Info about Ban-SOL pair
- Pooled Ban:
- 23.04M
- Pooled SOL:
- $12,791.05
Ban/SOL price stats on Solana
As of October 11, 2026, the current price of Ban token on DEX Raydium is $0.06085. Ban price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $53,788.90. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $58,567,885.45. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,799,997.66. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,799,997.66.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1041 in the last 24 hours, 458 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $53,788.90 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0005567, captured at 6:04 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.06085 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:58:43 AM | buy | $9.18 | $0.06085 | 0.08406 | 0.0005567 | 150.99 | 2fWy...vAG7 | |
| 10/11/2026 | 5:58:43 AM | buy | $9.18 | $0.06085 | 0.08406 | 0.0005567 | 150.99 | 57pT...171X | |
| 10/11/2026 | 5:58:42 AM | buy | $27.26 | $0.06084 | 0.2493 | 0.0005566 | 447.99 | 49AL...A4sm | |
| 10/11/2026 | 5:58:42 AM | buy | $27.26 | $0.06085 | 0.2494 | 0.0005566 | 447.99 | 4xZN...a4cA | |
| 10/11/2026 | 5:58:42 AM | buy | $0.6856 | $0.06085 | 0.006273 | 0.0005566 | 11.26 | 3NCU...ArtY | |
| 10/11/2026 | 5:58:41 AM | buy | $27.25 | $0.06084 | 0.2493 | 0.0005566 | 447.99 | 2Vs6...oy8f | |
| 10/11/2026 | 5:58:41 AM | buy | $27.25 | $0.06084 | 0.2493 | 0.0005566 | 447.99 | mYsR...PzUW | |
| 10/11/2026 | 5:58:41 AM | buy | $27.25 | $0.06084 | 0.2493 | 0.0005566 | 447.99 | 3bse...nu5K | |
| 10/11/2026 | 5:58:33 AM | buy | $27.25 | $0.06083 | 0.2493 | 0.0005565 | 447.99 | 22tC...3CZD | |
| 10/11/2026 | 5:58:33 AM | buy | $27.25 | $0.06083 | 0.2493 | 0.0005565 | 447.99 | 5Ns3...W26h | |
| 10/11/2026 | 5:58:34 AM | buy | $19.62 | $0.06084 | 0.1795 | 0.0005565 | 322.55 | Pg5Z...TVNJ | |
| 10/11/2026 | 5:58:32 AM | buy | $9.18 | $0.06083 | 0.08403 | 0.0005565 | 150.99 | 5Kmr...FUza | |
| 10/11/2026 | 5:58:32 AM | buy | $27.25 | $0.06083 | 0.2493 | 0.0005565 | 448 | 2XYX...g4Bj | |
| 10/11/2026 | 5:58:31 AM | buy | $27.25 | $0.06082 | 0.2493 | 0.0005564 | 447.99 | 292h...Pbkt | |
| 10/11/2026 | 5:58:31 AM | buy | $28.12 | $0.06083 | 0.2572 | 0.0005565 | 462.34 | Uv7R...y9eh | |
| 10/11/2026 | 5:58:30 AM | buy | $27.25 | $0.06082 | 0.2492 | 0.0005564 | 447.99 | 3Fax...xerG | |
| 10/11/2026 | 5:58:30 AM | buy | $15.55 | $0.06082 | 0.1423 | 0.0005564 | 255.75 | eZzf...xzd4 | |
| 10/11/2026 | 5:58:30 AM | buy | $27.24 | $0.06082 | 0.2492 | 0.0005564 | 447.99 | 35su...xb5x | |
| 10/11/2026 | 5:58:29 AM | buy | $27.24 | $0.06081 | 0.2492 | 0.0005564 | 447.99 | 2CLZ...ciYQ | |
| 10/11/2026 | 5:58:29 AM | buy | $27.24 | $0.06081 | 0.2492 | 0.0005563 | 447.99 | 4b8g...2i8L |