn...YtvK | |
| 02/21/2026 | 3:02:27 AM | buy | $225.08 | $0.128 | 2.66 | 0.001516 | 1,757.35 | dNef...qUmc | |
| 02/21/2026 | 3:02:27 AM | buy | $250.09 | $0.1281 | 2.96 | 0.001517 | 1,952.07 | 2RvZ...inVY | |
| 02/21/2026 | 3:02:27 AM | buy | $84.43 | $0.1281 | 1 | 0.001518 | 658.69 | 21UP...9Eco |