- WhatToFarm
- Solana
- Raydium
- BAI-SOL LPs
Info about BAI-SOL pair
- Pooled BAI:
- 45.06B
- Pooled SOL:
- $0.2272
BAI/SOL price stats on Solana
As of February 24, 2025, the current price of BAI token on DEX Raydium is $0.0000000008137. BAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9738 trades with trading volume of $519,853.78. BAI token contract is jEysMfgVGk8LbePJwE9RZiFZNbWj8gbwajL928B8gy6 with a market cap $81.38. The liquidity pool contract is FwwshRy3bHd9JDthWot2mZj14Ymh7upkR44VMgHVs9aQ with total value locked (TVL) of $73.26. The BAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAI/SOL now?
The current liquidity of BAI/SOL with the contract address FwwshRy3bHd9JDthWot2mZj14Ymh7upkR44VMgHVs9aQ is $73.26.
How many transactions are there in the BAI/SOL pool in the last 24 hours?
The total transactions of BAI/SOL is 9738 in the last 24 hours, 6203 of which are buy transactions, and 3535 are sales transactions.
What is the trading volume in the BAI/SOL pool in the last 24 hours?
BAI/SOL pool has a trading volume of $519,853.78 in the last 24 hours.
What is the exchange rate of 1 BAI to SOL?
The exchange rate of 1 BAI to SOL is 0.000000000005053, captured at 7:24 AM UTC.
How much is 1 BAI in dollars?
The price of converting 1 BAI to USD is $0.0000000008137 today.
BAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 7:12:42 AM | sell | $5.17 | $0.099238 | 0.0321 | 0.0115737 | 5.6B | 5nnC...kKFu | |
| 02/24/2025 | 7:12:43 AM | buy | $0.008051 | $0.098137 | 0.00005 | 0.0115053 | 9.89M | 4rNr...o5X3 | |
| 02/24/2025 | 7:12:43 AM | buy | $0.008051 | $0.098134 | 0.00005 | 0.0115051 | 9.9M | 5EhK...wDZb | |
| 02/24/2025 | 7:12:39 AM | buy | $0.008051 | $0.081059 | 0.00005 | 0.011658 | 7.6M | 2Q1E...9BXr | |
| 02/24/2025 | 7:12:39 AM | buy | $7.97 | $0.098568 | 0.04955 | 0.0115321 | 9.31B | 3EUD...Jqj1 | |
| 02/24/2025 | 7:12:38 AM | sell | $4.35 | $0.097788 | 0.02706 | 0.0114836 | 5.6B | 5ZFD...1yJ9 | |
| 02/24/2025 | 7:12:39 AM | buy | $0.008051 | $0.096931 | 0.00005 | 0.0114304 | 11.61M | 2wdi...PWN3 | |
| 02/24/2025 | 7:08:57 AM | buy | $1.61 | $0.098482 | 0.01 | 0.0115257 | 1.9B | 4PQh...t7BS | |
| 02/24/2025 | 7:08:04 AM | buy | $0.008064 | $0.098119 | 0.00005 | 0.0115034 | 9.93M | 5EEP...NBsF | |
| 02/24/2025 | 7:08:04 AM | buy | $0.008064 | $0.098116 | 0.00005 | 0.0115032 | 9.94M | 3R42...e7xH | |
| 02/24/2025 | 7:08:03 AM | sell | $9.29 | $0.081013 | 0.05761 | 0.0116282 | 9.17B | 44Eh...eWu2 | |
| 02/24/2025 | 7:07:47 AM | sell | $0.4536 | $0.098986 | 0.00281 | 0.0115567 | 504.85M | 3628...18oz | |
| 02/24/2025 | 7:07:47 AM | sell | $0.458 | $0.0992 | 0.002837 | 0.01157 | 497.82M | 36Y2...KaHW | |
| 02/24/2025 | 7:07:47 AM | sell | $0.4494 | $0.098777 | 0.002784 | 0.0115437 | 512.02M | 5VXz...BB7Q | |
| 02/24/2025 | 7:07:47 AM | buy | $7.99 | $0.097448 | 0.04955 | 0.0114614 | 10.74B | 3em4...xcTo | |
| 02/24/2025 | 7:07:48 AM | buy | $7.99 | $0.081055 | 0.04955 | 0.0116538 | 7.58B | 56Ge...ttmA | |
| 02/24/2025 | 7:07:08 AM | buy | $8.06 | $0.094396 | 0.05 | 0.0112725 | 18.34B | 9Gpa...T8G8 | |
| 02/24/2025 | 7:06:52 AM | buy | $0.1613 | $0.093196 | 0.001 | 0.011198 | 504.85M | 5Dd8...z71a | |
| 02/24/2025 | 7:06:52 AM | buy | $0.1613 | $0.093241 | 0.001 | 0.0112008 | 497.82M | 472D...S9Az | |
| 02/24/2025 | 7:06:52 AM | buy | $0.1613 | $0.093151 | 0.001 | 0.0111953 | 512.02M | 4N7H...SoE5 |