Info about Ban-SOL pair
- Pooled Ban:
- 22.86M
- Pooled SOL:
- $12,948.98
Ban/SOL price stats on Solana
As of October 27, 2026, the current price of Ban token on DEX Raydium is $0.05737. Ban price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $104,488.21. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $55,220,604.96. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,618,171.09. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,618,171.09.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 2082 in the last 24 hours, 854 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $104,488.21 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005685, captured at 9:18 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05737 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 8:59:02 PM | buy | $5.96 | $0.05737 | 0.05908 | 0.0005685 | 103.92 | 25hK...nKPh | |
| 10/27/2026 | 8:59:01 PM | buy | $21.22 | $0.05737 | 0.2103 | 0.0005685 | 369.99 | 2vNu...fw4M | |
| 10/27/2026 | 8:59:01 PM | buy | $21.22 | $0.05737 | 0.2103 | 0.0005685 | 369.99 | 4Rig...cMCH | |
| 10/27/2026 | 8:55:49 PM | buy | $3.37 | $0.05737 | 0.03341 | 0.0005685 | 58.76 | 2NQc...Shrc | |
| 10/27/2026 | 8:55:48 PM | buy | $19.96 | $0.05736 | 0.1978 | 0.0005684 | 347.99 | 342J...ueXY | |
| 10/27/2026 | 8:55:49 PM | buy | $19.96 | $0.05737 | 0.1978 | 0.0005685 | 348 | 5USt...ALgn | |
| 10/27/2026 | 8:55:49 PM | buy | $19.96 | $0.05737 | 0.1978 | 0.0005685 | 348 | 34Ji...GAG8 | |
| 10/27/2026 | 8:54:54 PM | buy | $3.61 | $0.05737 | 0.03579 | 0.0005684 | 62.96 | 74ce...Csp4 | |
| 10/27/2026 | 8:54:54 PM | buy | $19.91 | $0.05737 | 0.1972 | 0.0005684 | 346.99 | 5WQc...4vQ4 | |
| 10/27/2026 | 8:54:53 PM | buy | $19.9 | $0.05737 | 0.1972 | 0.0005684 | 346.99 | N2D5...TMpK | |
| 10/27/2026 | 8:54:53 PM | buy | $19.9 | $0.05737 | 0.1972 | 0.0005684 | 346.99 | 4FbH...3FkM | |
| 10/27/2026 | 8:54:50 PM | buy | $4.17 | $0.05737 | 0.0414 | 0.0005684 | 72.83 | 4j9P...BRAA | |
| 10/27/2026 | 8:51:00 PM | buy | $5.1 | $0.0574 | 0.05058 | 0.0005684 | 88.99 | 2uQz...HGBg | |
| 10/27/2026 | 8:51:00 PM | buy | $5.1 | $0.0574 | 0.05058 | 0.0005684 | 89 | 5SZz...2xBv | |
| 10/27/2026 | 8:50:59 PM | buy | $5.1 | $0.0574 | 0.05058 | 0.0005684 | 89 | 5QKu...cJ7N | |
| 10/27/2026 | 8:50:59 PM | buy | $5.1 | $0.05739 | 0.05058 | 0.0005684 | 88.99 | 66uz...1jaz | |
| 10/27/2026 | 8:50:58 PM | buy | $5.1 | $0.05739 | 0.05058 | 0.0005684 | 88.99 | 561t...hnyV | |
| 10/27/2026 | 8:50:58 PM | buy | $5.1 | $0.05739 | 0.05058 | 0.0005683 | 88.99 | 2sk6...VKLa | |
| 10/27/2026 | 8:50:57 PM | buy | $5.1 | $0.05739 | 0.05058 | 0.0005683 | 89 | 3eXB...sieq | |
| 10/27/2026 | 8:50:56 PM | buy | $5.1 | $0.05739 | 0.05058 | 0.0005683 | 88.99 | 31wY...fKim |