WhatToFarm
/
Get started
12 Swap

Info about BAKKT-SOL pair

Price USD
$0.00002978
Price
0.063438 SOL
TVL
$34,160.47
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0.38%
24h
2.06%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU
BAKKT:
Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAKKT:
572.7M
Pooled SOL:
$197.4

BAKKT/SOL price stats on Solana

As of May 21, 2026, the current price of BAKKT token on DEX Raydium is $0.00002978. BAKKT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.12. BAKKT token contract is Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump with a market cap $29,745.56. The liquidity pool contract is 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU with total value locked (TVL) of $34,160.48. The BAKKT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAKKT/SOL with the contract address 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU is $34,160.48.

The total transactions of BAKKT/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BAKKT/SOL pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 BAKKT to SOL is 0.0000003438, captured at 4:00 AM UTC.

The price of converting 1 BAKKT to USD is $0.00002978 today.

BAKKT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20262:31:10 AMsell$0.08608$0.000029780.00099360.0634382,890.11
BVLui...Cwgt
5vYe...qz5t
05/21/202612:18:13 AMsell$0.01948$0.000029670.00022570.063438656.53
64MPz...XCgs
48CN...ffgm
05/20/202612:51:05 PMsell$0.01328$0.000029210.00015630.063438454.61
F1PTz...3kw6
3t5Q...EWAP
05/20/202611:00:24 AMsell$0.002104$0.000029180.000024790.06343872.11
9KBPK...E7Ht
5nd2...LXrC
05/19/20268:20:41 PMsell$0.04064$0.0000290.00048180.0634381,401.36
2cv7R...jJS4
4qCv...RCmp
05/19/20264:56:53 PMsell$138.56$0.000029371.630.0634664.72M
3kDYQ...Z9oA
4dbx...RJg8
05/19/20264:01:37 PMsell$12$0.000029480.14240.063498407,095.88
FPL6L...q9R7
PrYC...Kd7W
05/19/20263:44:08 PMsell$12.98$0.000029510.1540.063503439,868.93
FPL6L...q9R7
2VRT...tjrC
05/19/20262:55:36 PMbuy$25.01$0.000029530.29790.063518846,964.82
FPL6L...q9R7
4Hsu...UvwM
05/19/20261:42:41 PMbuy$8.64$0.000029760.1020.063511290,591.31
3kDYQ...Z9oA
2XSa...Ax3w
05/19/20261:42:21 PMbuy$17.8$0.000029680.21020.063505599,844.19
3kDYQ...Z9oA
4w8B...pBNw
05/19/20261:42:03 PMbuy$113.58$0.000029451.340.0634783.86M
3kDYQ...Z9oA
4ydQ...VBZT
05/18/20269:55:01 PMsell$0.09412$0.000029410.00110.0634373,200
22ZCa...2rPK
5dxz...K54c
05/18/20263:58:35 AMbuy$9.99$0.000029310.11760.063453340,842.65
8VTCr...aP1y
2m7j...WCXP
05/17/20267:11:30 PMsell$0.02878$0.00002970.00033270.063433969.17
DpkBr...Ksn6
3GvR...76Pz
05/17/20261:42:30 PMsell$0.06167$0.000029710.00071270.0634332,075.69
HqjRu...qd5N
3vbt...dPSi
05/16/202611:14:30 AMsell$0.3483$0.000029580.0040430.06343311,774.34
4ubcP...jtd4
5kt6...WMr1
05/14/20266:03:03 PMbuy$220.32$0.000031632.370.0634096.96M
Hv9BD...QGdK
yVEy...N9U8
05/14/20268:55:35 AMbuy$3.36$0.000030660.036940.063368109,702.2
F5sSG...Yxta
2XYs...P6hu
05/13/202611:09:27 PMsell$11.67$0.000030590.12780.063352381,413.26
5r7Qb...nRwo
2hkZ...i75A