- WhatToFarm
- Solana
- Raydium
- BAKKT-SOL LPs
Info about BAKKT-SOL pair
- Pooled BAKKT:
- 3.67M
- Pooled SOL:
- $462.45
BAKKT/SOL price stats on Solana
As of November 19, 2024, the current price of BAKKT token on DEX Raydium is $0.0043. BAKKT price is down -90.96% in the last 24 hours. The trading history for the last 24 hours contains 9077 trades with trading volume of $2,911,191.63. BAKKT token contract is 3w4f8ZQ5WFvL7H8LHFYbeTn7FNi8uaogyMot5HBx6mnP with a market cap $430,088,548.68. The liquidity pool contract is 3VuJvuzpa41u6KPLqGHbAeg7MzuLu5WR5chd7aNobzMg with total value locked (TVL) of $127,956.19. The BAKKT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAKKT/SOL now?
The current liquidity of BAKKT/SOL with the contract address 3VuJvuzpa41u6KPLqGHbAeg7MzuLu5WR5chd7aNobzMg is $127,956.19.
How many transactions are there in the BAKKT/SOL pool in the last 24 hours?
The total transactions of BAKKT/SOL is 9077 in the last 24 hours, 6183 of which are buy transactions, and 2894 are sales transactions.
What is the trading volume in the BAKKT/SOL pool in the last 24 hours?
BAKKT/SOL pool has a trading volume of $2,911,191.63 in the last 24 hours.
What is the exchange rate of 1 BAKKT to SOL?
The exchange rate of 1 BAKKT to SOL is 0.00001773, captured at 8:32 PM UTC.
How much is 1 BAKKT in dollars?
The price of converting 1 BAKKT to USD is $0.0043 today.
BAKKT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:27:46 PM | buy | $0.097 | $0.0043 | 0.0004 | 0.00001773 | 22.55 | 4YgM...ZhLb | |
| 11/19/2024 | 8:27:42 PM | buy | $67.56 | $0.004298 | 0.2786 | 0.00001772 | 15,718.75 | 5jxR...Pipf | |
| 11/19/2024 | 8:27:39 PM | sell | $266.26 | $0.004284 | 1.09 | 0.00001766 | 62,145.76 | 5mFp...2wad | |
| 11/19/2024 | 8:27:37 PM | sell | $2.02 | $0.004294 | 0.008332 | 0.0000177 | 470.52 | oKuz...so5n | |
| 11/19/2024 | 8:27:25 PM | buy | $91.66 | $0.004312 | 0.378 | 0.00001778 | 21,255.61 | 5aCe...Knji | |
| 11/19/2024 | 8:27:23 PM | buy | $47.66 | $0.004307 | 0.1965 | 0.00001776 | 11,065.51 | 4g5q...bj9D | |
| 11/19/2024 | 8:27:13 PM | sell | $390.3 | $0.004298 | 1.6 | 0.00001772 | 90,790.63 | 51Vw...LUDA | |
| 11/19/2024 | 8:27:13 PM | buy | $79.95 | $0.004332 | 0.3297 | 0.00001786 | 18,455.37 | 2syJ...ERSK | |
| 11/19/2024 | 8:27:13 PM | sell | $106.09 | $0.004311 | 0.4374 | 0.00001777 | 24,606.26 | 2NWq...QQMD | |
| 11/19/2024 | 8:27:07 PM | buy | $12.12 | $0.004337 | 0.05 | 0.00001788 | 2,795.83 | 1ig7...UBUb | |
| 11/19/2024 | 8:26:54 PM | buy | $5 | $0.004332 | 0.02066 | 0.00001788 | 1,155.76 | 4WXz...FEKg | |
| 11/19/2024 | 8:26:54 PM | sell | $0.1458 | $0.00431 | 0.0006018 | 0.00001779 | 33.82 | 5cTU...whFt | |
| 11/19/2024 | 8:26:41 PM | buy | $24.24 | $0.004334 | 0.1 | 0.00001787 | 5,593.94 | 5MQh...xeDy | |
| 11/19/2024 | 8:26:35 PM | buy | $173.34 | $0.004326 | 0.7149 | 0.00001784 | 40,060.98 | 3Mtd...tZA1 | |
| 11/19/2024 | 8:26:27 PM | buy | $2.3 | $0.00432 | 0.0095 | 0.00001781 | 533.17 | 2Mb5...mKM9 | |
| 11/19/2024 | 8:26:27 PM | buy | $1.28 | $0.00432 | 0.0053 | 0.00001781 | 297.46 | S9rP...RgkU | |
| 11/19/2024 | 8:26:26 PM | buy | $0.9941 | $0.00432 | 0.0041 | 0.00001781 | 230.12 | 391T...QcGn | |
| 11/19/2024 | 8:26:26 PM | buy | $97.2 | $0.004316 | 0.4009 | 0.0000178 | 22,520.86 | 3jFC...H8Rz | |
| 11/19/2024 | 8:26:20 PM | sell | $171.13 | $0.004297 | 0.7057 | 0.00001772 | 39,820.78 | 4J5C...DuRU | |
| 11/19/2024 | 8:26:20 PM | sell | $750.16 | $0.004356 | 3.09 | 0.00001796 | 172,213.42 | 5cUq...677t |