- WhatToFarm
- Solana
- Raydium
- SOL-BAKKT LPs
Info about SOL-BAKKT pair
- Pooled SOL:
- 271.45
- Pooled BAKKT:
- $415.13M
SOL/BAKKT price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $251.79. SOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $334.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $136,756,369,937.92. The liquidity pool contract is 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU with total value locked (TVL) of $136,376.55. The SOL/BAKKT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BAKKT now?
The current liquidity of SOL/BAKKT with the contract address 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU is $136,376.55.
How many transactions are there in the SOL/BAKKT pool in the last 24 hours?
The total transactions of SOL/BAKKT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/BAKKT pool in the last 24 hours?
SOL/BAKKT pool has a trading volume of $334.26 in the last 24 hours.
What is the exchange rate of 1 SOL to BAKKT?
The exchange rate of 1 SOL to BAKKT is 1.54M, captured at 9:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $251.79 today.
SOL-BAKKT price chart
| Date | Time | Price $ | Price BAKKT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:52:56 PM | sell | $0.998 | $0.0001638 | 0.003963 | 0.066507 | 6,090.89 | iWA5...muL2 | |
| 09/18/2025 | 5:31:39 PM | sell | $1.92 | $0.000164 | 0.00762 | 0.066508 | 11,709.55 | 5K6o...2HZe | |
| 09/18/2025 | 5:16:49 PM | sell | $5.11 | $0.000165 | 0.02021 | 0.066523 | 30,993.59 | 4DZ5...qeix | |
| 09/18/2025 | 12:32:53 PM | sell | $1.04 | $0.0001612 | 0.004231 | 0.066545 | 6,464.9 | 48qV...xYhG | |
| 09/18/2025 | 6:10:43 AM | sell | $297.91 | $0.0001607 | 1.21 | 0.066574 | 1.85M | 2vu9...PrJy | |
| 09/18/2025 | 6:10:43 AM | buy | $0.34 | $0.0001608 | 0.00139 | 0.066578 | 2,114.24 | 3XkQ...cQVN | |
| 09/18/2025 | 4:10:31 AM | sell | $26.66 | $0.0001631 | 0.108 | 0.066617 | 163,365.13 | a3ci...jMMt | |
| 09/18/2025 | 1:28:00 AM | sell | $0.2638 | $0.0001628 | 0.001072 | 0.066619 | 1,619.95 | 67hv...2WZF | |
| 09/17/2025 | 5:46:13 PM | sell | $2.4 | $0.0001559 | 0.01021 | 0.066633 | 15,404.99 | 2MyC...7FtB | |
| 09/17/2025 | 1:52:42 PM | sell | $1.77 | $0.0001562 | 0.00753 | 0.066635 | 11,348.11 | HzVU...LpXN | |
| 09/17/2025 | 12:45:37 PM | sell | $107.98 | $0.0001568 | 0.4605 | 0.066688 | 688,560.07 | 3pEV...kxJi | |
| 09/17/2025 | 10:18:44 AM | sell | $10.68 | $0.0001577 | 0.04539 | 0.066701 | 67,746.17 | 3dyw...f5r6 | |
| 09/17/2025 | 8:23:48 AM | buy | $0.008929 | $0.0001591 | 0.0000378 | 0.066735 | 56.11 | 3pAe...yTwM | |
| 09/17/2025 | 6:21:34 AM | buy | $49.56 | $0.0001582 | 0.2108 | 0.06673 | 313,284.63 | 45AZ...HGek | |
| 09/17/2025 | 2:21:16 AM | sell | $0.966 | $0.0001581 | 0.004087 | 0.066692 | 6,107.24 | 3gGE...UMVw | |
| 09/17/2025 | 2:07:34 AM | sell | $31.64 | $0.0001582 | 0.1339 | 0.066695 | 200,000 | rPmr...HDhE | |
| 09/16/2025 | 2:43:09 PM | sell | $0.391 | $0.0001561 | 0.001677 | 0.066698 | 2,503.48 | 4YrA...3yey | |
| 09/16/2025 | 8:23:38 AM | buy | $0.009302 | $0.0001591 | 0.00003935 | 0.066732 | 58.44 | 47gA...xAFL | |
| 09/16/2025 | 2:08:33 AM | buy | $2.16 | $0.0001579 | 0.009219 | 0.066732 | 13,694.81 | 3Xmc...MoDt | |
| 09/15/2025 | 4:09:27 PM | buy | $14.86 | $0.0001562 | 0.06404 | 0.06673 | 95,153.54 | 3FuD...gw6D |