- WhatToFarm
- Solana
- Raydium
- BAKKT-SOL LPs
Info about BAKKT-SOL pair
- Pooled BAKKT:
- 511.81M
- Pooled SOL:
- $220.57
BAKKT/SOL price stats on Solana
As of December 18, 2025, the current price of BAKKT token on DEX Raydium is $0.00005487. BAKKT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAKKT token contract is Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump with a market cap $54,851.17. The liquidity pool contract is 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU with total value locked (TVL) of $56,295.39. The BAKKT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAKKT/SOL now?
The current liquidity of BAKKT/SOL with the contract address 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU is $56,295.39.
How many transactions are there in the BAKKT/SOL pool in the last 24 hours?
The total transactions of BAKKT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAKKT/SOL pool in the last 24 hours?
BAKKT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAKKT to SOL?
The exchange rate of 1 BAKKT to SOL is 0.000000429, captured at 7:13 PM UTC.
How much is 1 BAKKT in dollars?
The price of converting 1 BAKKT to USD is $0.00005487 today.
BAKKT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:31:30 PM | sell | $37.12 | $0.00005487 | 0.2902 | 0.06429 | 676,519.33 | 5Kzc...mgcn | |
| 12/14/2025 | 3:52:06 AM | sell | $1.56 | $0.00005723 | 0.01172 | 0.064299 | 27,269.96 | 2HuU...efjx | |
| 12/13/2025 | 6:04:04 PM | sell | $1.17 | $0.00005683 | 0.008904 | 0.064299 | 20,709.38 | 2j3j...ys8J | |
| 12/13/2025 | 4:25:24 PM | sell | $63.21 | $0.00005741 | 0.4744 | 0.064309 | 1.1M | 4rbc...LBBn | |
| 12/12/2025 | 7:30:41 PM | sell | $0.1544 | $0.000057 | 0.00117 | 0.064319 | 2,709.55 | 5SP3...h6Nw | |
| 12/12/2025 | 6:05:50 PM | sell | $2.05 | $0.00005723 | 0.01552 | 0.064319 | 35,944.5 | 3j9o...FP2f | |
| 12/09/2025 | 11:44:23 AM | buy | $3.96 | $0.00005778 | 0.02988 | 0.064352 | 68,672.31 | 29DD...SPKn | |
| 12/09/2025 | 6:09:55 AM | sell | $10.22 | $0.00005739 | 0.07724 | 0.064338 | 178,062.25 | dY2b...9DW3 | |
| 12/08/2025 | 9:41:47 AM | sell | $20.76 | $0.00006001 | 0.1502 | 0.064342 | 346,027.64 | Yg4e...F7Pz | |
| 12/07/2025 | 11:19:28 PM | sell | $0.02987 | $0.00005693 | 0.000228 | 0.064346 | 524.79 | 4j2u...Unor | |
| 12/06/2025 | 6:15:29 AM | sell | $16.9 | $0.0000579 | 0.1269 | 0.064348 | 291,898.01 | 2vAs...G2Xp | |
| 12/05/2025 | 9:36:08 AM | sell | $1.56 | $0.00005953 | 0.01144 | 0.064353 | 26,281.26 | 9TUP...39Jz | |
| 12/04/2025 | 4:38:44 PM | sell | $7.15 | $0.00006208 | 0.05018 | 0.064356 | 115,193.09 | EvUT...do6F | |
| 12/04/2025 | 1:43:09 PM | sell | $18.14 | $0.00006212 | 0.1273 | 0.064359 | 292,140.14 | 28qd...QUv3 | |
| 12/02/2025 | 5:13:37 PM | sell | $1.66 | $0.00006085 | 0.01195 | 0.064358 | 27,423.27 | 7fNg...xKz4 | |
| 12/02/2025 | 9:19:32 AM | buy | $1.98 | $0.00005533 | 0.01566 | 0.064374 | 35,816.61 | 2mpj...33hm | |
| 12/02/2025 | 7:19:09 AM | buy | $4.96 | $0.00005579 | 0.03888 | 0.064373 | 88,903.53 | f5D5...63DZ | |
| 12/01/2025 | 8:04:58 PM | sell | $1.36 | $0.00005419 | 0.01094 | 0.06435 | 25,152.14 | 5yPT...xw1U | |
| 12/01/2025 | 4:51:38 PM | sell | $1.59 | $0.00005396 | 0.01287 | 0.064351 | 29,576.72 | hDfX...Ac5W | |
| 12/01/2025 | 3:59:02 PM | sell | $13.61 | $0.00005445 | 0.1088 | 0.064353 | 250,000 | 5Zz4...gH9n |