- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.38M
- Pooled SOL:
- $9,580.73
Ban/SOL price stats on Solana
As of April 2, 2025, the current price of Ban token on DEX Raydium is $0.05934. Ban price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $224,297.07. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $59,331,950.26. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,422,128.04. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,422,128.04.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1217 in the last 24 hours, 623 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $224,297.07 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0004688, captured at 12:30 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05934 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:15:49 AM | sell | $45.31 | $0.05934 | 0.358 | 0.0004688 | 763.69 | wrg8...dws3 | |
| 04/02/2025 | 12:15:49 AM | sell | $47.62 | $0.05933 | 0.3763 | 0.0004688 | 802.64 | 3K3T...YgSv | |
| 04/02/2025 | 12:15:47 AM | sell | $104.54 | $0.05934 | 0.826 | 0.0004689 | 1,761.62 | 3Zn3...VXLX | |
| 04/02/2025 | 12:15:46 AM | sell | $69.53 | $0.05935 | 0.5494 | 0.000469 | 1,171.48 | 41N3...eHyH | |
| 04/02/2025 | 12:15:45 AM | sell | $32.97 | $0.05936 | 0.2605 | 0.000469 | 555.43 | 48RG...rYzH | |
| 04/02/2025 | 12:13:45 AM | sell | $2.87 | $0.05929 | 0.02277 | 0.000469 | 48.54 | 27dC...dXkr | |
| 04/02/2025 | 12:09:01 AM | sell | $1,354.6 | $0.05948 | 10.69 | 0.0004695 | 22,772.24 | 5CXy...b8CF | |
| 04/01/2025 | 11:59:42 PM | sell | $3.67 | $0.05957 | 0.02896 | 0.0004701 | 61.61 | 5KJB...c2yJ | |
| 04/01/2025 | 11:43:48 PM | buy | $2.52 | $0.06003 | 0.0199 | 0.0004724 | 42.11 | 3iFk...Usfe | |
| 04/01/2025 | 11:43:26 PM | buy | $2.91 | $0.06004 | 0.02293 | 0.0004724 | 48.54 | 4upo...ea8s | |
| 04/01/2025 | 11:43:19 PM | sell | $30.52 | $0.05974 | 0.2402 | 0.0004701 | 511.02 | 5X47...4CNW | |
| 04/01/2025 | 11:42:52 PM | buy | $3.79 | $0.05999 | 0.02985 | 0.0004724 | 63.17 | 5DVp...Gf2A | |
| 04/01/2025 | 11:39:58 PM | buy | $3.69 | $0.05997 | 0.02911 | 0.0004724 | 61.61 | 5GKB...9Y5E | |
| 04/01/2025 | 11:30:46 PM | sell | $48.04 | $0.05985 | 0.3773 | 0.0004701 | 802.64 | 4S2V...1TcJ | |
| 04/01/2025 | 11:30:45 PM | sell | $48.08 | $0.05991 | 0.3773 | 0.0004701 | 802.64 | 4A4A...XneH | |
| 04/01/2025 | 11:30:43 PM | sell | $53.12 | $0.05991 | 0.4169 | 0.0004702 | 886.62 | 3CWz...n4Gs | |
| 04/01/2025 | 11:29:36 PM | sell | $3 | $0.0598 | 0.02361 | 0.0004702 | 50.22 | 65u5...RW7C | |
| 04/01/2025 | 11:29:03 PM | sell | $2.52 | $0.0598 | 0.01987 | 0.0004702 | 42.26 | 2nfa...u1p1 | |
| 04/01/2025 | 11:27:32 PM | sell | $4.38 | $0.05978 | 0.03449 | 0.0004702 | 73.35 | DHHk...7ah8 | |
| 04/01/2025 | 11:26:23 PM | sell | $1.75 | $0.05978 | 0.01378 | 0.0004702 | 29.31 | 3p46...9Nnj |