- WhatToFarm
- Solana
- Raydium
- BAKKT-SOL LPs
Info about BAKKT-SOL pair
- Pooled BAKKT:
- 303.42M
- Pooled SOL:
- $369.51
BAKKT/SOL price stats on Solana
As of July 6, 2025, the current price of BAKKT token on DEX Raydium is $0.0001852. BAKKT price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,913.80. BAKKT token contract is Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump with a market cap $185,190.59. The liquidity pool contract is 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU with total value locked (TVL) of $112,239.46. The BAKKT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAKKT/SOL now?
The current liquidity of BAKKT/SOL with the contract address 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU is $112,239.46.
How many transactions are there in the BAKKT/SOL pool in the last 24 hours?
The total transactions of BAKKT/SOL is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BAKKT/SOL pool in the last 24 hours?
BAKKT/SOL pool has a trading volume of $5,913.80 in the last 24 hours.
What is the exchange rate of 1 BAKKT to SOL?
The exchange rate of 1 BAKKT to SOL is 0.000001221, captured at 9:50 PM UTC.
How much is 1 BAKKT in dollars?
The price of converting 1 BAKKT to USD is $0.0001852 today.
BAKKT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:58:10 PM | buy | $30.07 | $0.0001852 | 0.1983 | 0.051221 | 162,335.32 | 2BFD...fuwM | |
| 07/06/2025 | 8:52:03 PM | sell | $2.96 | $0.0001842 | 0.01956 | 0.051214 | 16,106.71 | 44Rg...759c | |
| 07/06/2025 | 8:24:09 PM | buy | $5.3 | $0.0001852 | 0.035 | 0.05122 | 28,667.23 | 2b3Z...TBcP | |
| 07/06/2025 | 8:21:37 PM | buy | $0.4959 | $0.0001853 | 0.003266 | 0.05122 | 2,675.69 | 4XvM...1iEq | |
| 07/06/2025 | 8:19:59 PM | buy | $0.1518 | $0.0001853 | 0.001 | 0.05122 | 819.15 | 5xJy...43zQ | |
| 07/06/2025 | 6:50:50 PM | sell | $3.98 | $0.0001836 | 0.02638 | 0.051214 | 21,720.17 | 3sw7...kokg | |
| 07/06/2025 | 6:18:20 PM | sell | $1.99 | $0.0001849 | 0.0131 | 0.051214 | 10,790.8 | 2vC2...5qPU | |
| 07/06/2025 | 6:07:07 PM | buy | $5.02 | $0.0001858 | 0.033 | 0.05122 | 27,028.91 | 5Qik...V8CC | |
| 07/06/2025 | 5:55:03 PM | buy | $0.305 | $0.0001862 | 0.002 | 0.05122 | 1,638.27 | 2PDj...23GA | |
| 07/06/2025 | 5:54:47 PM | sell | $941.9 | $0.0001883 | 6.17 | 0.051235 | 5M | 36az...g5cW | |
| 07/06/2025 | 5:50:55 PM | buy | $3.96 | $0.0001925 | 0.026 | 0.051261 | 20,604.91 | 4HqE...4rsH | |
| 07/06/2025 | 5:38:54 PM | buy | $2.28 | $0.0001925 | 0.01495 | 0.051261 | 11,852.43 | KaVq...6qh1 | |
| 07/06/2025 | 5:37:13 PM | sell | $12.69 | $0.0001915 | 0.08321 | 0.051255 | 66,272.85 | 2fYD...6y9b | |
| 07/06/2025 | 5:22:39 PM | sell | $1.11 | $0.0001914 | 0.007331 | 0.051255 | 5,837.43 | 3TTo...kFZD | |
| 07/06/2025 | 5:22:27 PM | sell | $2.23 | $0.0001914 | 0.01466 | 0.051256 | 11,674.87 | p6qr...SCkq | |
| 07/06/2025 | 5:05:19 PM | sell | $346.66 | $0.0001926 | 2.27 | 0.051263 | 1.8M | 2H6G...GLAV | |
| 07/06/2025 | 4:57:21 PM | sell | $1.29 | $0.000194 | 0.008472 | 0.051271 | 6,663.46 | 36fh...HHrg | |
| 07/06/2025 | 4:57:04 PM | buy | $68.86 | $0.0001947 | 0.4512 | 0.051276 | 353,596.58 | 4eAx...rsNi | |
| 07/06/2025 | 4:53:18 PM | sell | $4.51 | $0.0001935 | 0.02961 | 0.051268 | 23,349.75 | 2XsR...Nt2h | |
| 07/06/2025 | 4:53:07 PM | sell | $944.15 | $0.0001966 | 6.18 | 0.051289 | 4.8M | 64Zw...22Ge |