WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.08258
Price
0.0009592 SOL
TVL
$2.76M
MKT CAP
$79.5M
5m
0.12%
1h
-2.32%
4h
-1.89%
24h
10.52%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.78M
Pooled SOL:
$15,987.41

Ban/SOL price stats on Solana

As of April 23, 2026, the current price of Ban token on DEX Raydium is $0.08258. Ban price is up 10.52% in the last 24 hours. The trading history for the last 24 hours contains 5586 trades with trading volume of $1,023,980.24. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $79,478,288.94. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,762,033.05. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,762,033.05.

The total transactions of Ban/SOL is 5586 in the last 24 hours, 2735 of which are buy transactions, and 2851 are sales transactions.

Ban/SOL pool has a trading volume of $1,023,980.24 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009592, captured at 2:28 AM UTC.

The price of converting 1 Ban to USD is $0.08258 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20262:28:22 AMsell$0.8451$0.082180.0098160.000954610.282B4g...vmjF
04/23/20262:28:06 AMbuy$344.35$0.0825840.00095924,169.933DUb...x6uy
04/23/20262:27:33 AMsell$1.65$0.082180.019240.000954220.164fJQ...rb8V
04/23/20262:27:27 AMsell$175.07$0.082192.030.00095432,1303R8A...Kr2D
04/23/20262:27:27 AMsell$299.33$0.082223.470.00095463,640.49yQ3L...saJV
04/23/20262:27:12 AMbuy$0.8612$0.082650.010.000959610.423XAh...GANC
04/23/20262:27:09 AMsell$299.08$0.082253.470.0009553,635.8659Zu...wVaU
04/23/20262:26:56 AMsell$0.8415$0.082290.0097690.000955210.224Frz...y7VF
04/23/20262:26:02 AMbuy$1.87$0.082740.021770.0009622.674KzT...UiPP
04/23/20262:25:09 AMbuy$602.61$0.0826170.00095967,294.2555p...GYgr
04/23/20262:25:09 AMbuy$602.61$0.0825470.00095887,300.572Ug6...aTjs
04/23/20262:25:04 AMbuy$603.4$0.0825370.00095757,310.64KCj...FANV
04/23/20262:25:04 AMbuy$344.8$0.0825940.00095814,174.6251pK...XAmb
04/23/20262:23:09 AMbuy$255.45$0.082442.960.00095653,098.319SS8...HYBn
04/23/20262:23:09 AMbuy$298.27$0.082413.460.00095623,619.0642tA...6zk9
04/23/20262:23:10 AMbuy$136.79$0.082471.580.00095681,658.6241wg...nzRT
04/23/20262:23:10 AMbuy$99.98$0.082481.160.0009571,212.1627YG...cY6G
04/23/20262:22:43 AMbuy$86.3$0.0824710.00095571,046.35F1Nn...Ty31
04/23/20262:22:43 AMbuy$86.3$0.0824810.00095581,046.225TQZ...K61K
04/23/20262:22:44 AMbuy$86.3$0.082510.00095591,046.093pTE...ye22