WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.07342
Price
0.001004 SOL
TVL
$2.47M
MKT CAP
$70.7M
5m
0.94%
1h
0.11%
4h
1.90%
24h
-4.34%
Share
TXNS
2K
Buys
627
Sells
891
Volume
321K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
16.93M
Pooled SOL:
$16,752.78

Ban/SOL price stats on Solana

As of June 16, 2026, the current price of Ban token on DEX Raydium is $0.07342. Ban price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $320,781.20. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,666,775.46. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,468,068.62. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,468,068.62.

The total transactions of Ban/SOL is 1518 in the last 24 hours, 627 of which are buy transactions, and 891 are sales transactions.

Ban/SOL pool has a trading volume of $320,781.20 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.001004, captured at 5:30 PM UTC.

The price of converting 1 Ban to USD is $0.07342 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20265:30:33 PMbuy$303.56$0.073424.150.0010044,134.3
FkaLn...3MZp
57nz...mySN
06/16/20265:30:33 PMbuy$173.55$0.073452.370.0010042,362.81
FkaLn...3MZp
yNqW...Ud2V
06/16/20265:30:16 PMbuy$139.78$0.073481.90.0010031,902.29
FkaLn...3MZp
4u89...hZhL
06/16/20265:30:15 PMbuy$162.71$0.073462.220.0010032,214.95
FkaLn...3MZp
aeQz...z4jq
06/16/20265:30:12 PMbuy$264.37$0.073383.610.0010033,602.58
FkaLn...3MZp
3J3k...Sev5
06/16/20265:30:12 PMbuy$135.25$0.07341.840.0010031,842.46
FkaLn...3MZp
2Mkv...m59G
06/16/20265:30:07 PMbuy$165.96$0.073352.260.0010022,262.42
FkaLn...3MZp
525c...MKTy
06/16/20265:30:07 PMbuy$256.34$0.073333.50.0010023,495.56
FkaLn...3MZp
EqLS...qdfM
06/16/20265:30:05 PMbuy$414.16$0.073295.660.0010015,650.81
FkaLn...3MZp
3bj1...YmLM
06/16/20265:30:02 PMbuy$149.66$0.07332.040.0010012,041.65
FkaLn...3MZp
7jcN...PuGT
06/16/20265:30:01 PMbuy$137.36$0.073271.870.0011,874.67
FkaLn...3MZp
3Npu...ni8k
06/16/20265:30:01 PMbuy$118.42$0.073291.610.0010011,615.81
FkaLn...3MZp
3jj9...eVrR
06/16/20265:30:00 PMbuy$133.48$0.073251.820.0011,822.1
FkaLn...3MZp
BkD1...tuuM
06/16/20265:29:59 PMbuy$123.68$0.07331.680.0011,687.33
FkaLn...3MZp
A2fu...TwcQ
06/16/20265:29:52 PMbuy$120.95$0.073281.650.0011,650.37
FkaLn...3MZp
45xe...derh
06/16/20265:29:36 PMbuy$122.79$0.073211.670.0011,677.12
FkaLn...3MZp
oNNL...ixbY
06/16/20265:29:34 PMbuy$116.84$0.07321.590.00099981,596.11
FkaLn...3MZp
3JYg...1etd
06/16/20265:29:32 PMbuy$164.01$0.073182.240.00099962,240.96
FkaLn...3MZp
4MTE...h4Tz
06/16/20265:29:22 PMbuy$444.34$0.073156.060.00099916,074.3
FkaLn...3MZp
4Qe9...orSx
06/16/20265:29:07 PMbuy$187.31$0.073112.550.00099862,561.98
FkaLn...3MZp
343G...j3hn