WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.05665
Price
0.0005538 SOL
TVL
$2.62M
MKT CAP
$54.5M
5m
0.53%
1h
-0.71%
4h
-0.59%
24h
-0.89%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
167K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.17M
Pooled SOL:
$12,777.88

Ban/SOL price stats on Solana

As of October 28, 2026, the current price of Ban token on DEX Raydium is $0.05665. Ban price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $166,938.63. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $54,527,285.47. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,619,712.44. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,619,712.44.

The total transactions of Ban/SOL is 2632 in the last 24 hours, 1086 of which are buy transactions, and 1546 are sales transactions.

Ban/SOL pool has a trading volume of $166,938.63 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005538, captured at 11:04 PM UTC.

The price of converting 1 Ban to USD is $0.05665 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202611:03:43 PMbuy$382.21$0.056623.730.00055366,749.66
8StkT...uyGD
GE5b...4DdH
10/28/202611:03:43 PMbuy$673.89$0.056586.580.000553111,910.32
8StkT...uyGD
3cGd...gSyE
10/28/202611:03:43 PMbuy$300.41$0.056652.930.00055385,302.33
CreQJ...bNft
48zX...kda6
10/28/202611:03:43 PMbuy$300.41$0.056682.930.00055415,299.9
CreQJ...bNft
2bHH...NBUH
10/28/202610:59:59 PMbuy$0.0704$0.056660.00068680.00055281.24
BFADu...DRig
5or2...X7Df
10/28/202610:58:28 PMsell$150.14$0.056391.460.00055012,662.55
4GQeE...zVqS
41Ye...daPM
10/28/202610:57:35 PMsell$150.03$0.056351.460.00055032,662.08
4GQeE...zVqS
2CXE...i44A
10/28/202610:46:08 PMsell$150.1$0.056461.460.00055042,658.31
4GQeE...zVqS
4sEi...ybSg
10/28/202610:46:04 PMsell$149.96$0.056431.460.00055052,657.37
4GQeE...zVqS
2oaC...LXWB
10/28/202610:45:51 PMsell$150.01$0.056431.460.00055062,658.31
4GQeE...zVqS
4FAG...wmn2
10/28/202610:45:48 PMsell$150.04$0.056441.460.00055082,658.07
4GQeE...zVqS
5hc3...MvjA
10/28/202610:45:21 PMsell$150.1$0.056491.460.00055092,657.13
4GQeE...zVqS
67Rj...AJQ6
10/28/202610:44:58 PMsell$150.1$0.056491.460.0005512,657.13
4GQeE...zVqS
3brr...5R3D
10/28/202610:44:27 PMsell$48.23$0.056440.47090.0005511854.57
Gh6oi...UeFU
4b3K...sLpw
10/28/202610:44:26 PMsell$150.05$0.056451.460.00055122,657.84
4GQeE...zVqS
3h37...NoG3
10/28/202610:40:18 PMsell$150.07$0.056471.460.00055132,657.13
4GQeE...zVqS
5fBR...N2ch
10/28/202610:32:43 PMsell$383.52$0.056643.730.00055196,770.5
8StkT...uyGD
2VKM...Kmuj
10/28/202610:32:43 PMsell$383.52$0.056613.730.00055156,774.46
8StkT...uyGD
3VUZ...VqZy
10/28/202610:30:22 PMsell$48.26$0.056540.47120.000552853.6
Gh6oi...UeFU
meyx...x9qN
10/28/202610:30:21 PMsell$301.73$0.056572.940.00055235,333.23
CreQJ...bNft
4v4w...GdiW