- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Info about Ban-SOL pair
- Pooled Ban:
- 22.9M
- Pooled SOL:
- $6,253.09
Ban/SOL price stats on Solana
As of December 24, 2024, the current price of Ban token on DEX Raydium is $0.05148. Ban price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4816 trades with trading volume of $2,497,411.77. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $51,474,529.63. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,361,891.92. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,361,891.92.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 4816 in the last 24 hours, 2259 of which are buy transactions, and 2557 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $2,497,411.77 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0002721, captured at 3:45 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.05148 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 3:44:31 AM | buy | $24.92 | $0.05148 | 0.1317 | 0.0002721 | 484.07 | 5dKn...j8Gp | |
| 12/24/2024 | 3:43:42 AM | sell | $6.81 | $0.05122 | 0.03602 | 0.0002707 | 133.05 | VuAY...jteJ | |
| 12/24/2024 | 3:41:53 AM | sell | $199.41 | $0.0513 | 1.05 | 0.0002707 | 3,886.7 | 37C9...bJGX | |
| 12/24/2024 | 3:41:50 AM | sell | $240.46 | $0.05132 | 1.26 | 0.0002708 | 4,685.12 | 4uYa...P6mX | |
| 12/24/2024 | 3:40:57 AM | sell | $28.41 | $0.05126 | 0.1501 | 0.0002709 | 554.22 | Q1Ep...DKsb | |
| 12/24/2024 | 3:39:15 AM | sell | $123.8 | $0.05122 | 0.6549 | 0.0002709 | 2,416.83 | 4g3F...AKtF | |
| 12/24/2024 | 3:39:10 AM | sell | $117.79 | $0.05122 | 0.6232 | 0.000271 | 2,299.53 | 2ohV...EibB | |
| 12/24/2024 | 3:38:43 AM | sell | $63.97 | $0.05122 | 0.3385 | 0.000271 | 1,248.85 | 3i6g...tW8b | |
| 12/24/2024 | 3:38:15 AM | sell | $379.32 | $0.05119 | 2 | 0.0002711 | 7,409 | 48tS...xKw6 | |
| 12/24/2024 | 3:37:57 AM | sell | $614.96 | $0.05126 | 3.25 | 0.0002714 | 11,994.65 | 3Mm7...3eqy | |
| 12/24/2024 | 3:37:41 AM | buy | $4.74 | $0.0516 | 0.02509 | 0.0002729 | 91.96 | 39q4...uRpy | |
| 12/24/2024 | 3:37:40 AM | buy | $8.25 | $0.0516 | 0.04364 | 0.0002729 | 159.92 | 38kv...bTmH | |
| 12/24/2024 | 3:37:39 AM | sell | $8.81 | $0.05134 | 0.04661 | 0.0002715 | 171.67 | 2Fqp...SRd7 | |
| 12/24/2024 | 3:35:15 AM | sell | $442.53 | $0.05132 | 2.34 | 0.0002716 | 8,622.05 | 521a...WQRk | |
| 12/24/2024 | 3:35:05 AM | sell | $124.1 | $0.05135 | 0.6568 | 0.0002717 | 2,416.83 | 5pFS...mtLn | |
| 12/24/2024 | 3:35:02 AM | sell | $125.33 | $0.05134 | 0.6635 | 0.0002718 | 2,441 | vfBV...p1YK | |
| 12/24/2024 | 3:34:57 AM | sell | $155.92 | $0.05131 | 0.8261 | 0.0002719 | 3,038.35 | Jdc9...59zP | |
| 12/24/2024 | 3:34:49 AM | sell | $113.46 | $0.05134 | 0.601 | 0.0002719 | 2,209.8 | 2Zzs...wPN4 | |
| 12/24/2024 | 3:34:48 AM | sell | $168.97 | $0.05136 | 0.895 | 0.000272 | 3,290.09 | 4qjc...bkss | |
| 12/24/2024 | 3:34:46 AM | sell | $280.79 | $0.05137 | 1.48 | 0.0002721 | 5,465.11 | 4Nmk...QEYz |