- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.97M
- Pooled SOL:
- $15,728.48
Ban/SOL price stats on Solana
As of April 15, 2026, the current price of Ban token on DEX Raydium is $0.07935. Ban price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 8412 trades with trading volume of $601,977.48. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $76,377,360.27. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,687,246.87. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,687,246.87.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 8412 in the last 24 hours, 3960 of which are buy transactions, and 4452 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $601,977.48 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009309, captured at 7:33 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07935 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:28:58 PM | buy | $14.84 | $0.07935 | 0.174 | 0.0009309 | 187 | 5zRY...o6Z7 | |
| 04/15/2026 | 7:28:39 PM | buy | $175.05 | $0.07933 | 2.05 | 0.0009308 | 2,206.53 | 3pTR...tEKk | |
| 04/15/2026 | 7:28:36 PM | buy | $175.08 | $0.07931 | 2.05 | 0.0009305 | 2,207.42 | 3cEJ...Dk84 | |
| 04/15/2026 | 7:28:26 PM | buy | $23.16 | $0.0793 | 0.2718 | 0.0009304 | 292.15 | 4KSb...GHPA | |
| 04/15/2026 | 7:28:25 PM | buy | $175.08 | $0.07929 | 2.05 | 0.0009303 | 2,208.07 | 424P...7cdm | |
| 04/15/2026 | 7:28:22 PM | buy | $16.38 | $0.07927 | 0.1922 | 0.0009301 | 206.66 | 2BEJ...EMUk | |
| 04/15/2026 | 7:28:22 PM | buy | $298.56 | $0.07925 | 3.5 | 0.0009299 | 3,767.02 | fAtD...9QzN | |
| 04/15/2026 | 7:28:15 PM | buy | $298.93 | $0.07921 | 3.5 | 0.0009295 | 3,773.62 | 2wP3...Jq7P | |
| 04/15/2026 | 7:26:57 PM | buy | $340.4 | $0.07906 | 4 | 0.0009291 | 4,305.22 | 4S5L...DDDm | |
| 04/15/2026 | 7:26:56 PM | buy | $340.4 | $0.07902 | 4 | 0.0009286 | 4,307.41 | 38ws...88R6 | |
| 04/15/2026 | 7:26:46 PM | sell | $0.2053 | $0.07861 | 0.002412 | 0.0009237 | 2.61 | RUB8...bReS | |
| 04/15/2026 | 7:26:16 PM | buy | $299.59 | $0.07905 | 3.51 | 0.0009281 | 3,789.72 | 39x6...6yLe | |
| 04/15/2026 | 7:26:16 PM | buy | $299.59 | $0.07901 | 3.51 | 0.0009277 | 3,791.41 | uFa6...mY2Z | |
| 04/15/2026 | 7:26:09 PM | buy | $299.69 | $0.07898 | 3.51 | 0.0009273 | 3,794.41 | 5Les...ou27 | |
| 04/15/2026 | 7:25:43 PM | buy | $0.2062 | $0.0789 | 0.002423 | 0.0009271 | 2.61 | 2Tk7...FCyN | |
| 04/15/2026 | 7:23:44 PM | buy | $299.27 | $0.07887 | 3.51 | 0.0009269 | 3,794.11 | 65nV...66zP | |
| 04/15/2026 | 7:23:12 PM | buy | $299.7 | $0.0789 | 3.51 | 0.0009265 | 3,798.24 | 4T3n...KgNU | |
| 04/15/2026 | 7:22:31 PM | buy | $299.57 | $0.07883 | 3.51 | 0.0009261 | 3,799.86 | 5Rvu...LEfc | |
| 04/15/2026 | 7:20:20 PM | buy | $299.53 | $0.07875 | 3.52 | 0.0009256 | 3,803.23 | 4z4V...Tf7U | |
| 04/15/2026 | 7:20:16 PM | buy | $299.76 | $0.07874 | 3.52 | 0.0009252 | 3,806.93 | 5sbE...m63d |