- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 21.08M
- Pooled SOL:
- $10,980.36
Ban/SOL price stats on Solana
As of December 15, 2025, the current price of Ban token on DEX Raydium is $0.06883. Ban price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 4642 trades with trading volume of $209,944.44. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $68,827,250.68. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,908,427.09. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,908,427.09.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4642 in the last 24 hours, 1881 of which are buy transactions, and 2761 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $209,944.44 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005187, captured at 2:24 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06883 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:18:08 AM | sell | $662.89 | $0.06883 | 4.99 | 0.0005187 | 9,630 | 5JdQ...jpJX | |
| 12/15/2025 | 2:17:43 AM | sell | $278.17 | $0.06881 | 2.09 | 0.0005194 | 4,042.59 | wKuJ...1zb5 | |
| 12/15/2025 | 2:17:37 AM | sell | $123.25 | $0.06882 | 0.9304 | 0.0005195 | 1,790.78 | 49jh...ha3P | |
| 12/15/2025 | 2:17:35 AM | sell | $12.01 | $0.06877 | 0.09075 | 0.0005196 | 174.66 | 379J...qz6m | |
| 12/15/2025 | 2:17:35 AM | sell | $12.37 | $0.06877 | 0.09351 | 0.0005196 | 179.95 | 4yhP...awPx | |
| 12/15/2025 | 2:17:34 AM | sell | $10.04 | $0.06877 | 0.07588 | 0.0005196 | 146.02 | 4UST...1xZJ | |
| 12/15/2025 | 2:17:34 AM | sell | $12.37 | $0.06877 | 0.09351 | 0.0005196 | 179.95 | 344a...BrsU | |
| 12/15/2025 | 2:17:24 AM | sell | $12.5 | $0.06881 | 0.09445 | 0.0005196 | 181.75 | 2Dsg...jCDS | |
| 12/15/2025 | 2:17:25 AM | sell | $3.01 | $0.0688 | 0.02276 | 0.0005196 | 43.8 | 4qtm...79Uc | |
| 12/15/2025 | 2:09:43 AM | sell | $5.06 | $0.06853 | 0.03839 | 0.0005196 | 73.87 | 4U2j...1fJT | |
| 12/15/2025 | 2:09:42 AM | buy | $24.95 | $0.06887 | 0.1891 | 0.0005222 | 362.26 | 2f2d...gWwB | |
| 12/15/2025 | 2:09:32 AM | buy | $148.7 | $0.0689 | 1.12 | 0.0005221 | 2,158.28 | 2gZ1...1Fcv | |
| 12/15/2025 | 2:09:27 AM | buy | $12.44 | $0.0689 | 0.09428 | 0.0005221 | 180.56 | 5eYD...6cpQ | |
| 12/15/2025 | 2:09:27 AM | buy | $12.45 | $0.06897 | 0.09428 | 0.0005221 | 180.56 | 2s2Z...ytsF | |
| 12/15/2025 | 2:09:25 AM | buy | $12.2 | $0.06896 | 0.09242 | 0.0005221 | 177.01 | Pjwg...ptUc | |
| 12/15/2025 | 2:07:01 AM | buy | $0.7932 | $0.06883 | 0.006017 | 0.0005221 | 11.52 | 859K...YgHX | |
| 12/15/2025 | 2:05:47 AM | sell | $123.36 | $0.06848 | 0.9359 | 0.0005195 | 1,801.5 | 52Z5...ZWZr | |
| 12/15/2025 | 2:05:42 AM | sell | $140.9 | $0.06848 | 1.06 | 0.0005196 | 2,057.43 | 5Wyy...J5bm | |
| 12/15/2025 | 2:05:39 AM | sell | $141.3 | $0.06843 | 1.07 | 0.0005197 | 2,064.77 | 2twA...Q2VB | |
| 12/15/2025 | 2:05:36 AM | sell | $166.38 | $0.06844 | 1.26 | 0.0005198 | 2,430.72 | 2b97...g6JD |