Info about Ban-SOL pair
- Pooled Ban:
- 23.84M
- Pooled SOL:
- $12,383.51
Ban/SOL price stats on Solana
As of October 17, 2026, the current price of Ban token on DEX Raydium is $0.05412. Ban price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $105,514.73. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $52,087,038.82. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,576,884.37. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,576,884.37.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1967 in the last 24 hours, 784 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $105,514.73 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005208, captured at 1:41 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05412 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 1:41:04 PM | buy | $4.2 | $0.05412 | 0.04047 | 0.0005208 | 77.71 | 5wuj...wJXP | |
| 10/17/2026 | 1:24:56 PM | sell | $300.61 | $0.05387 | 2.89 | 0.0005183 | 5,579.81 | 3sFv...QTGK | |
| 10/17/2026 | 1:21:07 PM | sell | $11.56 | $0.05379 | 0.1114 | 0.0005184 | 214.96 | 4aF2...VcaS | |
| 10/17/2026 | 1:18:34 PM | sell | $0.09533 | $0.05381 | 0.0009188 | 0.0005186 | 1.77 | dVsY...G8V8 | |
| 10/17/2026 | 1:21:06 PM | sell | $82.8 | $0.05381 | 0.7981 | 0.0005186 | 1,538.83 | 3ogx...5azY | |
| 10/17/2026 | 1:21:06 PM | sell | $113.13 | $0.0538 | 1.09 | 0.0005185 | 2,102.7 | DqT1...Rtt4 | |
| 10/17/2026 | 1:21:08 PM | sell | $30.33 | $0.05379 | 0.2923 | 0.0005184 | 563.92 | CKRz...PJxh | |
| 10/17/2026 | 1:21:06 PM | sell | $19.81 | $0.05379 | 0.191 | 0.0005185 | 368.41 | 3jup...Z98u | |
| 10/17/2026 | 1:21:08 PM | sell | $10.47 | $0.05379 | 0.101 | 0.0005184 | 194.81 | txfh...kgty | |
| 10/17/2026 | 1:20:05 PM | sell | $13.5 | $0.05381 | 0.1301 | 0.0005186 | 250.95 | 5WCA...WiMx | |
| 10/17/2026 | 1:18:45 PM | buy | $0.09409 | $0.05408 | 0.0009068 | 0.0005212 | 1.73 | xUuN...pBZT | |
| 10/17/2026 | 1:19:26 PM | sell | $7.8 | $0.05381 | 0.07523 | 0.0005186 | 145.05 | gv2N...wmJG | |
| 10/17/2026 | 1:18:24 PM | buy | $0.09659 | $0.05408 | 0.000931 | 0.0005212 | 1.78 | 4h48...Mgip | |
| 10/17/2026 | 1:17:43 PM | buy | $0.1017 | $0.05408 | 0.0009809 | 0.0005212 | 1.88 | 2dJc...ADS6 | |
| 10/17/2026 | 1:18:00 PM | buy | $0.09916 | $0.05408 | 0.0009558 | 0.0005212 | 1.83 | 2bvk...feRC | |
| 10/17/2026 | 1:17:30 PM | sell | $0.1022 | $0.05381 | 0.0009859 | 0.0005186 | 1.9 | 66gX...q2b2 | |
| 10/17/2026 | 1:18:13 PM | sell | $0.09689 | $0.05381 | 0.0009339 | 0.0005186 | 1.8 | 4Bh2...nm3Y | |
| 10/17/2026 | 1:17:52 PM | sell | $0.09031 | $0.05381 | 0.0008704 | 0.0005186 | 1.67 | 3r82...VX3q | |
| 10/17/2026 | 1:07:14 PM | sell | $208.64 | $0.05395 | 2 | 0.0005187 | 3,867.33 | 2UKY...TVX7 | |
| 10/17/2026 | 12:53:02 PM | sell | $17.9 | $0.05394 | 0.1722 | 0.0005188 | 331.95 | 2tUK...mVpf |