WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.06862
Price
0.001054 SOL
TVL
$2.24M
MKT CAP
$66M
5m
0.39%
1h
-0.51%
4h
-2.10%
24h
-7.70%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
717K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.35M
Pooled SOL:
$17,234.77

Ban/SOL price stats on Solana

As of June 9, 2026, the current price of Ban token on DEX Raydium is $0.06862. Ban price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 5415 trades with trading volume of $717,284.69. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $66,049,951.49. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,243,949.97. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,243,949.97.

The total transactions of Ban/SOL is 5415 in the last 24 hours, 2550 of which are buy transactions, and 2865 are sales transactions.

Ban/SOL pool has a trading volume of $717,284.69 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001054, captured at 9:29 PM UTC.

The price of converting 1 Ban to USD is $0.06862 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20269:29:37 PMbuy$125.39$0.068621.920.0010541,827.1
FkaLn...3MZp
4BUe...yiNP
06/09/20269:29:07 PMbuy$179.83$0.068622.760.0010542,620.56
FkaLn...3MZp
5gdF...AyXM
06/09/20269:29:01 PMbuy$24.77$0.068610.38060.001054361.13
HYe4v...8WHd
3myr...Y3vj
06/09/20269:29:01 PMbuy$39.59$0.068610.60820.001054577.07
HYe4v...8WHd
63ak...MkqW
06/09/20269:29:00 PMbuy$15.59$0.06860.23950.001053227.32
HYe4v...8WHd
5aiK...yoeX
06/09/20269:28:59 PMbuy$124.2$0.06861.90.0010531,810.53
HYe4v...8WHd
YK7L...7ecU
06/09/20269:28:58 PMbuy$127.96$0.068581.960.0010531,865.81
HYe4v...8WHd
5n5C...dJq6
06/09/20269:28:58 PMbuy$19.51$0.068570.29970.001053284.56
HYe4v...8WHd
5thV...jD6w
06/09/20269:28:57 PMbuy$19.51$0.068570.29970.001053284.57
HYe4v...8WHd
3He7...skdY
06/09/20269:28:52 PMbuy$19.32$0.068570.29680.001053281.76
HYe4v...8WHd
vx7u...9mTd
06/09/20269:28:52 PMbuy$124.31$0.068621.90.0010531,811.53
HYe4v...8WHd
2FZE...pC6b
06/09/20269:28:51 PMbuy$254.47$0.068593.90.0010523,709.64
HYe4v...8WHd
3hBa...ojQU
06/09/20269:28:50 PMbuy$5.35$0.068640.082230.00105378.04
HYe4v...8WHd
4Lfr...Ebew
06/09/20269:28:51 PMbuy$5.35$0.068580.082230.00105278.11
HYe4v...8WHd
4c2P...Xvdg
06/09/20269:28:49 PMbuy$24.44$0.068640.37510.001053356.1
HYe4v...8WHd
4bmX...a7ci
06/09/20269:28:49 PMbuy$24.79$0.068630.38060.001053361.31
HYe4v...8WHd
29A5...CzLq
06/09/20269:27:47 PMsell$1,616.27$0.0683624.810.00104923,642.27
6oXmm...94vS
4Mky...L37L
06/09/20269:22:30 PMsell$128.74$0.068581.970.0010511,877.18
FkaLn...3MZp
43L9...WaY9
06/09/20269:21:07 PMbuy$107.69$0.068921.650.0010561,562.44
GCvHh...PzvM
25hy...sQb8
06/09/20269:19:53 PMbuy$39.59$0.0690.60620.001056573.77
GCvHh...PzvM
2PvZ...w2Kd