Info about Ban-SOL pair
- Pooled Ban:
- 23.36M
- Pooled SOL:
- $12,593.91
Ban/SOL price stats on Solana
As of October 3, 2026, the current price of Ban token on DEX Raydium is $0.0643. Ban price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $107,732.41. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $61,890,960.71. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,009,802.47. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,009,802.47.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1765 in the last 24 hours, 952 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $107,732.41 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005372, captured at 4:03 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0643 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:17:20 AM | sell | $2.56 | $0.0643 | 0.0214 | 0.0005372 | 39.84 | 4HrL...SFdw | |
| 10/03/2026 | 1:17:20 AM | sell | $50.09 | $0.06431 | 0.4185 | 0.0005373 | 778.9 | 5xG4...iNWr | |
| 10/03/2026 | 1:17:20 AM | sell | $60.96 | $0.0643 | 0.5093 | 0.0005372 | 947.95 | 3NSn...xVLt | |
| 10/03/2026 | 1:17:10 AM | sell | $62.92 | $0.06431 | 0.5257 | 0.0005373 | 978.4 | 38Fu...PvEY | |
| 10/03/2026 | 1:16:58 AM | sell | $95.44 | $0.06423 | 0.7985 | 0.0005374 | 1,485.87 | 5WG5...s8zQ | |
| 10/03/2026 | 1:16:58 AM | sell | $15.45 | $0.06423 | 0.1293 | 0.0005374 | 240.6 | 5ESS...b7Am | |
| 10/03/2026 | 1:16:57 AM | sell | $95.46 | $0.06425 | 0.7987 | 0.0005376 | 1,485.72 | 3isE...sSEq | |
| 10/03/2026 | 1:16:57 AM | sell | $132.25 | $0.06424 | 1.1 | 0.0005375 | 2,058.56 | 2kjw...LoQQ | |
| 10/03/2026 | 1:16:47 AM | sell | $60.47 | $0.06431 | 0.5055 | 0.0005376 | 940.32 | 2TNy...9KVP | |
| 10/03/2026 | 1:08:37 AM | buy | $6.96 | $0.06452 | 0.05836 | 0.0005403 | 107.99 | 4ajj...S9xD | |
| 10/03/2026 | 1:08:37 AM | buy | $1.03 | $0.06452 | 0.008679 | 0.0005403 | 16.06 | 2ug7...dY9q | |
| 10/03/2026 | 1:08:37 AM | buy | $6.96 | $0.06452 | 0.05836 | 0.0005403 | 107.99 | 5TiX...29jg | |
| 10/03/2026 | 1:05:52 AM | buy | $116.18 | $0.06453 | 0.9728 | 0.0005403 | 1,800.38 | 4Zvf...c18o | |
| 10/03/2026 | 1:05:51 AM | buy | $10.78 | $0.06419 | 0.09075 | 0.0005402 | 168 | ia54...2RAT | |
| 10/03/2026 | 1:05:51 AM | buy | $90.17 | $0.0642 | 0.7588 | 0.0005402 | 1,404.55 | 4Akp...JQPj | |
| 10/03/2026 | 1:02:40 AM | buy | $16.17 | $0.06418 | 0.1361 | 0.0005402 | 251.99 | 38LL...uQFx | |
| 10/03/2026 | 1:02:40 AM | buy | $16.17 | $0.06417 | 0.1361 | 0.0005401 | 251.99 | 4wZb...KVrq | |
| 10/03/2026 | 1:02:39 AM | buy | $16.17 | $0.06417 | 0.1361 | 0.0005401 | 251.99 | 3VG3...t6Wf | |
| 10/03/2026 | 1:02:39 AM | buy | $16.17 | $0.06417 | 0.1361 | 0.0005401 | 251.99 | 3zbH...8zZx | |
| 10/03/2026 | 1:02:38 AM | buy | $16.17 | $0.06417 | 0.1361 | 0.0005401 | 251.99 | 4cxg...Y4s6 |