- WhatToFarm
- Solana
- Raydium
- BAKKT-SOL LPs
Info about BAKKT-SOL pair
- Pooled BAKKT:
- 297.99M
- Pooled SOL:
- $376.1
BAKKT/SOL price stats on Solana
As of July 4, 2025, the current price of BAKKT token on DEX Raydium is $0.0001868. BAKKT price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $34,690.74. BAKKT token contract is Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump with a market cap $186,778.38. The liquidity pool contract is 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU with total value locked (TVL) of $110,711.05. The BAKKT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAKKT/SOL now?
The current liquidity of BAKKT/SOL with the contract address 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU is $110,711.05.
How many transactions are there in the BAKKT/SOL pool in the last 24 hours?
The total transactions of BAKKT/SOL is 616 in the last 24 hours, 290 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the BAKKT/SOL pool in the last 24 hours?
BAKKT/SOL pool has a trading volume of $34,690.74 in the last 24 hours.
What is the exchange rate of 1 BAKKT to SOL?
The exchange rate of 1 BAKKT to SOL is 0.000001276, captured at 7:22 PM UTC.
How much is 1 BAKKT in dollars?
The price of converting 1 BAKKT to USD is $0.0001868 today.
BAKKT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:59:23 PM | buy | $87.8 | $0.0001868 | 0.6 | 0.051276 | 469,971.78 | 34mh...CTWv | |
| 07/04/2025 | 6:51:29 PM | buy | $203.25 | $0.0001859 | 1.38 | 0.051269 | 1.09M | 4Hox...AQgg | |
| 07/04/2025 | 6:37:56 PM | sell | $72.95 | $0.0001847 | 0.4979 | 0.05126 | 394,956.67 | 3oaR...Le8L | |
| 07/04/2025 | 6:11:45 PM | buy | $2.92 | $0.0001855 | 0.02 | 0.051268 | 15,765.46 | 2hCG...YBtC | |
| 07/04/2025 | 6:09:08 PM | buy | $7.93 | $0.0001857 | 0.05416 | 0.051268 | 42,708.66 | 3kS4...WfGV | |
| 07/04/2025 | 6:01:44 PM | sell | $3.64 | $0.0001848 | 0.02491 | 0.051261 | 19,746.73 | 372N...QWrN | |
| 07/04/2025 | 6:00:49 PM | buy | $189.01 | $0.0001853 | 1.28 | 0.051263 | 1.02M | tmR1...8ctC | |
| 07/04/2025 | 5:57:43 PM | buy | $4.99 | $0.0001847 | 0.03405 | 0.051259 | 27,036.18 | 4jrZ...KqjN | |
| 07/04/2025 | 5:43:31 PM | sell | $22.24 | $0.0001836 | 0.1518 | 0.051253 | 121,136.63 | 41Ru...bvMV | |
| 07/04/2025 | 5:07:36 PM | buy | $14.6 | $0.000184 | 0.1 | 0.05126 | 79,356.81 | PFKs...Pdx4 | |
| 07/04/2025 | 4:51:24 PM | sell | $55.63 | $0.0001829 | 0.3816 | 0.051254 | 304,160.64 | 4XBB...qULi | |
| 07/04/2025 | 4:42:09 PM | sell | $103.73 | $0.000183 | 0.713 | 0.051258 | 566,606.11 | 4tS3...ftTF | |
| 07/04/2025 | 4:02:18 PM | buy | $0.2314 | $0.000186 | 0.001576 | 0.051267 | 1,244.32 | Wpem...3eQA | |
| 07/04/2025 | 4:00:58 PM | buy | $2.59 | $0.0001858 | 0.0177 | 0.051267 | 13,969.79 | rPTH...9C6G | |
| 07/04/2025 | 3:56:45 PM | sell | $9.01 | $0.0001849 | 0.06142 | 0.05126 | 48,716.25 | 63v4...PS9E | |
| 07/04/2025 | 3:37:27 PM | buy | $5.8 | $0.0001866 | 0.03947 | 0.051268 | 31,121.41 | 2yAD...ZVjs | |
| 07/04/2025 | 3:35:14 PM | buy | $7.93 | $0.0001861 | 0.05404 | 0.051267 | 42,623.9 | 656P...i9bL | |
| 07/04/2025 | 3:19:40 PM | sell | $3.35 | $0.0001859 | 0.02279 | 0.051261 | 18,067.1 | 4GvL...2kcC | |
| 07/04/2025 | 2:52:48 PM | sell | $950.03 | $0.00019 | 6.41 | 0.051283 | 5M | 2zuk...U1p9 | |
| 07/04/2025 | 2:52:48 PM | buy | $0.4043 | $0.0001877 | 0.00273 | 0.051267 | 2,153.58 | 4wNE...kfZx |