- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 24.01M
- Pooled SOL:
- $12,302.53
Ban/SOL price stats on Solana
As of October 19, 2026, the current price of Ban token on DEX Raydium is $0.05353. Ban price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $87,720.74. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $51,519,948.75. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,566,167.07. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,566,167.07.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1267 in the last 24 hours, 592 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $87,720.74 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.000514, captured at 4:03 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05353 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:50:20 PM | buy | $15.79 | $0.05353 | 0.1516 | 0.000514 | 294.99 | 4Mg8...DCSU | |
| 10/19/2026 | 3:50:20 PM | buy | $15.79 | $0.05353 | 0.1516 | 0.000514 | 294.99 | 5Q3v...iXZ4 | |
| 10/19/2026 | 3:50:20 PM | buy | $15.79 | $0.05353 | 0.1516 | 0.000514 | 294.99 | 2Yzd...aHJW | |
| 10/19/2026 | 3:50:19 PM | buy | $15.78 | $0.05352 | 0.1516 | 0.0005139 | 294.99 | 3bCT...iiiP | |
| 10/19/2026 | 3:50:20 PM | buy | $15.79 | $0.05352 | 0.1516 | 0.000514 | 294.99 | 293j...oB2L | |
| 10/19/2026 | 3:50:19 PM | buy | $15.79 | $0.05352 | 0.1516 | 0.000514 | 294.99 | 2kNb...8xC1 | |
| 10/19/2026 | 3:50:19 PM | buy | $15.79 | $0.05352 | 0.1516 | 0.000514 | 294.99 | 532d...N5vK | |
| 10/19/2026 | 3:50:18 PM | buy | $200.96 | $0.05351 | 1.92 | 0.0005138 | 3,755.51 | 4AK5...D2ZT | |
| 10/19/2026 | 3:50:18 PM | buy | $39.44 | $0.05352 | 0.3787 | 0.0005139 | 736.99 | 55Xb...KA7T | |
| 10/19/2026 | 3:50:18 PM | buy | $15.78 | $0.05352 | 0.1516 | 0.0005139 | 294.99 | 2n9L...BiiU | |
| 10/19/2026 | 3:49:16 PM | buy | $119.82 | $0.05352 | 1.15 | 0.0005137 | 2,238.64 | 63Qv...J65M | |
| 10/19/2026 | 3:49:16 PM | buy | $273.52 | $0.05351 | 2.62 | 0.0005135 | 5,111.53 | 5DkW...GBwi | |
| 10/19/2026 | 3:49:15 PM | buy | $15.78 | $0.05349 | 0.1514 | 0.0005134 | 294.99 | MJQs...7gQ1 | |
| 10/19/2026 | 3:22:18 PM | sell | $61.35 | $0.05369 | 0.5838 | 0.0005109 | 1,142.72 | 5Bbw...4BUg | |
| 10/19/2026 | 3:22:17 PM | sell | $61.4 | $0.05369 | 0.5842 | 0.0005109 | 1,143.44 | 5Cdb...zrgH | |
| 10/19/2026 | 3:22:16 PM | sell | $30.19 | $0.05363 | 0.2876 | 0.0005109 | 562.92 | 5SyU...YR9G | |
| 10/19/2026 | 3:21:57 PM | sell | $62.24 | $0.05371 | 0.5922 | 0.000511 | 1,158.88 | 2apg...d52h | |
| 10/19/2026 | 3:21:57 PM | sell | $98.89 | $0.05363 | 0.9424 | 0.000511 | 1,843.89 | 4Umw...Myu4 | |
| 10/19/2026 | 3:21:56 PM | sell | $67.45 | $0.05363 | 0.6428 | 0.0005111 | 1,257.57 | 3YMT...D38k | |
| 10/19/2026 | 3:21:56 PM | sell | $62.16 | $0.05364 | 0.5924 | 0.0005112 | 1,158.91 | iAN7...3BLb |