WhatToFarm
/
Get started
12 Swap

Info about BAG-SOL pair

Price USD
$0.0001082
Price
0.069978 SOL
TVL
$54,762.27
MKT CAP
$108K
5m
0%
1h
0%
4h
-0.44%
24h
-3.19%
Share
TXNS
10
Buys
5
Sells
5
Volume
559
Telegram price alerts
Pair:
Bv7mM5TwLxsukrRrwzEc6TFAj22GAdVCcH5ViAZFNZC
BAG:
D8r8XTuCrUhLheWeGXSwC3G92RhASficV3YA7B2XWcLv
SOL:
So11111111111111111111111111111111111111112
Pooled BAG:
252.26M
Pooled SOL:
$253.14

BAG/SOL price stats on Solana

As of September 20, 2026, the current price of BAG token on DEX Raydium is $0.0001082. BAG price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $558.81. BAG token contract is D8r8XTuCrUhLheWeGXSwC3G92RhASficV3YA7B2XWcLv with a market cap $108,047.91. The liquidity pool contract is Bv7mM5TwLxsukrRrwzEc6TFAj22GAdVCcH5ViAZFNZC with total value locked (TVL) of $54,762.28. The BAG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAG/SOL with the contract address Bv7mM5TwLxsukrRrwzEc6TFAj22GAdVCcH5ViAZFNZC is $54,762.28.

The total transactions of BAG/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BAG/SOL pool has a trading volume of $558.81 in the last 24 hours.

The exchange rate of 1 BAG to SOL is 0.0000009978, captured at 3:04 PM UTC.

The price of converting 1 BAG to USD is $0.0001082 today.

BAG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20261:57:21 PMsell$86.06$0.00010820.79340.069978795,173.27
GaNGB...ohM3
3TS9...eAcE
09/20/202611:30:51 AMbuy$37.95$0.00010870.35070.051004349,094.68
Eu3hb...XjgT
5LN5...8GmR
09/20/202610:08:27 AMbuy$0.09352$0.00010870.0008630.051003860.25
7WRtQ...8s7y
3Th1...nbFN
09/20/20269:38:20 AMbuy$0.1859$0.00010890.0017130.0510031,707.64
R32xA...3kjk
33mA...sVBD
09/20/20265:45:44 AMsell$149.54$0.00010941.370.0510031.37M
Mriya...Qu7X
oEMq...PwYp
09/20/20265:41:58 AMsell$10.85$0.00010950.10.05100999,061.2
B4RRE...SY4s
61jJ...x5nW
09/20/20265:32:40 AMbuy$235.37$0.00010992.150.0510062.14M
HGiKk...5BjL
5kDL...thXS
09/19/202611:11:30 PMsell$28.79$0.000110.26010.06994261,704.78
ArtFY...yTFE
Q7vX...WJLD
09/19/20268:33:35 PMsell$4.94$0.0001110.044340.06995244,553.63
EGoq3...V3SY
2Qtj...cVgh
09/19/20264:04:16 PMbuy$4.98$0.00011180.044490.06998644,553.63
EGoq3...V3SY
55QZ...buNv
09/19/20261:09:56 PMsell$6.84$0.00011070.061430.06993761,826.49
ASsRU...bCgu
9ch3...mGbX
09/19/202610:23:41 AMbuy$2.39$0.00011220.021330.06998821,360.23
FG3Bq...kKh9
XvPJ...hGxT
09/19/20264:24:33 AMsell$0.8671$0.00011290.0076290.0699387,676.71
ECaMr...hNCB
5MZx...dyvJ
09/19/202612:52:15 AMbuy$88.16$0.00011280.77750.069957780,885.02
264P2...5T6N
3Jcu...Bi3j
09/18/20268:54:10 PMbuy$88.71$0.0001120.78280.069888791,725.81
R32xA...3kjk
4LNE...QskX
09/18/20267:40:59 PMsell$11.65$0.0001110.10260.069781104,932.12
HXsoe...UYPC
5ZcH...nwAb
09/18/20266:56:35 PMbuy$3.96$0.00011040.035310.06983335,918.42
FG3Bq...kKh9
4Hro...XKjE
09/18/20265:05:46 PMbuy$0.001546$0.00010980.000013840.06983114.07
GUGb1...d6q1
5jmx...VgPN
09/18/20265:05:46 PMbuy$0.5151$0.00010980.004610.0698314,689.68
R32xA...3kjk
5yHr...DVqm
09/18/20265:05:46 PMbuy$143.56$0.00010921.280.069781.31M
UUAhs...V8yd
2M4N...Xp55