Info about BAG-SOL pair
- Pooled BAG:
- 244.26M
- Pooled SOL:
- $261.18
BAG/SOL price stats on Solana
As of September 8, 2026, the current price of BAG token on DEX Raydium is $0.0001122. BAG price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $272.32. BAG token contract is D8r8XTuCrUhLheWeGXSwC3G92RhASficV3YA7B2XWcLv with a market cap $112,041.88. The liquidity pool contract is Bv7mM5TwLxsukrRrwzEc6TFAj22GAdVCcH5ViAZFNZC with total value locked (TVL) of $54,763.73. The BAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAG/SOL now?
The current liquidity of BAG/SOL with the contract address Bv7mM5TwLxsukrRrwzEc6TFAj22GAdVCcH5ViAZFNZC is $54,763.73.
How many transactions are there in the BAG/SOL pool in the last 24 hours?
The total transactions of BAG/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAG/SOL pool in the last 24 hours?
BAG/SOL pool has a trading volume of $272.32 in the last 24 hours.
What is the exchange rate of 1 BAG to SOL?
The exchange rate of 1 BAG to SOL is 0.000001071, captured at 6:37 PM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.0001122 today.
BAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:41:36 PM | buy | $0.01151 | $0.0001122 | 0.00011 | 0.051071 | 102.61 | 2sVA...Bn8F | |
| 09/08/2026 | 4:06:20 PM | buy | $3.09 | $0.0001114 | 0.02974 | 0.051071 | 27,751.91 | 5Rms...S8D3 | |
| 09/08/2026 | 8:54:31 AM | sell | $4.05 | $0.0001098 | 0.03938 | 0.051066 | 36,927.93 | 2mqb...vFJr | |
| 09/08/2026 | 4:43:34 AM | sell | $0.6493 | $0.0001097 | 0.006311 | 0.051066 | 5,917.08 | 4idc...XYnU | |
| 09/07/2026 | 11:49:48 PM | sell | $2.08 | $0.000111 | 0.02 | 0.051066 | 18,756.38 | 2eGF...oFt8 | |
| 09/07/2026 | 9:47:19 PM | buy | $2.17 | $0.0001161 | 0.02095 | 0.051117 | 18,756.38 | SCmw...1tzV | |
| 09/07/2026 | 9:40:50 PM | sell | $2.19 | $0.000116 | 0.02114 | 0.051118 | 18,913.8 | TEvK...wojP | |
| 09/07/2026 | 9:13:03 PM | buy | $0.01623 | $0.0001123 | 0.000156 | 0.051079 | 144.54 | 3y3z...TtJo | |
| 09/07/2026 | 9:01:26 PM | buy | $11.87 | $0.0001122 | 0.1142 | 0.051079 | 105,807.89 | 3EoZ...44bV | |
| 09/07/2026 | 8:58:39 PM | buy | $50.42 | $0.0001117 | 0.4857 | 0.051076 | 451,089.02 | qmFs...S6ou | |
| 09/07/2026 | 8:23:47 PM | sell | $50 | $0.0001118 | 0.479 | 0.051071 | 447,023.89 | 5YpP...nvn5 | |
| 09/07/2026 | 8:00:13 PM | buy | $52.57 | $0.0001123 | 0.5036 | 0.051076 | 467,731.13 | 23BN...CNfs | |
| 09/07/2026 | 4:49:17 PM | sell | $93.16 | $0.0001112 | 0.8984 | 0.051073 | 837,257.42 | 4S7Z...1FzU | |
| 09/07/2026 | 4:13:11 PM | sell | $0.5695 | $0.0001115 | 0.005496 | 0.051076 | 5,104.95 | bytU...Djcp | |
| 09/07/2026 | 2:18:27 PM | sell | $5.91 | $0.0001123 | 0.05668 | 0.051077 | 52,631.06 | 3G9u...4VQh | |
| 09/07/2026 | 1:32:20 PM | sell | $17.95 | $0.0001137 | 0.17 | 0.051077 | 157,771.54 | 3g41...yWAb | |
| 09/07/2026 | 1:22:34 PM | buy | $51.09 | $0.0001143 | 0.4834 | 0.051082 | 446,746.83 | L3yx...ktAN | |
| 09/07/2026 | 1:22:34 PM | sell | $102.48 | $0.000114 | 0.9696 | 0.051078 | 898,924.63 | cAmh...e7F7 | |
| 09/07/2026 | 12:50:52 PM | sell | $5.62 | $0.0001142 | 0.05325 | 0.051082 | 49,182.95 | 5Y9w...LL53 | |
| 09/07/2026 | 12:25:00 PM | sell | $35.21 | $0.0001141 | 0.3346 | 0.051084 | 308,546.5 | 2zN7...JPiL |