- WhatToFarm
- Solana
- Raydium
- BAKKT-SOL LPs
Info about BAKKT-SOL pair
- Pooled BAKKT:
- 1.11B
- Pooled SOL:
- $181.07
BAKKT/SOL price stats on Solana
As of November 20, 2024, the current price of BAKKT token on DEX Raydium is $0.00002249. BAKKT price is up 4,885% in the last 24 hours. The trading history for the last 24 hours contains 2918 trades with trading volume of $259,970.03. BAKKT token contract is 8aD9mqatSWTkb8dYZKNLU3161M4yXpb74WcExqoUgorw with a market cap $277,456,757.67. The liquidity pool contract is 7vAppzX4eMTypCg6qvNnVYJdNE1rfALNc5B8tsAoE17L with total value locked (TVL) of $67,239.19. The BAKKT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAKKT/SOL now?
The current liquidity of BAKKT/SOL with the contract address 7vAppzX4eMTypCg6qvNnVYJdNE1rfALNc5B8tsAoE17L is $67,239.19.
How many transactions are there in the BAKKT/SOL pool in the last 24 hours?
The total transactions of BAKKT/SOL is 2918 in the last 24 hours, 1306 of which are buy transactions, and 1612 are sales transactions.
What is the trading volume in the BAKKT/SOL pool in the last 24 hours?
BAKKT/SOL pool has a trading volume of $259,970.03 in the last 24 hours.
What is the exchange rate of 1 BAKKT to SOL?
The exchange rate of 1 BAKKT to SOL is 0.00000009627, captured at 4:34 AM UTC.
How much is 1 BAKKT in dollars?
The price of converting 1 BAKKT to USD is $0.00002249 today.
BAKKT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:00:45 AM | sell | $505.56 | $0.00002249 | 2.16 | 0.079627 | 22.47M | 5Niq...1a8S | |
| 11/20/2024 | 4:00:45 AM | sell | $459.88 | $0.000025 | 1.96 | 0.06107 | 18.39M | 2sKQ...2Tt1 | |
| 11/20/2024 | 4:00:45 AM | sell | $560.53 | $0.00002324 | 2.39 | 0.079945 | 24.12M | 5bRX...w956 | |
| 11/20/2024 | 4:00:45 AM | sell | $719.01 | $0.00002415 | 3.07 | 0.061033 | 29.77M | 3MnY...Ccvh | |
| 11/20/2024 | 4:00:40 AM | sell | $898.95 | $0.00002737 | 3.84 | 0.061171 | 32.84M | 4MzB...awqs | |
| 11/20/2024 | 4:00:40 AM | sell | $909.2 | $0.00002601 | 3.89 | 0.061113 | 34.95M | 5kgF...o3rX | |
| 11/20/2024 | 4:00:40 AM | sell | $1,012.8 | $0.00002885 | 4.33 | 0.061234 | 35.1M | 4oHY...ZVT2 | |
| 11/20/2024 | 3:59:57 AM | sell | $194.88 | $0.00003066 | 0.8324 | 0.061309 | 6.36M | Wqiz...rRjh | |
| 11/20/2024 | 3:59:57 AM | sell | $190.22 | $0.00003097 | 0.8125 | 0.061323 | 6.14M | 5vLS...bDhx | |
| 11/20/2024 | 3:59:57 AM | sell | $529.62 | $0.00003156 | 2.26 | 0.061348 | 16.78M | 5YS8...cQvS | |
| 11/20/2024 | 3:59:57 AM | sell | $497.88 | $0.0000301 | 2.12 | 0.061286 | 16.54M | 32Du...ojSV | |
| 11/20/2024 | 3:56:32 AM | sell | $99.64 | $0.00003202 | 0.4263 | 0.06137 | 3.11M | 3gu7...cWHj | |
| 11/20/2024 | 3:56:32 AM | sell | $137.5 | $0.00003315 | 0.5884 | 0.061418 | 4.15M | 5JZ4...8WZr | |
| 11/20/2024 | 3:56:32 AM | sell | $295.93 | $0.00003393 | 1.26 | 0.061452 | 8.72M | 5PqY...dqzb | |
| 11/20/2024 | 3:56:32 AM | sell | $100.02 | $0.00003427 | 0.428 | 0.061466 | 2.92M | 3oi7...Fnbm | |
| 11/20/2024 | 3:56:32 AM | sell | $239.54 | $0.00003284 | 1.02 | 0.061405 | 7.29M | 3kzQ...i1aG | |
| 11/20/2024 | 3:56:32 AM | sell | $319.89 | $0.00003237 | 1.36 | 0.061385 | 9.88M | 3KmR...21Bb | |
| 11/20/2024 | 3:56:32 AM | sell | $245.56 | $0.00003347 | 1.05 | 0.061432 | 7.33M | oZbB...Sgjw | |
| 11/20/2024 | 3:56:32 AM | sell | $357.36 | $0.00003466 | 1.52 | 0.061483 | 10.31M | 37EW...duc8 | |
| 11/20/2024 | 3:56:32 AM | sell | $159.3 | $0.00003511 | 0.6817 | 0.061502 | 4.54M | 2R31...6Zg9 |