WhatToFarm
/
Get started
12 Swap

Info about Baka-SOL pair

Price USD
$0.053039
Price
0.07177 SOL
TVL
$5,930.33
MKT CAP
$3K
5m
0%
1h
0%
4h
-1.43%
24h
-4.04%
Share
TXNS
12
Buys
12
Sells
0
Volume
71
Telegram price alerts
Pair:
HTUxugtRFxckioLGszuL8BGZTucRNuQ3n7bV3RUrMcTn
Baka:
HpsdTV58Nke1fJGGJQ5PqDoVCxhFnTcg5uWBRKdk4sBM
SOL:
So11111111111111111111111111111111111111112
Pooled Baka:
974.26M
Pooled SOL:
$17.29

Baka/SOL price stats on Solana

As of February 23, 2025, the current price of Baka token on DEX Raydium is $0.000003039. Baka price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.34. Baka token contract is HpsdTV58Nke1fJGGJQ5PqDoVCxhFnTcg5uWBRKdk4sBM with a market cap $3,038.91. The liquidity pool contract is HTUxugtRFxckioLGszuL8BGZTucRNuQ3n7bV3RUrMcTn with total value locked (TVL) of $5,930.33. The Baka/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Baka/SOL with the contract address HTUxugtRFxckioLGszuL8BGZTucRNuQ3n7bV3RUrMcTn is $5,930.33.

The total transactions of Baka/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

Baka/SOL pool has a trading volume of $71.34 in the last 24 hours.

The exchange rate of 1 Baka to SOL is 0.0000000177, captured at 2:44 AM UTC.

The price of converting 1 Baka to USD is $0.000003039 today.

Baka-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20251:14:33 AMsell$0.5699$0.0530390.0033190.07177187,516.58
BG1GN...AXAP
9MyV...SPfd
02/22/202510:55:54 PMsell$0.7005$0.053060.0040530.071771228,872.94
4HAYc...QVvM
3TDW...wFSV
02/22/202510:27:43 PMsell$4.5$0.0530740.0260.0717741.47M
2fD7G...xVzo
23fW...Ls1s
02/22/202510:06:10 PMsell$0.2627$0.0530830.0015140.07177785,225
F254d...PJrf
2RcX...v3eF
02/22/20253:58:09 PMsell$2.17$0.0530990.01250.071778703,115.58
FK2eg...ZLJE
5ujU...PWfw
02/22/20251:24:01 PMsell$3.16$0.05310.018170.0717811.02M
Fk598...x1EX
3P4Q...G6KD
02/22/202512:16:39 PMsell$1.19$0.0530920.0068860.071784385,953.06
GSozL...FWh3
58Cs...M4Ct
02/22/20256:45:15 AMsell$0.2701$0.0530550.0015780.07178588,425.94
5UNHS...wxP1
3PS5...Yxf8
02/22/20254:53:04 AMsell$35.86$0.05310.2090.07180611.57M
GkCGu...yV1m
5nb1...ic3d
02/22/20254:46:53 AMsell$0.81$0.0531270.0047360.071829258,952.55
HYK3E...ervD
tvAz...X5j9
02/22/20253:24:42 AMsell$20.79$0.0531530.12150.0718426.6M
Czrbm...22BE
3YFR...FGY7
02/22/20253:11:09 AMsell$1.01$0.0531670.0059530.071855320,850.59
2mqrC...9DTp
3xSH...5CVY
02/22/20251:06:32 AMsell$1.01$0.053180.0059260.071856319,182.68
C8Fe4...yTgN
2nJo...F5Q9
02/22/202512:45:37 AMsell$11.58$0.0531780.067960.0718643.65M
A4epM...98uw
3uby...Dyio