- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 12.75M
- Pooled SOL:
- $19,360.57
Ban/SOL price stats on Solana
As of March 15, 2026, the current price of Ban token on DEX Raydium is $0.1344. Ban price is up 16.81% in the last 24 hours. The trading history for the last 24 hours contains 5232 trades with trading volume of $1,038,984.70. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $129,415,908.29. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $3,434,650.06. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $3,434,650.06.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 5232 in the last 24 hours, 2642 of which are buy transactions, and 2590 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $1,038,984.70 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.001513, captured at 8:55 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.1344 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:54:54 PM | sell | $166.01 | $0.1344 | 1.86 | 0.001513 | 1,234.62 | 5SAv...j2cA | |
| 03/15/2026 | 8:53:40 PM | sell | $97.7 | $0.1345 | 1.09 | 0.001514 | 726.11 | 36CG...ccxj | |
| 03/15/2026 | 8:44:26 PM | buy | $61.95 | $0.1351 | 0.6978 | 0.001521 | 458.54 | 2TYG...NWmV | |
| 03/15/2026 | 8:44:17 PM | buy | $36.56 | $0.1351 | 0.4118 | 0.001521 | 270.63 | 2Nqe...aaey | |
| 03/15/2026 | 8:44:12 PM | buy | $475.22 | $0.135 | 5.35 | 0.001521 | 3,518.6 | 4mwF...TADk | |
| 03/15/2026 | 8:44:11 PM | buy | $399.87 | $0.1349 | 4.5 | 0.00152 | 2,962.2 | 5WSj...MKFr | |
| 03/15/2026 | 8:44:11 PM | buy | $399.85 | $0.1349 | 4.5 | 0.001519 | 2,963.46 | 4mDy...q93M | |
| 03/15/2026 | 8:32:30 PM | sell | $307.62 | $0.1337 | 3.47 | 0.001512 | 2,300.03 | 3its...AHps | |
| 03/15/2026 | 8:32:25 PM | sell | $168.32 | $0.1338 | 1.9 | 0.001512 | 1,257.91 | 3y7W...McrQ | |
| 03/15/2026 | 8:32:24 PM | sell | $162.41 | $0.1338 | 1.83 | 0.001512 | 1,213.53 | uXZg...wGWh | |
| 03/15/2026 | 8:26:35 PM | sell | $130.81 | $0.1333 | 1.48 | 0.001513 | 981.05 | 5qov...TmnA | |
| 03/15/2026 | 8:26:33 PM | sell | $200.49 | $0.1333 | 2.27 | 0.001513 | 1,503.3 | 3tHd...HMoz | |
| 03/15/2026 | 8:26:13 PM | sell | $249.86 | $0.1333 | 2.83 | 0.001514 | 1,873.94 | 42cE...VbTY | |
| 03/15/2026 | 8:26:13 PM | sell | $244 | $0.1332 | 2.77 | 0.001513 | 1,830.5 | 5c4y...qjCc | |
| 03/15/2026 | 8:24:28 PM | sell | $231.38 | $0.1334 | 2.62 | 0.001514 | 1,734.15 | 32dv...5w43 | |
| 03/15/2026 | 8:24:28 PM | sell | $250.12 | $0.1334 | 2.83 | 0.001515 | 1,874.06 | 5aF6...tMGz | |
| 03/15/2026 | 8:24:26 PM | sell | $250.04 | $0.1335 | 2.83 | 0.001515 | 1,872.93 | 3LRr...hgmv | |
| 03/15/2026 | 8:24:26 PM | sell | $87.63 | $0.1335 | 0.9949 | 0.001516 | 656.18 | aTDn...9eWq | |
| 03/15/2026 | 8:24:26 PM | sell | $179.76 | $0.1335 | 2.04 | 0.001515 | 1,346.17 | 4M4P...S5KN | |
| 03/15/2026 | 8:24:24 PM | sell | $200.21 | $0.1335 | 2.27 | 0.001516 | 1,498.8 | UjQf...4Ji7 |