Info about Ban-SOL pair
- Pooled Ban:
- 21.32M
- Pooled SOL:
- $13,768.66
Ban/SOL price stats on Solana
As of September 17, 2026, the current price of Ban token on DEX Raydium is $0.06532. Ban price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $23,971.57. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $62,870,578.17. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,780,215.96. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,780,215.96.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 401 in the last 24 hours, 224 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $23,971.57 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0006481, captured at 3:21 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06532 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:15:51 PM | buy | $69.26 | $0.06532 | 0.6872 | 0.0006481 | 1,060.3 | 3kzB...74KN | |
| 09/17/2026 | 3:13:09 PM | buy | $193.35 | $0.06498 | 1.92 | 0.0006479 | 2,975.59 | 5ZRK...i5Ln | |
| 09/17/2026 | 3:13:10 PM | buy | $56.65 | $0.06499 | 0.5649 | 0.000648 | 871.7 | 2NJE...AAKH | |
| 09/17/2026 | 3:13:08 PM | buy | $68.85 | $0.06496 | 0.6865 | 0.0006478 | 1,059.81 | 2W1b...AHgd | |
| 09/17/2026 | 3:13:04 PM | buy | $68.96 | $0.065 | 0.6872 | 0.0006477 | 1,060.97 | 2rSf...Ff5s | |
| 09/17/2026 | 3:13:02 PM | buy | $1.61 | $0.065 | 0.01604 | 0.0006477 | 24.76 | 2uPC...tK9M | |
| 09/17/2026 | 3:12:17 PM | buy | $0.1303 | $0.06498 | 0.001298 | 0.0006477 | 2 | 2Vyq...RndR | |
| 09/17/2026 | 3:11:25 PM | buy | $25.79 | $0.06533 | 0.2556 | 0.0006477 | 394.75 | 5V7i...84wT | |
| 09/17/2026 | 3:06:15 PM | buy | $3.74 | $0.06502 | 0.03726 | 0.0006477 | 57.53 | 5YTT...MnG3 | |
| 09/17/2026 | 3:06:15 PM | buy | $6.3 | $0.06502 | 0.06282 | 0.0006477 | 96.99 | 3dwZ...ekqJ | |
| 09/17/2026 | 3:06:14 PM | buy | $6.3 | $0.06502 | 0.06282 | 0.0006477 | 96.99 | KVGt...y429 | |
| 09/17/2026 | 3:06:14 PM | buy | $6.3 | $0.06502 | 0.06282 | 0.0006477 | 96.99 | 4dFG...kv13 | |
| 09/17/2026 | 3:06:13 PM | buy | $6.3 | $0.06502 | 0.06282 | 0.0006477 | 96.99 | 2nCC...RgQX | |
| 09/17/2026 | 3:06:13 PM | buy | $6.33 | $0.06535 | 0.06282 | 0.0006476 | 96.99 | 5EBZ...QWt6 | |
| 09/17/2026 | 3:06:12 PM | buy | $6.33 | $0.06535 | 0.06282 | 0.0006476 | 96.99 | 63Bw...oCRJ | |
| 09/17/2026 | 3:06:11 PM | buy | $6.33 | $0.06535 | 0.06282 | 0.0006476 | 96.99 | 2JgN...c3f8 | |
| 09/17/2026 | 3:06:11 PM | buy | $6.33 | $0.06535 | 0.06282 | 0.0006476 | 96.99 | 2iLC...2MMT | |
| 09/17/2026 | 3:06:12 PM | buy | $6.33 | $0.06535 | 0.06282 | 0.0006476 | 96.99 | 2mBB...y11z | |
| 09/17/2026 | 3:06:10 PM | buy | $6.31 | $0.06508 | 0.06282 | 0.0006476 | 96.99 | 2jA8...uiBP | |
| 09/17/2026 | 3:05:58 PM | buy | $9.68 | $0.06503 | 0.09644 | 0.0006476 | 148.91 | 43t4...QZzr |