- WhatToFarm
- Solana
- Raydium
- BAKKT-SOL LPs
Info about BAKKT-SOL pair
- Pooled BAKKT:
- 966.32M
- Pooled SOL:
- $206.44
BAKKT/SOL price stats on Solana
As of November 20, 2024, the current price of BAKKT token on DEX Raydium is $0.00007727. BAKKT price is up 8,385% in the last 24 hours. The trading history for the last 24 hours contains 3750 trades with trading volume of $581,038.09. BAKKT token contract is CwVh97vTD2UYT6FGMRNegwwpFdFiHbD2JU8ePBaZeu3 with a market cap $772,740.71. The liquidity pool contract is 2NLZtFMsasYJML53urnKTp8MESeNcihGc5XcrotxVyLa with total value locked (TVL) of $122,688.34. The BAKKT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAKKT/SOL now?
The current liquidity of BAKKT/SOL with the contract address 2NLZtFMsasYJML53urnKTp8MESeNcihGc5XcrotxVyLa is $122,688.34.
How many transactions are there in the BAKKT/SOL pool in the last 24 hours?
The total transactions of BAKKT/SOL is 3750 in the last 24 hours, 1906 of which are buy transactions, and 1844 are sales transactions.
What is the trading volume in the BAKKT/SOL pool in the last 24 hours?
BAKKT/SOL pool has a trading volume of $581,038.09 in the last 24 hours.
What is the exchange rate of 1 BAKKT to SOL?
The exchange rate of 1 BAKKT to SOL is 0.0000003322, captured at 7:37 PM UTC.
How much is 1 BAKKT in dollars?
The price of converting 1 BAKKT to USD is $0.00007727 today.
BAKKT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:37:08 PM | buy | $123.73 | $0.00007751 | 0.532 | 0.063333 | 1.6M | 2ZBM...ksWW | |
| 11/20/2024 | 7:37:08 PM | buy | $193.27 | $0.00007678 | 0.831 | 0.063301 | 2.52M | zEJU...5ZGW | |
| 11/20/2024 | 7:37:08 PM | sell | $237.79 | $0.00007678 | 1.02 | 0.063301 | 3.1M | 2N34...6RwY | |
| 11/20/2024 | 7:37:08 PM | buy | $107.36 | $0.000077 | 0.4616 | 0.063311 | 1.39M | 4P99...Z11Z | |
| 11/20/2024 | 7:37:08 PM | buy | $34.52 | $0.00007718 | 0.1484 | 0.063319 | 447,284.39 | 2k8e...K3EJ | |
| 11/20/2024 | 7:37:08 PM | sell | $269.94 | $0.0000765 | 1.16 | 0.063289 | 3.53M | 4qF2...qkSS | |
| 11/20/2024 | 7:37:08 PM | sell | $134.44 | $0.00007726 | 0.5781 | 0.063322 | 1.74M | 2keL...66eC | |
| 11/20/2024 | 7:37:08 PM | buy | $125.3 | $0.00007719 | 0.5388 | 0.063319 | 1.62M | 4tE6...GKoP | |
| 11/20/2024 | 7:36:57 PM | buy | $435.94 | $0.00007727 | 1.87 | 0.063322 | 5.64M | 4aMp...opLZ | |
| 11/20/2024 | 7:36:57 PM | buy | $394.14 | $0.00007621 | 1.69 | 0.063277 | 5.17M | 45A8...sYMQ | |
| 11/20/2024 | 7:36:57 PM | sell | $157.68 | $0.00007554 | 0.6779 | 0.063247 | 2.09M | 41nT...Sv79 | |
| 11/20/2024 | 7:36:52 PM | buy | $439.43 | $0.00007588 | 1.88 | 0.063262 | 5.79M | 3EhP...UyZo | |
| 11/20/2024 | 7:36:52 PM | sell | $262.83 | $0.00007529 | 1.13 | 0.063237 | 3.49M | 3dcX...RAqk | |
| 11/20/2024 | 7:36:52 PM | buy | $27.79 | $0.00007617 | 0.1195 | 0.063275 | 364,903.81 | 4U6H...WhXh | |
| 11/20/2024 | 7:36:52 PM | sell | $83.78 | $0.00007572 | 0.3602 | 0.063255 | 1.11M | 2ZfX...d43X | |
| 11/20/2024 | 7:36:54 PM | sell | $149.53 | $0.00007593 | 0.6429 | 0.063264 | 1.97M | 4wAS...nw16 | |
| 11/20/2024 | 7:36:54 PM | sell | $273.1 | $0.00007617 | 1.17 | 0.063275 | 3.59M | 4ipM...U6YV | |
| 11/20/2024 | 7:36:54 PM | buy | $115.83 | $0.00007635 | 0.498 | 0.063282 | 1.52M | 5D1L...ZbjW | |
| 11/20/2024 | 7:36:54 PM | buy | $179.27 | $0.00007667 | 0.7707 | 0.063296 | 2.34M | 5fAd...ThUX | |
| 11/20/2024 | 7:36:46 PM | sell | $111.74 | $0.0000759 | 0.4804 | 0.063263 | 1.47M | 3RZx...ffGR |