- WhatToFarm
- Solana
- Raydium
- BAKA-SOL LPs
Info about BAKA-SOL pair
- Pooled BAKA:
- 163.17M
- Pooled SOL:
- $118.18
BAKA/SOL price stats on Solana
As of November 20, 2024, the current price of BAKA token on DEX Raydium is $0.0001616. BAKA price is up 85.61% in the last 24 hours. The trading history for the last 24 hours contains 6971 trades with trading volume of $2,259,154.91. BAKA token contract is 8c1mDEZfphPx2uZr4XFgcLDEh1mN2Sfpzm7VkMXApump with a market cap $161,652.05. The liquidity pool contract is Bf6rNJwLEhcCCpo1wzRfB1Vvxgt4syS4k2otU5nzWXGQ with total value locked (TVL) of $54,027.62. The BAKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAKA/SOL now?
The current liquidity of BAKA/SOL with the contract address Bf6rNJwLEhcCCpo1wzRfB1Vvxgt4syS4k2otU5nzWXGQ is $54,027.62.
How many transactions are there in the BAKA/SOL pool in the last 24 hours?
The total transactions of BAKA/SOL is 6971 in the last 24 hours, 3174 of which are buy transactions, and 3797 are sales transactions.
What is the trading volume in the BAKA/SOL pool in the last 24 hours?
BAKA/SOL pool has a trading volume of $2,259,154.91 in the last 24 hours.
What is the exchange rate of 1 BAKA to SOL?
The exchange rate of 1 BAKA to SOL is 0.0000006909, captured at 5:53 PM UTC.
How much is 1 BAKA in dollars?
The price of converting 1 BAKA to USD is $0.0001616 today.
BAKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:53:31 PM | sell | $0.4417 | $0.0001616 | 0.001887 | 0.066909 | 2,732.3 | 4R4g...DeZH | |
| 11/20/2024 | 5:53:27 PM | buy | $234.03 | $0.0001611 | 1 | 0.066883 | 1.45M | 9PxZ...VRVU | |
| 11/20/2024 | 5:53:20 PM | sell | $0.4648 | $0.000159 | 0.001984 | 0.06679 | 2,922.47 | 3MFN...46uv | |
| 11/20/2024 | 5:53:17 PM | sell | $0.438 | $0.0001591 | 0.001869 | 0.06679 | 2,752.95 | 3ZbT...yTtB | |
| 11/20/2024 | 5:53:16 PM | sell | $23.59 | $0.0001592 | 0.1006 | 0.066796 | 148,143.79 | 4DGU...BFoh | |
| 11/20/2024 | 5:52:59 PM | buy | $23.21 | $0.0001603 | 0.099 | 0.066834 | 144,846.03 | 5Req...DRFg | |
| 11/20/2024 | 5:52:40 PM | sell | $569.63 | $0.0001627 | 2.42 | 0.066939 | 3.5M | 3Cwx...94pt | |
| 11/20/2024 | 5:52:25 PM | sell | $37.81 | $0.0001663 | 0.1612 | 0.067095 | 227,264.36 | 4CJR...irzB | |
| 11/20/2024 | 5:52:19 PM | sell | $273.37 | $0.0001681 | 1.16 | 0.067176 | 1.63M | tHFM...KJZJ | |
| 11/20/2024 | 5:51:59 PM | buy | $1,172.39 | $0.0001635 | 5 | 0.066976 | 7.17M | 67FZ...zzdN | |
| 11/20/2024 | 5:51:57 PM | buy | $205.41 | $0.0001554 | 0.8761 | 0.066631 | 1.32M | 4qht...12rr | |
| 11/20/2024 | 5:51:37 PM | sell | $23.41 | $0.0001536 | 0.09987 | 0.066553 | 152,404.27 | gZ35...9vQR | |
| 11/20/2024 | 5:51:30 PM | buy | $45.83 | $0.0001541 | 0.1956 | 0.06658 | 297,351.79 | aNS9...r9qm | |
| 11/20/2024 | 5:51:17 PM | sell | $873.19 | $0.0001583 | 3.72 | 0.066753 | 5.51M | 5bAg...CTnL | |
| 11/20/2024 | 5:51:15 PM | buy | $9.99 | $0.0001643 | 0.04263 | 0.067009 | 60,824.5 | gjgf...i7vJ | |
| 11/20/2024 | 5:50:52 PM | sell | $90.96 | $0.0001639 | 0.3879 | 0.066995 | 554,661.89 | uCBx...JbP1 | |
| 11/20/2024 | 5:50:25 PM | sell | $4.2 | $0.0001642 | 0.01793 | 0.067012 | 25,574.04 | LDTm...c9ZR | |
| 11/20/2024 | 5:50:19 PM | sell | $7.77 | $0.0001643 | 0.03318 | 0.067015 | 47,301.34 | 3uKv...62aX | |
| 11/20/2024 | 5:50:19 PM | sell | $212.67 | $0.0001656 | 0.9079 | 0.067072 | 1.28M | 295m...LD83 | |
| 11/20/2024 | 5:49:37 PM | buy | $23.44 | $0.0001677 | 0.1 | 0.067157 | 139,718.9 | 4Ea2...3rXa |