WhatToFarm
/
Get started
12 Swap

Info about BAKKT-SOL pair

Price USD
$0.00003312
Price
0.063987 SOL
TVL
$35,268.85
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0.43%
24h
2.05%
Share
TXNS
9
Buys
3
Sells
6
Volume
104
Telegram price alerts
Pair:
3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU
BAKKT:
Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAKKT:
531.64M
Pooled SOL:
$212.52

BAKKT/SOL price stats on Solana

As of February 20, 2026, the current price of BAKKT token on DEX Raydium is $0.00003312. BAKKT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $103.98. BAKKT token contract is Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump with a market cap $33,082.74. The liquidity pool contract is 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU with total value locked (TVL) of $35,268.86. The BAKKT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAKKT/SOL with the contract address 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU is $35,268.86.

The total transactions of BAKKT/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BAKKT/SOL pool has a trading volume of $103.98 in the last 24 hours.

The exchange rate of 1 BAKKT to SOL is 0.0000003987, captured at 5:10 AM UTC.

The price of converting 1 BAKKT to USD is $0.00003312 today.

BAKKT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20263:31:59 AMsell$0.001652$0.000033120.000019880.06398749.87
7sZX7...wFUp
39SY...GGvE
02/20/202612:14:28 AMsell$0.1098$0.000032980.0013280.0639873,330.9
G8WvT...KjGm
49an...PbZu
02/19/20265:40:58 PMsell$0.01286$0.000032240.0001590.063987398.99
BURNN...RFgL
4vZk...Bitx
02/19/20264:39:44 PMbuy$63.49$0.000032220.78670.0639921.97M
FXwb3...7VFX
2MLo...Ws31
02/19/20264:35:11 PMsell$2.39$0.000031940.029680.06395875,000
BR542...Kk6W
4T7u...63mQ
02/19/20264:34:27 PMbuy$4.02$0.000032090.049950.063978125,561.78
BR542...Kk6W
55oU...fuzk
02/19/20262:57:16 PMsell$2.24$0.000032080.02770.06395770,000.39
3Y4dH...KRuk
3NnB...LwzT
02/19/20261:25:51 PMsell$0.01875$0.00003180.00023340.063958589.72
GK46x...Pumf
5jEa...9uAC
02/19/20269:33:14 AMbuy$31.66$0.000032460.38730.06397975,419.02
FXwb3...7VFX
2J7a...dvS2
02/19/20263:00:33 AMsell$6.9$0.000032170.084720.063945214,725.48
54Pz1...dsuy
262K...6VSA
02/18/202611:17:37 PMsell$0.3319$0.000032090.0040820.06394710,343.69
56bBw...sgqt
4RbF...4KLP
02/17/20267:12:31 PMsell$6.01$0.000033620.070610.063948178,829.49
tVfxX...6qBw
27hz...R68q
02/17/20267:12:20 PMbuy$39.77$0.000033730.46690.063961.18M
tVfxX...6qBw
5w7a...M9Sz
02/17/20264:37:05 PMsell$0.1005$0.000033510.0011790.0639323,000
Dmu3i...qESs
4LF2...UyX7
02/17/20264:35:40 PMsell$0.08409$0.000033370.0009910.0639322,520
Dmu3i...qESs
A3Aw...1uwh
02/17/202612:10:05 PMsell$162.5$0.000033831.90.0639684.8M
Djqfd...xCNk
5rvK...R7rG
02/16/202611:48:09 PMbuy$19.68$0.000034710.22790.064019567,163.41
5eywg...CA8B
4Hoi...2ZL1
02/16/20266:57:12 PMbuy$1.26$0.000033970.014980.06401537,320.59
BR542...Kk6W
64ur...KnSC
02/16/20261:57:51 PMbuy$9.4$0.000033720.11180.064012278,828.57
5eywg...CA8B
4CiZ...yBaH
02/16/20261:47:48 PMsell$0.9175$0.000033640.010880.0639927,273.2
G1jbB...QKRg
4u2v...SWmG