WhatToFarm
/
Get started
12 Swap

Info about BAKKT-SOL pair

Price USD
$0.00005976
Price
0.064523 SOL
TVL
$59,717.64
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
-6.91%
Share
TXNS
3
Buys
0
Sells
3
Volume
15
Telegram price alerts
Pair:
3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU
BAKKT:
Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAKKT:
498.87M
Pooled SOL:
$226.31

BAKKT/SOL price stats on Solana

As of November 20, 2025, the current price of BAKKT token on DEX Raydium is $0.00005976. BAKKT price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.73. BAKKT token contract is Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump with a market cap $59,745.55. The liquidity pool contract is 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU with total value locked (TVL) of $59,717.65. The BAKKT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAKKT/SOL with the contract address 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU is $59,717.65.

The total transactions of BAKKT/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BAKKT/SOL pool has a trading volume of $14.73 in the last 24 hours.

The exchange rate of 1 BAKKT to SOL is 0.0000004523, captured at 7:01 AM UTC.

The price of converting 1 BAKKT to USD is $0.00005976 today.

BAKKT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20255:57:50 PMsell$8.34$0.000059760.063140.064523139,580.12
CRZrZ...8QcG
muDp...eKUG
11/19/20253:47:31 AMsell$2.94$0.000063270.021050.06452546,521.13
HTY3h...69Wu
kDtN...kZuN
11/19/20252:53:56 AMsell$3.44$0.00006420.024290.06452653,663.73
376mn...84Bc
WFL8...Ep8h
11/18/20255:24:57 PMsell$0.04079$0.00006340.00029130.064528643.43
9e6Ae...w4Hf
5xSC...Ahj1
11/18/202511:39:15 AMsell$3.89$0.000062730.028190.06454662,019.38
BMA96...yGzw
2cZm...SHTH
11/18/20255:28:05 AMsell$1.41$0.00006170.010410.06454622,913.79
A12ZC...fFrm
4ygB...inSo
11/17/20258:46:48 AMsell$36.96$0.000064150.26230.064552576,162.44
UKqhj...APED
4aQB...mJHz
11/17/20257:00:11 AMsell$51.4$0.000064560.36350.064565796,221.52
8121c...1kZT
4tB3...7Grw
11/16/20256:28:26 PMsell$3.28$0.000062770.024030.06458652,393.34
AKvpD...JDem
4sEH...uKGh
11/15/20259:06:11 PMbuy$0.9928$0.000062040.0070710.06441916,000.93
DwoSW...RYTK
azSh...yPNe
11/15/202511:40:53 AMsell$1.49$0.000061780.010650.06439924,210.64
3Ui1x...k1Cz
v3po...QgbZ
11/14/20256:18:25 PMsell$2.07$0.000062560.014550.06439833,099.21
CnP1W...8Vs9
5Apz...DXNb
11/13/202511:00:36 PMsell$0.335$0.000063690.0023210.0644135,260.78
9d1Ab...K3vi
2r4N...eZCF
11/12/20252:01:47 PMbuy$19.82$0.000070980.12370.064432279,252.73
J2NCw...6zuk
8hVB...RQvc
11/12/20259:07:47 AMsell$14.83$0.000069780.093780.06441212,615.8
E22BD...x3si
2tAo...7zEM
11/12/20258:57:11 AMsell$14.83$0.00006970.093980.064414212,886.61
E22BD...x3si
3uMf...DNZE
11/10/202511:08:38 PMsell$25.74$0.00007440.15370.064441346,040.23
7GWwR...JECK
3LMQ...HWjr
11/09/202510:19:06 AMsell$8.11$0.00007080.05150.064492114,663.35
AokeJ...sBEg
2Xf1...ReRc
11/08/20256:24:16 PMsell$33.89$0.000070830.21570.064509478,507.47
9Edc1...knto
oKvY...Pbs4
11/08/20255:29:21 PMsell$0.5677$0.000070940.0036120.0645148,003
D4r77...isBr
3BWa...8ahd