- WhatToFarm
- Solana
- Raydium
- BAG-WSOL LPs
Info about BAG-WSOL pair
- Pooled BAG:
- 22.28M
- Pooled WSOL:
- $1,362.7
BAG/WSOL price stats on Solana
As of May 16, 2024, the current price of BAG token on DEX Raydium is $0.003865. BAG price is up 14.12% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $307,151.11. BAG token contract is D8r8XTuCrUhLheWeGXSwC3G92RhASficV3YA7B2XWcLv with a market cap $0.00. The liquidity pool contract is Bv7mM5TwLxsukrRrwzEc6TFAj22GAdVCcH5ViAZFNZC with total value locked (TVL) of $369,664.75. The BAG/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAG/WSOL now?
The current liquidity of BAG/WSOL with the contract address Bv7mM5TwLxsukrRrwzEc6TFAj22GAdVCcH5ViAZFNZC is $369,664.75.
How many transactions are there in the BAG/WSOL pool in the last 24 hours?
The total transactions of BAG/WSOL is 1474 in the last 24 hours, 802 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the BAG/WSOL pool in the last 24 hours?
BAG/WSOL pool has a trading volume of $307,151.11 in the last 24 hours.
What is the exchange rate of 1 BAG to WSOL?
The exchange rate of 1 BAG to WSOL is 0.00002799, captured at 5:18 AM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.003865 today.
BAG-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:17:12 AM | sell | $53.84 | $0.003865 | 0.39 | 0.00002799 | 13 930.10 | 62Tp...a7hQ | |
| 2024.05.16 | 5:16:13 AM | sell | $160.15 | $0.003871 | 1.16 | 0.00002804 | 41 371.09 | 2FfG...yCuf | |
| 2024.05.16 | 5:16:00 AM | sell | $230.94 | $0.003882 | 1.67 | 0.00002812 | 59 486.59 | PxkX...DkpA | |
| 2024.05.16 | 5:15:52 AM | sell | $25.75 | $0.00389 | 0.19 | 0.00002817 | 6 620.51 | 3u8p...ZJc4 | |
| 2024.05.16 | 5:14:37 AM | buy | $22.09 | $0.003893 | 0.16 | 0.0000282 | 5 674.26 | 2mn6...rczQ | |
| 2024.05.16 | 5:13:37 AM | sell | $0.42 | $0.003873 | 0.00 | 0.00002805 | 107.91 | 5j57...8DaP | |
| 2024.05.16 | 5:13:31 AM | sell | $24.80 | $0.003874 | 0.18 | 0.00002806 | 6 401.19 | 64uB...1a1X | |
| 2024.05.16 | 5:13:18 AM | buy | $3.42 | $0.003802 | 0.02 | 0.00002754 | 900.58 | 4bgu...atLN | |
| 2024.05.16 | 5:13:05 AM | buy | $12.25 | $0.0038 | 0.09 | 0.00002752 | 3 223.70 | roht...YtLb | |
| 2024.05.16 | 5:13:01 AM | sell | $4 902.23 | $0.003921 | 35.50 | 0.0000284 | 1 250 097.09 | k3Wz...xyid | |
| 2024.05.16 | 5:13:08 AM | buy | $17.91 | $0.003801 | 0.13 | 0.00002753 | 4 711.13 | 2MUo...Jjb3 | |
| 2024.05.16 | 5:13:26 AM | buy | $1 019.93 | $0.003844 | 7.39 | 0.00002784 | 265 303.68 | 4C7X...hzLo | |
| 2024.05.16 | 5:13:19 AM | buy | $222.63 | $0.003809 | 1.61 | 0.00002758 | 58 454.86 | 3tEp...gnkP | |
| 2024.05.16 | 5:13:14 AM | buy | $1.66 | $0.003802 | 0.01 | 0.00002754 | 435.79 | 55Pp...vubF | |
| 2024.05.16 | 5:13:10 AM | buy | $1.66 | $0.003802 | 0.01 | 0.00002754 | 435.80 | 3M41...HA7Q | |
| 2024.05.16 | 5:10:42 AM | sell | $2 127.03 | $0.004126 | 15.41 | 0.00002988 | 515 555.03 | 5dpo...7eHr | |
| 2024.05.16 | 5:08:11 AM | buy | $610.15 | $0.004192 | 4.42 | 0.00003036 | 145 541.30 | U5JT...eDNP | |
| 2024.05.16 | 5:08:04 AM | buy | $4.28 | $0.004174 | 0.03 | 0.00003023 | 1 025.49 | 4f7E...24ru | |
| 2024.05.16 | 5:07:34 AM | buy | $62.13 | $0.004172 | 0.45 | 0.00003021 | 14 893.31 | 3b2t...6sSY | |
| 2024.05.16 | 5:05:35 AM | buy | $138.07 | $0.004185 | 1.00 | 0.00003031 | 32 995.95 | 3CsM...Bf4b |