WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06762
Price
0.0007906 SOL
TVL
$2.49M
MKT CAP
$65.1M
5m
0.49%
1h
-1.09%
4h
-3.33%
24h
-4.38%
Share
TXNS
2K
Buys
798
Sells
988
Volume
258K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
18.41M
Pooled SOL:
$14,524.51

Ban/SOL price stats on Solana

As of April 19, 2026, the current price of Ban token on DEX Raydium is $0.06762. Ban price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $257,593.98. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $65,084,135.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,487,261.07. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,487,261.07.

The total transactions of Ban/SOL is 1786 in the last 24 hours, 798 of which are buy transactions, and 988 are sales transactions.

Ban/SOL pool has a trading volume of $257,593.98 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0007906, captured at 4:52 AM UTC.

The price of converting 1 Ban to USD is $0.06762 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20264:50:04 AMbuy$17.67$0.067620.20670.0007906261.42npW2...jhQF
04/19/20264:48:04 AMsell$175.15$0.067162.050.00078682,6085jyo...N8HV
04/19/20264:47:05 AMsell$299.83$0.067293.50.00078724,455.314c8g...rZ1T
04/19/20264:47:05 AMsell$57.72$0.067270.67520.0007869858VFAa...tqpQ
04/19/20264:47:05 AMsell$135.29$0.067321.580.00078742,009.74xKz...gmhQ
04/19/20264:47:04 AMsell$136.17$0.067331.590.00078762,022.272vX2...oK4i
04/19/20264:47:04 AMsell$175.38$0.067352.050.00078782,6042LES...twci
04/19/20264:47:03 AMsell$175.39$0.06742.050.00078852,6024CVN...3qYc
04/19/20264:47:03 AMsell$299.91$0.067383.50.00078824,450.893Gro...yqKD
04/19/20264:47:03 AMsell$38.06$0.067360.44520.00078795655mTx...RCLp
04/19/20264:47:03 AMsell$299.51$0.067433.50.00078884,441.55qECG...wgcF
04/19/20264:37:48 AMsell$130.14$0.067571.510.0007891,9263YRf...ZSV1
04/19/20264:37:48 AMsell$130.24$0.067581.520.00078921,9275fxt...6zbC
04/19/20264:37:48 AMsell$175.43$0.06762.040.00078942,5953CcJ...a7Dn
04/19/20264:37:47 AMbuy$1,990.48$0.0678423.240.000792229,339.04zjpC...RrkP
04/19/20264:32:28 AMbuy$0.4125$0.067750.0048150.00079096.083JGJ...9t39
04/19/20264:26:31 AMsell$4.56$0.067660.053140.00078767.5134W9...ocwH
04/19/20264:25:19 AMsell$175.27$0.067672.030.00078712,5903Hns...mCAC
04/19/20264:22:48 AMsell$299.54$0.067723.480.00078764,422.945x7M...4L1S
04/19/20264:22:48 AMsell$175.27$0.067692.030.00078732,5895Npk...oC9H