WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.07287
Price
0.0009611 SOL
TVL
$2.53M
MKT CAP
$70.1M
5m
0%
1h
0.06%
4h
-0.18%
24h
-1.36%
Share
TXNS
1K
Buys
723
Sells
668
Volume
96K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
17.41M
Pooled SOL:
$16,690.13

Ban/SOL price stats on Solana

As of August 12, 2026, the current price of Ban token on DEX Raydium is $0.07287. Ban price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $95,725.45. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,133,578.85. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,534,030.50. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,534,030.50.

The total transactions of Ban/SOL is 1391 in the last 24 hours, 723 of which are buy transactions, and 668 are sales transactions.

Ban/SOL pool has a trading volume of $95,725.45 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0009611, captured at 9:06 PM UTC.

The price of converting 1 Ban to USD is $0.07287 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20268:59:21 PMbuy$9.45$0.072870.12470.0009611129.764qPt...ZxMH
08/12/20268:42:39 PMsell$1.07$0.072570.014150.000956314.85mMZ...Ez2n
08/12/20268:42:19 PMbuy$1.08$0.072990.014340.000961114.92hBRf...brEv
08/12/20268:17:33 PMbuy$23.99$0.072730.3170.0009611329.8762j9...q9dk
08/12/20268:16:11 PMbuy$14.34$0.072760.18940.000961197.125TVh...gxx8
08/12/20268:14:21 PMbuy$14.28$0.072820.18850.000961196.263Mz...b6Z4
08/12/20268:13:18 PMbuy$14.38$0.072820.18980.000961197.585uVK...RzAY
08/12/20268:12:18 PMbuy$14.27$0.072770.18850.000961196.22JPj...d62e
08/12/20268:11:21 PMbuy$21.5$0.072820.28370.0009609295.233HZM...QuVy
08/12/20268:11:00 PMbuy$7.21$0.072810.095150.000960999.02592f...LEGp
08/12/20267:56:27 PMbuy$0.009976$0.07270.00013180.00096090.13724dx1...RrT9
08/12/20267:52:59 PMsell$0.4026$0.072310.0053230.00095615.565gpx...48WK
08/12/20267:52:42 PMbuy$0.4079$0.072670.0053940.00096095.612YpS...5ZaP
08/12/20267:50:58 PMbuy$3.79$0.072610.05020.000960952.244jsz...XCzr
08/12/20267:50:57 PMbuy$3.79$0.072610.05020.000960952.24Pa84...psXU
08/12/20267:50:57 PMbuy$3.79$0.072610.05020.000960952.242kZa...eDSt
08/12/20267:50:56 PMbuy$3.79$0.072610.05020.000960952.244d4g...rSZY
08/12/20267:50:56 PMbuy$3.79$0.072610.05020.000960952.24GBks...9nxw
08/12/20267:50:56 PMbuy$3.79$0.072610.05020.000960952.243RLf...aYdp
08/12/20267:50:55 PMbuy$3.79$0.07260.05020.000960952.245Rn6...s6TL