- WhatToFarm
- Solana
- Raydium
- SOL-Ban LPs
Info about SOL-Ban pair
- Pooled SOL:
- 8,438.52
- Pooled Ban:
- $25.89M
SOL/Ban price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $242.81. SOL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 4096 trades with trading volume of $611,415.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,744,800,167.74. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $4,109,127.07. The SOL/Ban trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Ban now?
The current liquidity of SOL/Ban with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $4,109,127.07.
How many transactions are there in the SOL/Ban pool in the last 24 hours?
The total transactions of SOL/Ban is 4096 in the last 24 hours, 2002 of which are buy transactions, and 2094 are sales transactions.
What is the trading volume in the SOL/Ban pool in the last 24 hours?
SOL/Ban pool has a trading volume of $611,415.28 in the last 24 hours.
What is the exchange rate of 1 SOL to Ban?
The exchange rate of 1 SOL to Ban is 3,051.52, captured at 3:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $242.81 today.
SOL-Ban price chart
| Date | Time | Price $ | Price Ban | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:50:16 AM | buy | $19.99 | $0.07957 | 0.08235 | 0.0003277 | 251.31 | 61Vt...Vc3s | |
| 09/15/2025 | 3:36:53 AM | buy | $15.43 | $0.07936 | 0.06372 | 0.0003276 | 194.46 | 5a87...NiM9 | |
| 09/15/2025 | 3:36:52 AM | buy | $149.56 | $0.07936 | 0.6175 | 0.0003276 | 1,884.63 | 3jEL...M35e | |
| 09/15/2025 | 3:36:51 AM | buy | $22.52 | $0.07935 | 0.09301 | 0.0003276 | 283.87 | 2W5D...wM3d | |
| 09/15/2025 | 3:36:51 AM | buy | $22.52 | $0.07935 | 0.09301 | 0.0003276 | 283.88 | LMge...WwD5 | |
| 09/15/2025 | 3:36:42 AM | buy | $149.59 | $0.07934 | 0.6176 | 0.0003276 | 1,885.28 | 3FsG...SoqU | |
| 09/15/2025 | 3:36:36 AM | buy | $149.57 | $0.07933 | 0.6175 | 0.0003275 | 1,885.34 | aHgB...FGCM | |
| 09/15/2025 | 3:36:35 AM | buy | $21.86 | $0.07932 | 0.09027 | 0.0003275 | 275.61 | 3MWZ...bzh4 | |
| 09/15/2025 | 3:36:15 AM | buy | $149.58 | $0.07933 | 0.6175 | 0.0003275 | 1,885.46 | 5Lyb...vCgv | |
| 09/15/2025 | 3:36:15 AM | buy | $56.84 | $0.07932 | 0.2346 | 0.0003274 | 716.53 | 2vCe...WPxK | |
| 09/15/2025 | 3:36:07 AM | buy | $20.6 | $0.07931 | 0.08504 | 0.0003274 | 259.74 | 65S4...8mFf | |
| 09/15/2025 | 3:36:07 AM | buy | $149.53 | $0.07932 | 0.6172 | 0.0003274 | 1,885.2 | 5czV...qthJ | |
| 09/15/2025 | 3:35:55 AM | buy | $149.64 | $0.07937 | 0.6172 | 0.0003273 | 1,885.39 | 4x1m...pi1U | |
| 09/15/2025 | 3:35:55 AM | buy | $20.61 | $0.07935 | 0.08504 | 0.0003273 | 259.82 | uwMh...rtvo | |
| 09/15/2025 | 3:35:55 AM | buy | $149.62 | $0.07935 | 0.6171 | 0.0003273 | 1,885.46 | eZ6z...HS7m | |
| 09/15/2025 | 3:35:43 AM | buy | $149.55 | $0.07928 | 0.6173 | 0.0003272 | 1,886.33 | 56Y4...gfmT | |
| 09/15/2025 | 3:35:36 AM | buy | $149.67 | $0.07933 | 0.6173 | 0.0003272 | 1,886.59 | 3wf7...48sK | |
| 09/15/2025 | 3:35:36 AM | buy | $20.01 | $0.07932 | 0.08254 | 0.0003272 | 252.25 | 5wn1...Mgv1 | |
| 09/15/2025 | 3:35:35 AM | buy | $149.66 | $0.07932 | 0.6173 | 0.0003271 | 1,886.77 | d6za...qfE9 | |
| 09/15/2025 | 3:35:20 AM | buy | $149.77 | $0.07931 | 0.6177 | 0.0003271 | 1,888.42 | 3yV1...Gv49 |