- WhatToFarm
- Solana
- Raydium
- Bakso-SOL LPs
Info about Bakso-SOL pair
- Pooled Bakso:
- 162,180.15
- Pooled SOL:
- $0.077799
Bakso/SOL price stats on Solana
As of November 16, 2024, the current price of Bakso token on DEX Raydium is $0.0000000006229. Bakso price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $217,814.64. Bakso token contract is Ewjrvmx9oCta5j4bceguj5aViq9y1jx7JLmyyQdWnV9X with a market cap $1.25. The liquidity pool contract is D3nech2TRUuJe334ZkSnZ7GLBskZsVrsJcbAcmBqTfG with total value locked (TVL) of $0.00. The Bakso/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bakso/SOL now?
The current liquidity of Bakso/SOL with the contract address D3nech2TRUuJe334ZkSnZ7GLBskZsVrsJcbAcmBqTfG is $0.00.
How many transactions are there in the Bakso/SOL pool in the last 24 hours?
The total transactions of Bakso/SOL is 1334 in the last 24 hours, 772 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the Bakso/SOL pool in the last 24 hours?
Bakso/SOL pool has a trading volume of $217,814.64 in the last 24 hours.
What is the exchange rate of 1 Bakso to SOL?
The exchange rate of 1 Bakso to SOL is 0.000000000002911, captured at 10:30 PM UTC.
How much is 1 Bakso in dollars?
The price of converting 1 Bakso to USD is $0.0000000006229 today.
Bakso-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:01:56 PM | buy | $0.002139 | $0.096229 | 0.00001 | 0.0112911 | 3.44M | 4D1q...sb1t | |
| 11/16/2024 | 4:47:16 PM | buy | $0.002141 | $0.085149 | 0.00001 | 0.0102404 | 415,834.95 | 5ChR...8ZH2 | |
| 11/16/2024 | 4:42:00 PM | sell | $0.02087 | $0.055 | 0.00009715 | 0.072327 | 4,173.86 | 3wSQ...rpis | |
| 11/16/2024 | 4:41:53 PM | buy | $0.02148 | $0.074205 | 0.0001 | 0.091957 | 510,856.34 | 3pTa...eZZh | |
| 11/16/2024 | 4:41:51 PM | sell | $0.002781 | $0.085452 | 0.00001294 | 0.0102537 | 510,075.19 | 38B4...E7YS | |
| 11/16/2024 | 4:40:49 PM | sell | $0.02079 | $0.054977 | 0.00009675 | 0.072315 | 4,178.04 | 34r7...bxpo | |
| 11/16/2024 | 4:40:36 PM | buy | $0.02149 | $0.086149 | 0.0001 | 0.0102861 | 3.49M | 21rG...DDHd | |
| 11/16/2024 | 4:37:22 PM | buy | $0.002157 | $0.096182 | 0.00001 | 0.0112865 | 3.49M | 5oTc...QSE3 | |
| 11/16/2024 | 4:37:18 PM | sell | $0.0056 | $0.081604 | 0.00002596 | 0.0117439 | 3.49M | 2T7o...QUk4 | |
| 11/16/2024 | 4:35:22 PM | buy | $0.002157 | $0.052364 | 0.00001 | 0.071095 | 912.69 | y3Uq...vvFp | |
| 11/16/2024 | 4:34:41 PM | sell | $0.02028 | $0.00001471 | 0.00009395 | 0.076815 | 1,378.48 | 4XUC...dszY | |
| 11/16/2024 | 4:34:34 PM | buy | $0.02158 | $0.072684 | 0.0001 | 0.091243 | 804,206.15 | V8cj...5Pov | |
| 11/16/2024 | 4:34:28 PM | sell | $0.003439 | $0.084279 | 0.00001593 | 0.0101982 | 803,747.31 | 2u5x...GPRw | |
| 11/16/2024 | 4:31:04 PM | buy | $0.002155 | $0.052345 | 0.00001 | 0.071088 | 918.82 | 4Zps...PagP | |
| 11/16/2024 | 4:31:02 PM | sell | $0.02027 | $0.00001469 | 0.00009406 | 0.076819 | 1,379.4 | 8Fbt...LW85 | |
| 11/16/2024 | 4:30:59 PM | buy | $0.02155 | $0.071739 | 0.0001 | 0.0108072 | 1.24M | 4rjJ...Fgwy | |
| 11/16/2024 | 4:30:06 PM | sell | $0.00638 | $0.073419 | 0.00002962 | 0.091587 | 186,580.64 | fLST...Sync | |
| 11/16/2024 | 4:29:47 PM | buy | $0.002154 | $0.00001591 | 0.00001 | 0.077387 | 135.36 | 2DYf...Fhqi | |
| 11/16/2024 | 4:28:35 PM | buy | $0.002153 | $0.054558 | 0.00001 | 0.072116 | 472.55 | 5CJK...okLL | |
| 11/16/2024 | 4:28:35 PM | buy | $0.002153 | $0.00001486 | 0.00001 | 0.076901 | 144.9 | 65a6...vzFS |