WhatToFarm
/
Get started
12 Swap

Info about Ban-SOL pair

Price USD
$0.04607
Price
0.0005303 SOL
TVL
$2.18M
MKT CAP
$44.3M
5m
-0.09%
1h
0.71%
4h
4.50%
24h
2.35%
Share
TXNS
1K
Buys
624
Sells
516
Volume
126K
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
23.72M
Pooled SOL:
$12,513.24

Ban/SOL price stats on Solana

As of November 9, 2026, the current price of Ban token on DEX Raydium is $0.04607. Ban price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $126,132.69. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $44,345,382.05. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,180,124.30. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,180,124.30.

The total transactions of Ban/SOL is 1140 in the last 24 hours, 624 of which are buy transactions, and 516 are sales transactions.

Ban/SOL pool has a trading volume of $126,132.69 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.0005303, captured at 3:10 PM UTC.

The price of converting 1 Ban to USD is $0.04607 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20263:08:21 PMbuy$37.5$0.046070.43160.0005303813.99
HYe4v...8WHd
4euq...gb9n
11/09/20263:08:21 PMbuy$12.12$0.046070.13950.0005302263.23
HYe4v...8WHd
2bc7...ovxG
11/09/20263:08:16 PMbuy$14.39$0.046080.16570.0005302312.47
HYe4v...8WHd
2BjY...tYvA
11/09/20263:08:16 PMbuy$149.61$0.046071.720.00053023,247.38
4GQeE...zVqS
2DAd...VcuJ
11/09/20263:07:31 PMbuy$106.73$0.04611.220.000532,314.99
HYe4v...8WHd
5RcE...YrwB
11/09/20263:07:30 PMbuy$149.58$0.046091.710.00052993,244.97
4GQeE...zVqS
2XYn...RUpD
11/09/20263:06:08 PMbuy$12.8$0.046160.14680.0005294277.29
HYe4v...8WHd
rUMY...D4c4
11/09/20263:06:09 PMbuy$24.14$0.046160.27690.0005294522.99
HYe4v...8WHd
3tTm...DU8m
11/09/20263:06:34 PMbuy$63.01$0.046190.72270.00052981,364.06
HYe4v...8WHd
5dSY...22UF
11/09/20263:06:08 PMbuy$6.09$0.046150.069890.0005293132.02
HYe4v...8WHd
2ZuW...hHQs
11/09/20263:06:11 PMbuy$24.14$0.046170.27690.0005295522.99
HYe4v...8WHd
5z7c...M5zy
11/09/20263:06:11 PMbuy$24.14$0.046170.27690.0005295522.99
HYe4v...8WHd
37DJ...NW3y
11/09/20263:06:23 PMbuy$149.96$0.046181.710.00052963,247.11
4GQeE...zVqS
4VMF...HVMg
11/09/20263:05:47 PMbuy$44.39$0.046150.50920.0005293961.99
HYe4v...8WHd
dJ8b...VmyG
11/09/20263:06:08 PMbuy$24.14$0.046150.27680.0005293522.99
HYe4v...8WHd
3x9o...qDCy
11/09/20263:06:11 PMbuy$20.02$0.046170.22960.0005295433.65
HYe4v...8WHd
5tCE...75PX
11/09/20263:06:34 PMbuy$56.49$0.046190.64790.00052971,222.99
HYe4v...8WHd
5vgi...hN4W
11/09/20263:06:10 PMbuy$24.14$0.046160.27690.0005294522.99
HYe4v...8WHd
5Dqf...xLZw
11/09/20263:06:11 PMbuy$24.15$0.046170.27690.0005296522.99
HYe4v...8WHd
2wdZ...Fn7V
11/09/20263:05:47 PMbuy$48.55$0.046140.55680.00052921,052.04
HYe4v...8WHd
hYk1...fsQT