Info about Ban-SOL pair
- Pooled Ban:
- 22.96M
- Pooled SOL:
- $12,805.66
Ban/SOL price stats on Solana
As of September 28, 2026, the current price of Ban token on DEX Raydium is $0.06813. Ban price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $69,767.19. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $65,574,937.33. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,124,966.53. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,124,966.53.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1220 in the last 24 hours, 665 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $69,767.19 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000559, captured at 12:13 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06813 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:07:05 AM | buy | $0.9915 | $0.06813 | 0.008135 | 0.000559 | 14.55 | 3UhW...2cGf | |
| 09/27/2026 | 11:27:46 PM | sell | $0.06136 | $0.0678 | 0.0005034 | 0.0005562 | 0.905 | 4Bg7...WsfK | |
| 09/27/2026 | 11:25:20 PM | sell | $5.63 | $0.06787 | 0.04617 | 0.0005563 | 82.99 | 4o24...6pbt | |
| 09/27/2026 | 10:49:04 PM | buy | $50.16 | $0.06763 | 0.4146 | 0.0005591 | 741.63 | 27Av...urFq | |
| 09/27/2026 | 10:48:45 PM | buy | $4.96 | $0.06764 | 0.04104 | 0.0005591 | 73.41 | 4yZk...g5Kf | |
| 09/27/2026 | 10:48:44 PM | buy | $59.79 | $0.06764 | 0.4942 | 0.0005591 | 883.99 | 3asB...rFiH | |
| 09/27/2026 | 10:48:44 PM | buy | $59.78 | $0.06763 | 0.4942 | 0.000559 | 883.99 | 2Vep...7KAL | |
| 09/27/2026 | 10:48:41 PM | buy | $59.78 | $0.06763 | 0.4941 | 0.000559 | 883.99 | 3ZDd...XJ3Q | |
| 09/27/2026 | 10:48:42 PM | buy | $3.96 | $0.06763 | 0.03281 | 0.000559 | 58.69 | 2N1z...8o3x | |
| 09/27/2026 | 10:48:40 PM | buy | $50.52 | $0.06773 | 0.4169 | 0.0005589 | 745.89 | 49EL...uMh3 | |
| 09/27/2026 | 10:48:20 PM | buy | $8.65 | $0.06762 | 0.07152 | 0.0005589 | 127.95 | 2Mrm...HCN8 | |
| 09/27/2026 | 10:48:20 PM | buy | $23.12 | $0.06762 | 0.1911 | 0.0005589 | 341.99 | 8F5U...QHwH | |
| 09/27/2026 | 10:48:17 PM | buy | $25 | $0.06795 | 0.2056 | 0.0005589 | 368 | 5FPk...k85h | |
| 09/27/2026 | 10:48:16 PM | buy | $25 | $0.06795 | 0.2056 | 0.0005589 | 368 | 3hqr...MJAN | |
| 09/27/2026 | 10:48:15 PM | buy | $35.48 | $0.06795 | 0.2918 | 0.0005588 | 522.23 | 4msN...gGUG | |
| 09/27/2026 | 10:48:15 PM | buy | $25 | $0.06795 | 0.2056 | 0.0005589 | 368 | Xfgo...jCKn | |
| 09/27/2026 | 10:48:14 PM | buy | $25 | $0.06794 | 0.2056 | 0.0005588 | 367.99 | 4vfQ...Tyj3 | |
| 09/27/2026 | 10:39:41 PM | buy | $1,005.52 | $0.06797 | 8.26 | 0.0005584 | 14,793.25 | 26Gz...VGUN | |
| 09/27/2026 | 10:39:41 PM | buy | $383.77 | $0.06791 | 3.15 | 0.0005579 | 5,651.07 | 3jw7...bMef | |
| 09/27/2026 | 10:39:41 PM | buy | $28.43 | $0.06801 | 0.2336 | 0.0005588 | 418.12 | 26YC...1vT9 |