Info about Ban-SOL pair
- Pooled Ban:
- 17.41M
- Pooled SOL:
- $16,690.13
Ban/SOL price stats on Solana
As of August 12, 2026, the current price of Ban token on DEX Raydium is $0.07287. Ban price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $95,725.45. Ban token contract is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump with a market cap $70,133,578.85. The liquidity pool contract is DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha with total value locked (TVL) of $2,534,030.50. The Ban/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ban/SOL now?
The current liquidity of Ban/SOL with the contract address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha is $2,534,030.50.
How many transactions are there in the Ban/SOL pool in the last 24 hours?
The total transactions of Ban/SOL is 1391 in the last 24 hours, 723 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the Ban/SOL pool in the last 24 hours?
Ban/SOL pool has a trading volume of $95,725.45 in the last 24 hours.
What is the exchange rate of 1 Ban to SOL?
The exchange rate of 1 Ban to SOL is 0.0009611, captured at 9:06 PM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.07287 today.
Ban-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:59:21 PM | buy | $9.45 | $0.07287 | 0.1247 | 0.0009611 | 129.76 | 4qPt...ZxMH | |
| 08/12/2026 | 8:42:39 PM | sell | $1.07 | $0.07257 | 0.01415 | 0.0009563 | 14.8 | 5mMZ...Ez2n | |
| 08/12/2026 | 8:42:19 PM | buy | $1.08 | $0.07299 | 0.01434 | 0.0009611 | 14.92 | hBRf...brEv | |
| 08/12/2026 | 8:17:33 PM | buy | $23.99 | $0.07273 | 0.317 | 0.0009611 | 329.87 | 62j9...q9dk | |
| 08/12/2026 | 8:16:11 PM | buy | $14.34 | $0.07276 | 0.1894 | 0.000961 | 197.12 | 5TVh...gxx8 | |
| 08/12/2026 | 8:14:21 PM | buy | $14.28 | $0.07282 | 0.1885 | 0.000961 | 196.2 | 63Mz...b6Z4 | |
| 08/12/2026 | 8:13:18 PM | buy | $14.38 | $0.07282 | 0.1898 | 0.000961 | 197.58 | 5uVK...RzAY | |
| 08/12/2026 | 8:12:18 PM | buy | $14.27 | $0.07277 | 0.1885 | 0.000961 | 196.2 | 2JPj...d62e | |
| 08/12/2026 | 8:11:21 PM | buy | $21.5 | $0.07282 | 0.2837 | 0.0009609 | 295.23 | 3HZM...QuVy | |
| 08/12/2026 | 8:11:00 PM | buy | $7.21 | $0.07281 | 0.09515 | 0.0009609 | 99.02 | 592f...LEGp | |
| 08/12/2026 | 7:56:27 PM | buy | $0.009976 | $0.0727 | 0.0001318 | 0.0009609 | 0.1372 | 4dx1...RrT9 | |
| 08/12/2026 | 7:52:59 PM | sell | $0.4026 | $0.07231 | 0.005323 | 0.0009561 | 5.56 | 5gpx...48WK | |
| 08/12/2026 | 7:52:42 PM | buy | $0.4079 | $0.07267 | 0.005394 | 0.0009609 | 5.61 | 2YpS...5ZaP | |
| 08/12/2026 | 7:50:58 PM | buy | $3.79 | $0.07261 | 0.0502 | 0.0009609 | 52.24 | 4jsz...XCzr | |
| 08/12/2026 | 7:50:57 PM | buy | $3.79 | $0.07261 | 0.0502 | 0.0009609 | 52.24 | Pa84...psXU | |
| 08/12/2026 | 7:50:57 PM | buy | $3.79 | $0.07261 | 0.0502 | 0.0009609 | 52.24 | 2kZa...eDSt | |
| 08/12/2026 | 7:50:56 PM | buy | $3.79 | $0.07261 | 0.0502 | 0.0009609 | 52.24 | 4d4g...rSZY | |
| 08/12/2026 | 7:50:56 PM | buy | $3.79 | $0.07261 | 0.0502 | 0.0009609 | 52.24 | GBks...9nxw | |
| 08/12/2026 | 7:50:56 PM | buy | $3.79 | $0.07261 | 0.0502 | 0.0009609 | 52.24 | 3RLf...aYdp | |
| 08/12/2026 | 7:50:55 PM | buy | $3.79 | $0.0726 | 0.0502 | 0.0009609 | 52.24 | 5Rn6...s6TL |