- WhatToFarm
- Solana
- Raydium
- BAKED-SOL LPs
Info about BAKED-SOL pair
- Pooled BAKED:
- 160.3M
- Pooled SOL:
- $277.41
BAKED/SOL price stats on Solana
As of August 5, 2025, the current price of BAKED token on DEX Raydium is $0.0002843. BAKED price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $210.33. BAKED token contract is CQbXk942c6GPcRwtZ2WMFP5JcQ9NqbXtb8jUewBi7GoT with a market cap $284,344.28. The liquidity pool contract is AGSfWxZ6sg9rCxPaVGUN1uXjBYWNuK1Jq59vDLRY42BK with total value locked (TVL) of $91,057.54. The BAKED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAKED/SOL now?
The current liquidity of BAKED/SOL with the contract address AGSfWxZ6sg9rCxPaVGUN1uXjBYWNuK1Jq59vDLRY42BK is $91,057.54.
How many transactions are there in the BAKED/SOL pool in the last 24 hours?
The total transactions of BAKED/SOL is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BAKED/SOL pool in the last 24 hours?
BAKED/SOL pool has a trading volume of $210.33 in the last 24 hours.
What is the exchange rate of 1 BAKED to SOL?
The exchange rate of 1 BAKED to SOL is 0.000001734, captured at 5:48 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0002843 today.
BAKED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 3:26:36 PM | buy | $1.63 | $0.0002843 | 0.01 | 0.051734 | 5,764.01 | 42r3...wAqk | |
| 08/05/2025 | 3:26:09 PM | sell | $1.53 | $0.0002834 | 0.009365 | 0.051726 | 5,425.62 | 3Q9W...abJ2 | |
| 08/05/2025 | 3:25:04 PM | buy | $1.64 | $0.0002848 | 0.01 | 0.051734 | 5,764.04 | 2tyy...xwr5 | |
| 08/05/2025 | 12:50:55 PM | sell | $0.1456 | $0.0002895 | 0.0008681 | 0.051726 | 502.95 | cRGo...gv4v | |
| 08/05/2025 | 3:11:49 AM | sell | $0.6551 | $0.0002902 | 0.003896 | 0.051726 | 2,257.49 | 2Net...efzc | |
| 08/05/2025 | 2:50:02 AM | buy | $4.36 | $0.0002929 | 0.02582 | 0.051734 | 14,889.74 | 5uNv...veqc | |
| 08/05/2025 | 1:40:12 AM | sell | $0.3695 | $0.0002917 | 0.002186 | 0.051725 | 1,266.58 | 65Qo...SWhJ | |
| 08/05/2025 | 1:09:05 AM | buy | $50.94 | $0.0002942 | 0.3 | 0.051732 | 173,138.21 | 3uoo...a1FU | |
| 08/05/2025 | 12:45:42 AM | buy | $7.55 | $0.0002931 | 0.04461 | 0.05173 | 25,781.94 | 2eyw...Sop6 | |
| 08/04/2025 | 11:26:42 PM | sell | $9.97 | $0.0002918 | 0.05885 | 0.051722 | 34,178.54 | 45GG...KPZV | |
| 08/04/2025 | 10:26:20 PM | sell | $9.96 | $0.000291 | 0.05897 | 0.051722 | 34,235.85 | 26y3...ohVZ | |
| 08/04/2025 | 9:53:03 PM | sell | $2.06 | $0.0002902 | 0.01223 | 0.051723 | 7,100.24 | 26BC...y8BY | |
| 08/04/2025 | 9:25:54 PM | sell | $9.96 | $0.0002889 | 0.05946 | 0.051723 | 34,497.53 | 3uzz...k9SH | |
| 08/04/2025 | 9:05:38 PM | sell | $4.32 | $0.0002886 | 0.02586 | 0.051724 | 15,000 | 4fbN...bzMP | |
| 08/04/2025 | 8:54:41 PM | sell | $2.56 | $0.0002886 | 0.01531 | 0.051724 | 8,882.5 | 2UL8...fTHU | |
| 08/04/2025 | 8:20:37 PM | sell | $8.82 | $0.000286 | 0.05322 | 0.051724 | 30,860.17 | Dbr3...FhbW | |
| 08/04/2025 | 8:08:29 PM | buy | $35.94 | $0.0002875 | 0.2165 | 0.051732 | 125,000 | 3i4T...3gGb | |
| 08/04/2025 | 7:46:17 PM | buy | $8.92 | $0.0002865 | 0.05391 | 0.05173 | 31,148.77 | 4PaY...2D6a | |
| 08/04/2025 | 7:00:52 PM | sell | $9.97 | $0.0002869 | 0.05986 | 0.051722 | 34,761.92 | 61PC...sdHB | |
| 08/04/2025 | 6:00:28 PM | sell | $9.97 | $0.0002892 | 0.05942 | 0.051722 | 34,487.74 | 35xf...7Cmo |