WhatToFarm
/
Get started
12 Swap

Info about Balp-SOL pair

Price USD
$0.0001783
Price
0.069016 SOL
TVL
$0.02467
MKT CAP
$295.09
5m
0%
1h
-73.24%
4h
-97.37%
24h
-97.37%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
EkVJXFPao4GbqndcR9MyzN5NfAejHxRqsL27Bmh77vMz
Balp:
9nahkujbYxiQatKhRR4dZ2aPH7fnLPLUevBbh6dBpump
SOL:
So11111111111111111111111111111111111111112
Pooled Balp:
122.73
Pooled SOL:
$0.00001407

Balp/SOL price stats on Solana

As of December 20, 2024, the current price of Balp token on DEX Raydium is $0.0001783. Balp price is down -97.37% in the last 24 hours. The trading history for the last 24 hours contains 3147 trades with trading volume of $1,622,588.09. Balp token contract is 9nahkujbYxiQatKhRR4dZ2aPH7fnLPLUevBbh6dBpump with a market cap $295.09. The liquidity pool contract is EkVJXFPao4GbqndcR9MyzN5NfAejHxRqsL27Bmh77vMz with total value locked (TVL) of $0.02. The Balp/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Balp/SOL with the contract address EkVJXFPao4GbqndcR9MyzN5NfAejHxRqsL27Bmh77vMz is $0.02.

The total transactions of Balp/SOL is 3147 in the last 24 hours, 1785 of which are buy transactions, and 1362 are sales transactions.

Balp/SOL pool has a trading volume of $1,622,588.09 in the last 24 hours.

The exchange rate of 1 Balp to SOL is 0.0000009016, captured at 4:25 AM UTC.

The price of converting 1 Balp to USD is $0.0001783 today.

Balp-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20243:28:55 AMbuy$0.00552$0.00017830.00002790.06901630.95
DzYV9...ykJU
cUuv...TaaQ
12/20/20243:27:54 AMbuy$0.002756$0.000044570.000013950.06225661.82
DzYV9...ykJU
5yWk...qrWP
12/20/20243:19:46 AMsell$0.01415$0.00013790.000071450.066965102.58
5iywv...uXWs
GWU9...og4V
12/20/20243:00:41 AMsell$0.03372$0.0025140.00016960.0000126513.41
2j3MG...142z
4EWj...oGdg
12/20/20243:00:40 AMbuy$0.01987$0.0045850.00010.000023074.33
bruhN...Qd4c
3Vao...mR5r
12/20/20243:00:39 AMbuy$0.001987$0.0026110.000010.000013130.761
2j3MG...142z
4ao5...VXsk
12/20/20243:00:39 AMbuy$0.01987$0.00076060.00010.05382726.12
bruhN...Qd4c
4Vj8...FPSV
12/20/20243:00:38 AMbuy$0.002981$0.00015840.0000150.06797218.81
4pp5H...JpLF
3FWH...PMpM
12/20/20243:00:37 AMbuy$0.005962$0.0668420.000030.0834428,713.8
BHLrg...fCTP
gwtw...qQns
12/20/20243:00:37 AMsell$0.009874$0.051130.000049680.0856868,736.47
4gos6...rJbg
4oux...ANuE
12/20/20242:53:42 AMsell$0.02562$0.0018470.00012890.05929813.87
2j3MG...142z
3kQU...nxZV
12/20/20242:53:39 AMbuy$0.001988$0.0015810.000010.0579541.25
GCefh...yPgo
2SPj...ktnz
12/20/20242:53:39 AMbuy$0.01988$0.0031440.00010.000015816.32
bruhN...Qd4c
5nSG...hLzE
12/20/20242:53:34 AMsell$0.004933$0.000046680.00002480.062347105.67
BDcWQ...EEA2
4hLH...wBbg
12/20/20242:53:35 AMbuy$0.0199$0.00014480.00010.067275137.45
bruhN...Qd4c
9KGw...iqug
12/20/20242:47:14 AMsell$0.004213$0.00041070.000021170.05206410.25
GpUVc...UQMS
3RBA...s1VT
12/20/20242:47:14 AMsell$0.002267$0.0002210.000011390.0511110.25
GpE6u...8jYX
4HBY...AEVx
12/20/20242:36:54 AMbuy$0.009922$0.00096430.000050.05485810.29
4gNaU...7qzs
5mdW...GJo3
12/20/20242:36:45 AMbuy$0.009918$0.0023990.000050.000012094.13
4gNaU...7qzs
4NUv...AurV
12/20/20242:36:46 AMsell$0.01987$0.0013840.00010010.0569814.35
2j3MG...142z
547v...efzG