- WhatToFarm
- Solana
- Raydium
- BAKKT-SOL LPs
Info about BAKKT-SOL pair
- Pooled BAKKT:
- 341.13M
- Pooled SOL:
- $329.52
BAKKT/SOL price stats on Solana
As of July 19, 2025, the current price of BAKKT token on DEX Raydium is $0.0001718. BAKKT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,805.15. BAKKT token contract is Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump with a market cap $171,766.24. The liquidity pool contract is 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU with total value locked (TVL) of $116,898.51. The BAKKT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAKKT/SOL now?
The current liquidity of BAKKT/SOL with the contract address 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU is $116,898.51.
How many transactions are there in the BAKKT/SOL pool in the last 24 hours?
The total transactions of BAKKT/SOL is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BAKKT/SOL pool in the last 24 hours?
BAKKT/SOL pool has a trading volume of $1,805.15 in the last 24 hours.
What is the exchange rate of 1 BAKKT to SOL?
The exchange rate of 1 BAKKT to SOL is 0.0000009713, captured at 12:21 AM UTC.
How much is 1 BAKKT in dollars?
The price of converting 1 BAKKT to USD is $0.0001718 today.
BAKKT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:19:42 PM | buy | $176.88 | $0.0001718 | 1 | 0.069713 | 1.03M | 2mHA...QFL4 | |
| 07/18/2025 | 9:08:15 PM | buy | $8.01 | $0.0001706 | 0.04546 | 0.069682 | 46,952.47 | 43rh...YQk8 | |
| 07/18/2025 | 7:47:32 PM | sell | $11.35 | $0.0001699 | 0.06434 | 0.069634 | 66,782.64 | 28ih...t2Mh | |
| 07/18/2025 | 7:18:02 PM | sell | $9.98 | $0.0001713 | 0.05614 | 0.069638 | 58,251.64 | 3s1q...r9KR | |
| 07/18/2025 | 7:08:17 PM | buy | $34 | $0.0001713 | 0.1921 | 0.069682 | 198,462.23 | 5wD2...THAy | |
| 07/18/2025 | 6:42:31 PM | buy | $1 | $0.0001726 | 0.005607 | 0.069676 | 5,795.11 | 3rnm...BPts | |
| 07/18/2025 | 6:41:58 PM | buy | $20.01 | $0.0001726 | 0.1121 | 0.069673 | 115,898.27 | 4wFf...ecw3 | |
| 07/18/2025 | 6:25:26 PM | sell | $40.06 | $0.0001716 | 0.2246 | 0.069628 | 233,353.94 | 4bge...UXFp | |
| 07/18/2025 | 5:34:19 PM | buy | $9.91 | $0.0001729 | 0.05551 | 0.069681 | 57,335.06 | 5uYM...ZhqN | |
| 07/18/2025 | 5:29:16 PM | sell | $4.98 | $0.0001725 | 0.02781 | 0.069632 | 28,880.22 | 5zZY...RXe9 | |
| 07/18/2025 | 3:46:50 PM | buy | $43.8 | $0.0001703 | 0.2487 | 0.069674 | 257,119.82 | 3Tbb...N1aU | |
| 07/18/2025 | 3:40:20 PM | buy | $448.09 | $0.0001689 | 2.54 | 0.069592 | 2.65M | 9mfF...JqHx | |
| 07/18/2025 | 3:34:03 PM | sell | $683.36 | $0.000169 | 3.87 | 0.069583 | 4.04M | 4hxC...euxT | |
| 07/18/2025 | 3:34:03 PM | buy | $0.2756 | $0.0001679 | 0.001562 | 0.069518 | 1,641.06 | 4eAy...7X7r | |
| 07/18/2025 | 3:00:32 PM | sell | $0.2781 | $0.0001728 | 0.00156 | 0.069697 | 1,609.27 | 4HXc...ABb1 | |
| 07/18/2025 | 2:36:28 PM | sell | $1.66 | $0.0001719 | 0.009405 | 0.069697 | 9,698.75 | 564D...GENF | |
| 07/18/2025 | 2:27:54 PM | sell | $9.97 | $0.0001729 | 0.05593 | 0.069699 | 57,672.67 | 5wBD...PXMB | |
| 07/18/2025 | 1:05:40 PM | sell | $0.1067 | $0.0001743 | 0.000594 | 0.069701 | 612.33 | 45y9...t4bu | |
| 07/18/2025 | 12:31:13 PM | buy | $9.9 | $0.0001745 | 0.05534 | 0.069748 | 56,773.7 | 5qBG...nbmL | |
| 07/18/2025 | 12:19:06 PM | sell | $26.04 | $0.0001736 | 0.1455 | 0.069702 | 150,000 | q422...ax47 |