- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 20.14M
- Pooled SOL:
- $11,754
Ban/SOL price stats on Solana
As of January 13, 2026, the current price of Ban token on DEX Raydium is $0.08312. Ban price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 3468 trades with trading volume of $240,965.88. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $80,008,865.07. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,344,250.65. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,344,250.65.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 3468 in the last 24 hours, 1247 of which are buy transactions, and 2221 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $240,965.88 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005849, captured at 10:32 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.08312 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:25:43 AM | buy | $152.45 | $0.08312 | 1.07 | 0.0005849 | 1,833.96 | 2R6q...APGM | |
| 01/13/2026 | 10:23:44 AM | buy | $189.49 | $0.08312 | 1.33 | 0.0005848 | 2,279.6 | 5G8v...dquy | |
| 01/13/2026 | 10:22:00 AM | buy | $13.5 | $0.08304 | 0.09506 | 0.0005847 | 162.57 | 3Dge...qwa4 | |
| 01/13/2026 | 10:21:59 AM | buy | $13.5 | $0.08304 | 0.09506 | 0.0005847 | 162.57 | 2Z1B...bnq1 | |
| 01/13/2026 | 10:21:40 AM | buy | $16.47 | $0.08305 | 0.116 | 0.0005847 | 198.37 | 4S1w...eQ7R | |
| 01/13/2026 | 10:13:13 AM | buy | $0.2641 | $0.08317 | 0.001857 | 0.0005847 | 3.17 | 5HxB...iVPR | |
| 01/13/2026 | 10:11:00 AM | sell | $196.85 | $0.08291 | 1.38 | 0.0005819 | 2,374.27 | 5F1u...RziM | |
| 01/13/2026 | 10:10:59 AM | sell | $200.24 | $0.08293 | 1.4 | 0.000582 | 2,414.58 | 59a6...Kcib | |
| 01/13/2026 | 10:10:55 AM | sell | $154.95 | $0.0829 | 1.08 | 0.0005821 | 1,869.18 | 4zit...jmAv | |
| 01/13/2026 | 10:10:36 AM | sell | $199.99 | $0.08282 | 1.4 | 0.0005822 | 2,414.58 | 3QJK...J5rP | |
| 01/13/2026 | 10:10:36 AM | sell | $162.5 | $0.08285 | 1.14 | 0.0005825 | 1,961.2 | 5Zr6...5nXG | |
| 01/13/2026 | 10:10:36 AM | sell | $149.79 | $0.08284 | 1.05 | 0.0005824 | 1,808.2 | 3L5N...aGgo | |
| 01/13/2026 | 9:42:23 AM | buy | $147.77 | $0.0827 | 1.04 | 0.0005852 | 1,786.78 | wLNQ...1zBx | |
| 01/13/2026 | 9:42:19 AM | buy | $438.08 | $0.08271 | 3.09 | 0.000585 | 5,296.36 | 2huh...1v9M | |
| 01/13/2026 | 9:42:19 AM | buy | $187.17 | $0.08268 | 1.32 | 0.0005848 | 2,263.78 | 5KNX...YULV | |
| 01/13/2026 | 9:42:15 AM | buy | $232.08 | $0.08267 | 1.64 | 0.0005846 | 2,807.17 | 4zyy...EfN7 | |
| 01/13/2026 | 9:41:29 AM | buy | $161.55 | $0.08268 | 1.14 | 0.0005845 | 1,953.88 | 37KZ...dr83 | |
| 01/13/2026 | 9:36:45 AM | buy | $156 | $0.08276 | 1.1 | 0.0005841 | 1,884.82 | 3fch...KaBB | |
| 01/13/2026 | 9:36:26 AM | buy | $315.31 | $0.08273 | 2.22 | 0.0005839 | 3,810.99 | 3TbU...UiEJ | |
| 01/13/2026 | 9:36:26 AM | buy | $174.54 | $0.08271 | 1.23 | 0.0005837 | 2,110.25 | 3AWE...fCZH |