- WhatToFarm
- Solana
- Raydium
- BAKKT-SOL LPs
Info about BAKKT-SOL pair
- Pooled BAKKT:
- 324.75M
- Pooled SOL:
- $337.04
BAKKT/SOL price stats on Solana
As of April 25, 2025, the current price of BAKKT token on DEX Raydium is $0.0001563. BAKKT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,706.05. BAKKT token contract is Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump with a market cap $156,295.67. The liquidity pool contract is 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU with total value locked (TVL) of $101,658.37. The BAKKT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAKKT/SOL now?
The current liquidity of BAKKT/SOL with the contract address 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU is $101,658.37.
How many transactions are there in the BAKKT/SOL pool in the last 24 hours?
The total transactions of BAKKT/SOL is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BAKKT/SOL pool in the last 24 hours?
BAKKT/SOL pool has a trading volume of $2,706.05 in the last 24 hours.
What is the exchange rate of 1 BAKKT to SOL?
The exchange rate of 1 BAKKT to SOL is 0.000001035, captured at 5:27 AM UTC.
How much is 1 BAKKT in dollars?
The price of converting 1 BAKKT to USD is $0.0001563 today.
BAKKT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 2:55:09 AM | sell | $0.05582 | $0.0001563 | 0.0003696 | 0.051035 | 357.09 | RaBP...j7ku | |
| 04/25/2025 | 1:34:55 AM | sell | $0.0357 | $0.000158 | 0.0002338 | 0.051035 | 225.92 | 5Ugq...qZcA | |
| 04/24/2025 | 11:12:41 PM | buy | $40.09 | $0.0001573 | 0.265 | 0.051039 | 254,892.06 | 4duP...gE2y | |
| 04/24/2025 | 10:50:59 PM | sell | $226.62 | $0.0001566 | 1.5 | 0.051038 | 1.45M | 5L58...8pKN | |
| 04/24/2025 | 8:41:37 PM | sell | $21.62 | $0.0001579 | 0.1428 | 0.051043 | 136,922.88 | 3HxN...rsKW | |
| 04/24/2025 | 6:59:40 PM | sell | $15.82 | $0.0001586 | 0.1041 | 0.051044 | 99,708.27 | cUPP...gmNz | |
| 04/24/2025 | 6:17:05 PM | buy | $51.46 | $0.0001586 | 0.3401 | 0.051048 | 324,419.37 | 5nz5...FuMB | |
| 04/24/2025 | 5:31:24 PM | buy | $81.91 | $0.0001574 | 0.5443 | 0.051045 | 520,422.99 | 5dws...qVoK | |
| 04/24/2025 | 5:29:46 PM | sell | $7.92 | $0.0001564 | 0.05263 | 0.051039 | 50,655.42 | 3iKj...voph | |
| 04/24/2025 | 5:15:32 PM | sell | $58.67 | $0.0001561 | 0.391 | 0.05104 | 375,841.45 | 2W9P...N3CT | |
| 04/24/2025 | 5:04:10 PM | sell | $451.47 | $0.000159 | 2.98 | 0.05105 | 2.84M | 5DJ9...FKmi | |
| 04/24/2025 | 2:26:01 PM | buy | $59.52 | $0.0001583 | 0.4 | 0.051064 | 375,841.45 | 5hED...vpe7 | |
| 04/24/2025 | 1:22:42 PM | sell | $12.81 | $0.0001574 | 0.08612 | 0.051057 | 81,400.43 | 3YSn...RgKu | |
| 04/24/2025 | 12:08:57 PM | sell | $167.06 | $0.0001561 | 1.13 | 0.051061 | 1.07M | 2F5x...dKJU | |
| 04/24/2025 | 11:48:36 AM | buy | $141.52 | $0.000157 | 0.9624 | 0.051067 | 901,432.8 | 4sk1...AUFG | |
| 04/24/2025 | 11:25:26 AM | buy | $181.8 | $0.0001556 | 1.23 | 0.05106 | 1.17M | 4qTH...V6qi | |
| 04/24/2025 | 11:18:08 AM | sell | $170.14 | $0.0001546 | 1.16 | 0.051055 | 1.1M | 3WyV...p6zE | |
| 04/24/2025 | 9:36:45 AM | sell | $100.31 | $0.0001557 | 0.6833 | 0.051061 | 644,030.74 | AHyr...6C23 | |
| 04/24/2025 | 9:34:15 AM | buy | $100.3 | $0.0001565 | 0.683 | 0.051066 | 640,562.36 | 5tTw...u4R5 | |
| 04/24/2025 | 9:19:49 AM | sell | $99.84 | $0.0001558 | 0.6796 | 0.051061 | 640,593.22 | s8ix...khuP |