WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.06521
Price
0.0005576 SOL
TVL
$2.99M
MKT CAP
$62.8M
5m
0%
1h
-0.51%
4h
0.67%
24h
3.16%
Share
TXNS
2K
Buys
775
Sells
804
Volume
121K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
22.94M
Pooled SOL:
$12,807.65

Ban/SOL price stats on Solana

As of September 24, 2026, the current price of Ban token on DEX Raydium is $0.06521. Ban price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $121,086.91. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,768,741.84. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,994,201.22. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,994,201.22.

The total transactions of Ban/SOL is 1579 in the last 24 hours, 775 of which are buy transactions, and 804 are sales transactions.

Ban/SOL pool has a trading volume of $121,086.91 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005576, captured at 10:10 PM UTC.

The price of converting 1 Ban to USD is $0.06521 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202610:04:26 PMsell$42.29$0.065210.36160.0005576648.4221kG...SXe3
09/24/202610:04:26 PMsell$31.61$0.065220.27030.0005577484.69U5wY...8wmF
09/24/202610:04:25 PMsell$54.34$0.065170.46510.0005577833.933D8a...69ct
09/24/202610:04:17 PMsell$5.67$0.065170.04860.000557787.145Xa6...ZZn9
09/24/202610:04:14 PMsell$4.82$0.065170.041290.000557774.02Rrmk...mHtK
09/24/202610:04:14 PMsell$49.59$0.065170.42440.0005577760.964Y4K...GG2L
09/24/202610:03:55 PMsell$36.2$0.065180.30980.0005578555.413iWQ...kMeW
09/24/202610:03:54 PMsell$78.27$0.065180.66990.00055781,200.87yS6U...ugVW
09/24/202610:03:49 PMsell$1.75$0.065240.015020.000557826.923SdA...cE6U
09/24/202610:03:46 PMsell$17$0.065230.14540.0005578260.66DLau...CHFM
09/24/20269:59:34 PMbuy$51.13$0.065530.43740.0005606780.2338xK...ngrE
09/24/20269:59:34 PMbuy$62.05$0.065520.53090.0005606946.992rq5...3acX
09/24/20269:59:34 PMbuy$10.69$0.065520.091530.0005606163.285j8V...Ch1Q
09/24/20269:59:33 PMbuy$53.82$0.065520.46040.0005605821.41GtUC...Xz4z
09/24/20269:59:09 PMbuy$5.95$0.065480.051010.000560590.994NNr...c9Pz
09/24/20269:59:08 PMbuy$299.96$0.065472.560.00056044,581.354woF...JjXV
09/24/20269:59:07 PMbuy$42.16$0.065450.36090.0005603644.194vPE...bRaP
09/24/20269:58:52 PMbuy$5.95$0.065470.050980.000560390.994qho...x5C5
09/24/20269:58:51 PMbuy$5.95$0.065470.050980.000560290.99425d...EZDZ
09/24/20269:58:51 PMbuy$5.95$0.065470.050980.000560290.994uVc...u51h