- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 16.67M
- Pooled SOL:
- $17,004.88
Ban/SOL price stats on Solana
As of June 15, 2026, the current price of Ban token on DEX Raydium is $0.07715. Ban price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 4277 trades with trading volume of $492,734.35. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $74,254,691.61. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,569,293.26. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,569,293.26.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4277 in the last 24 hours, 1775 of which are buy transactions, and 2502 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $492,734.35 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001022, captured at 4:19 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07715 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:17:52 PM | buy | $123.27 | $0.07715 | 1.63 | 0.001022 | 1,597.75 | 4Ssk...gAcf | |
| 06/15/2026 | 4:17:49 PM | buy | $127.21 | $0.07721 | 1.68 | 0.001022 | 1,647.6 | 3NNf...z5B2 | |
| 06/15/2026 | 4:17:17 PM | buy | $158.04 | $0.07719 | 2.09 | 0.001022 | 2,047.24 | 3n7r...3ecn | |
| 06/15/2026 | 4:17:13 PM | buy | $126.69 | $0.07725 | 1.67 | 0.001021 | 1,639.98 | 511Y...9d4J | |
| 06/15/2026 | 4:17:12 PM | buy | $125.32 | $0.07723 | 1.65 | 0.001021 | 1,622.56 | 3xsA...DWfs | |
| 06/15/2026 | 4:17:11 PM | buy | $121.06 | $0.07722 | 1.6 | 0.001021 | 1,567.74 | 3oKR...utH4 | |
| 06/15/2026 | 4:17:04 PM | buy | $240.41 | $0.07722 | 3.17 | 0.00102 | 3,113.19 | 4cD8...3gzv | |
| 06/15/2026 | 4:17:05 PM | buy | $126.62 | $0.07724 | 1.67 | 0.001021 | 1,639.26 | 2utv...WWqN | |
| 06/15/2026 | 4:17:03 PM | buy | $3.92 | $0.0772 | 0.05195 | 0.00102 | 50.89 | 4zMd...pM4K | |
| 06/15/2026 | 4:14:22 PM | buy | $0.3453 | $0.07748 | 0.004549 | 0.00102 | 4.45 | 4p91...wyfD | |
| 06/15/2026 | 4:14:21 PM | sell | $15.96 | $0.07711 | 0.2102 | 0.001015 | 207 | GQ1e...ribh | |
| 06/15/2026 | 4:14:21 PM | sell | $15.96 | $0.07713 | 0.2103 | 0.001016 | 207 | 44io...Fesj | |
| 06/15/2026 | 4:14:21 PM | sell | $15.96 | $0.07712 | 0.2103 | 0.001016 | 207 | 5HAP...FYLt | |
| 06/15/2026 | 4:14:21 PM | sell | $15.96 | $0.07714 | 0.2103 | 0.001016 | 207 | 3Rud...HGLG | |
| 06/15/2026 | 4:14:21 PM | sell | $15.96 | $0.07711 | 0.2102 | 0.001015 | 207 | 5Zd9...KyVw | |
| 06/15/2026 | 4:14:21 PM | sell | $15.96 | $0.0771 | 0.2102 | 0.001015 | 207 | 5a32...JsmW | |
| 06/15/2026 | 4:14:21 PM | sell | $15.96 | $0.07713 | 0.2103 | 0.001016 | 207 | txFH...2YGL | |
| 06/15/2026 | 4:14:21 PM | sell | $15.96 | $0.07713 | 0.2103 | 0.001016 | 207 | 27Hy...K6Ag | |
| 06/15/2026 | 4:14:21 PM | sell | $15.96 | $0.07714 | 0.2103 | 0.001016 | 207 | 5Pxp...xgcf | |
| 06/15/2026 | 4:14:21 PM | sell | $15.96 | $0.07711 | 0.2102 | 0.001015 | 207 | 27r9...i2cb |