WhatToFarm
/
Get started
12 Swap

Info about BADTZ-SOL pair

Price USD
$0.051382
Price
0.086324 SOL
TVL
$5.52
MKT CAP
$1.81
5m
0%
1h
0%
4h
-99.94%
24h
-99.94%
Share
TXNS
896
Buys
395
Sells
501
Volume
330K
Telegram price alerts
Pair:
F5ckZjM4uxUUAaxtfydhbj4MWFLPwyjpsLjMwTigEHdF
BADTZ:
xU6hBz7m5C9Gy5VRmcJidGxp5KL2yka3nDMMFdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled BADTZ:
970,077.31
Pooled SOL:
$0.01915

BADTZ/SOL price stats on Solana

As of November 16, 2024, the current price of BADTZ token on DEX Raydium is $0.000001382. BADTZ price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $330,327.01. BADTZ token contract is xU6hBz7m5C9Gy5VRmcJidGxp5KL2yka3nDMMFdSpump with a market cap $1.81. The liquidity pool contract is F5ckZjM4uxUUAaxtfydhbj4MWFLPwyjpsLjMwTigEHdF with total value locked (TVL) of $5.53. The BADTZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BADTZ/SOL with the contract address F5ckZjM4uxUUAaxtfydhbj4MWFLPwyjpsLjMwTigEHdF is $5.53.

The total transactions of BADTZ/SOL is 896 in the last 24 hours, 395 of which are buy transactions, and 501 are sales transactions.

BADTZ/SOL pool has a trading volume of $330,327.01 in the last 24 hours.

The exchange rate of 1 BADTZ to SOL is 0.000000006324, captured at 3:43 PM UTC.

The price of converting 1 BADTZ to USD is $0.000001382 today.

BADTZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:11:53 PMsell$0.002758$0.0513820.000012610.0863241,995.35
4bpTs...RJBW
4zqK...vaft
11/16/202412:47:54 PMsell$0.03227$0.00038340.00014610.05173684.16
GP6FD...jPZt
5Efa...KFMb
11/16/202412:47:53 PMbuy$0.01104$0.0031940.000050.000014463.45
4e5EF...Unqe
3wFV...3YPr
11/16/202412:47:50 PMsell$0.2244$0.049660.0010160.00022484.51
4e5EF...Unqe
58Ug...GVmk
11/16/202412:47:51 PMsell$0.02433$0.0043870.00011010.000019865.54
FwiYA...YGGB
4bsC...WwXL
11/16/202412:47:49 PMbuy$0.2725$0.00041440.0012330.051876657.51
CdURg...7GVZ
YBwc...77mE
11/16/202411:47:36 AMsell$0.009977$0.00016270.000045960.06749661.31
2j3MG...142z
52Rk...jc5A
11/16/202411:47:34 AMsell$0.02182$0.0017790.00010050.05820212.26
2j3MG...142z
34yu...FtBg
11/16/202411:47:30 AMbuy$0.01084$0.0032780.000050.000015113.3
4e5EF...Unqe
4jHt...uNfg
11/16/202411:47:29 AMsell$0.02894$0.0049590.00013330.000022855.83
FwiYA...YGGB
3H3j...h88i
11/16/202411:47:28 AMbuy$0.8279$0.014110.0038160.0000650358.67
4PmLA...Gbeg
yyV3...munM
11/16/202411:47:29 AMsell$0.7792$0.17120.0035910.00078944.54
4e5EF...Unqe
3mAc...cEhp
11/16/202411:45:55 AMbuy$0.002167$0.0628940.000010.0813357,489.42
2j3MG...142z
5KQh...BjQw
11/16/202411:45:50 AMsell$0.002215$0.0629560.000010210.0813637,492.71
HnFXL...VuCK
62un...9oN4
11/16/202411:43:13 AMbuy$0.002171$0.0671990.000010.0833153,016.2
2j3MG...142z
3fUh...2B4q
11/16/202411:43:10 AMsell$0.02392$0.0576710.00011010.0735333,118.76
EF3t7...STUW
23ae...evuh
11/16/202411:39:27 AMbuy$0.002167$0.0020740.000010.0595711.04
2j3MG...142z
5MZS...6XNC
11/16/202411:39:25 AMbuy$0.02168$0.000010570.00010.0748752,051.16
66ZC9...xykh
4Xsy...BhWT
11/16/202411:39:13 AMsell$0.02318$0.000011290.00010680.0752052,051.96
BgbY5...ZpqE
4JqV...y2Xh
11/16/202411:34:58 AMbuy$0.0217$0.0001490.00010.066865145.66
66ZC9...xykh
5NZY...QZpx