WhatToFarm
/
12 Swap

Info about Ban-SOL pair

Price USD
$0.05391
Price
0.000606 SOL
TVL
$2.21M
MKT CAP
$51.9M
5m
0%
1h
0%
4h
0%
24h
-11.59%
Share
TXNS
21K
Buys
11K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ban:
20.38M
Pooled SOL:
$12,503.14

Ban/SOL price stats on Solana

As of March 20, 2026, the current price of Ban token on DEX Raydium is $0.05391. Ban price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 21484 trades with trading volume of $4,916,679.95. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $51,884,802.02. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,210,750.74. The Ban/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,210,750.74.

The total transactions of Ban/SOL is 21484 in the last 24 hours, 10918 of which are buy transactions, and 10566 are sales transactions.

Ban/SOL pool has a trading volume of $4,916,679.95 in the last 24 hours.

The exchange rate of 1 Ban to SOL is 0.000606, captured at 5:39 AM UTC.

The price of converting 1 Ban to USD is $0.05391 today.

Ban-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:37:21 PMbuy$226.68$0.053912.540.0006064,204.762pmc...6MFM
03/19/20268:37:04 PMsell$191.85$0.053592.150.00060293,579.845h1u...yTDW
03/19/20268:36:53 PMsell$93.45$0.053671.050.00060341,741.115eNw...c7k5
03/19/20268:36:54 PMsell$150.12$0.053661.680.00060332,797.552uEV...qaEU
03/19/20268:36:52 PMsell$93.46$0.053681.050.00060351,741.114UH3...zPGP
03/19/20268:36:50 PMbuy$0.9894$0.053950.011120.000606618.3364qL...3Ne3
03/19/20268:36:50 PMsell$150.15$0.053691.680.00060372,796.495FEZ...QwLy
03/19/20268:36:50 PMsell$93.51$0.05371.050.00060381,741.11612R...UMq1
03/19/20268:36:24 PMbuy$149.82$0.053971.680.00060682,775.864pbL...2fkK
03/19/20268:36:00 PMbuy$0.3787$0.053960.0042580.00060677.015GtU...oiM5
03/19/20268:36:00 PMbuy$0.2963$0.053960.0033320.00060675.495yzX...qMKD
03/19/20268:36:00 PMbuy$2.81$0.053960.031640.000606752.153Ttg...MNF5
03/19/20268:36:00 PMsell$622.54$0.0537270.00060411,588.074v8z...xMz5
03/19/20268:35:59 PMbuy$1.25$0.054020.014130.000607423.27EiS7...acuG
03/19/20268:35:59 PMsell$622.54$0.0537870.000604711,575.07sRiQ...1u4D
03/19/20268:35:59 PMbuy$1.77$0.054020.020.000607432.924vss...bGVj
03/19/20268:35:59 PMsell$150.15$0.053821.680.00060512,789.945yYR...koFx
03/19/20268:35:59 PMbuy$0.3633$0.054020.0040850.00060746.7228a5...AyqZ
03/19/20268:35:31 PMbuy$9.99$0.054050.11240.0006082184.885LtK...9cp9
03/19/20268:35:30 PMsell$149.81$0.053791.680.00060532,785.244pHw...qKjW