WhatToFarm
/
Get started
12 Swap

Info about BADGUY-SOL pair

Price USD
$0.058908
Price
0.073505 SOL
TVL
$13,387.67
MKT CAP
$8.9K
5m
0%
1h
0%
4h
1.23%
24h
-18.51%
Share
TXNS
136
Buys
119
Sells
17
Volume
2K
Telegram price alerts
Pair:
Dt8yduTbFykpGZCSse1AYFU4Dd6CvyGWKFixrjXMN5UB
BADGUY:
5JGi5RWDDjRNWBifuwavKGE7cPG8YhenDLxrTHAjpump
SOL:
So11111111111111111111111111111111111111112
Pooled BADGUY:
750.41M
Pooled SOL:
$26.37

BADGUY/SOL price stats on Solana

As of November 21, 2024, the current price of BADGUY token on DEX Raydium is $0.000008908. BADGUY price is down -18.51% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,567.91. BADGUY token contract is 5JGi5RWDDjRNWBifuwavKGE7cPG8YhenDLxrTHAjpump with a market cap $8,906.70. The liquidity pool contract is Dt8yduTbFykpGZCSse1AYFU4Dd6CvyGWKFixrjXMN5UB with total value locked (TVL) of $13,387.68. The BADGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BADGUY/SOL with the contract address Dt8yduTbFykpGZCSse1AYFU4Dd6CvyGWKFixrjXMN5UB is $13,387.68.

The total transactions of BADGUY/SOL is 136 in the last 24 hours, 119 of which are buy transactions, and 17 are sales transactions.

BADGUY/SOL pool has a trading volume of $1,567.91 in the last 24 hours.

The exchange rate of 1 BADGUY to SOL is 0.00000003505, captured at 5:40 PM UTC.

The price of converting 1 BADGUY to USD is $0.000008908 today.

BADGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:14:21 PMsell$0.525$0.0589080.0020660.07350558,936.83
9bgW7...93hT
4pFr...88ZS
11/21/20243:44:09 PMsell$10.46$0.0586820.042320.0735121.21M
7PCc6...UbJm
5JJf...engM
11/21/20243:23:28 PMsell$0.6183$0.0586440.0025160.07351771,531.1
7r3wx...zJDH
3hYm...7zGw
11/21/20243:01:31 PMsell$0.4973$0.0588690.0019720.07351856,072.54
CQe9N...YECF
2m43...fnXq
11/21/20242:26:50 PMsell$8.88$0.0586850.036050.0735231.02M
EMBu5...FKFV
4LxR...qHZT
11/21/20242:26:36 PMsell$1.07$0.0586980.004350.073529123,277.94
6ctgE...KovC
Fmar...LoZm
11/21/20242:16:12 PMsell$34.33$0.0587580.1390.0735483.92M
oA9fV...XWpY
ybKt...Fr3n
11/21/20241:29:30 PMsell$5.27$0.0587990.021380.073569599,129.61
EqZiY...xKVS
2WLm...uW2S
11/21/202412:27:40 PMsell$19.13$0.058770.078180.0735832.18M
96xnY...x3Ht
24e6...PoHe
11/21/202411:50:43 AMsell$7.7$0.0586720.031980.073597888,888
3Eqqi...vWwh
5GKi...hxC4
11/21/202411:47:13 AMbuy$119.44$0.0585610.49570.07355313.95M
6mf7q...sTRr
2erQ...r29c
11/21/202411:14:17 AMsell$1.84$0.0583880.0076390.073471220,088.97
DurcN...htTk
e3ft...UznG
11/21/202411:08:24 AMsell$0.8901$0.0584060.0036770.073472105,888.62
Hj4kc...FRB7
4eQH...it8r
11/21/202410:35:19 AMsell$1.23$0.0584170.0050990.073473146,807.65
CBMer...KGXM
nezo...hnmt
11/21/202410:08:15 AMsell$53.32$0.0585080.21950.0735036.27M
3i3Nk...kz7r
3YE2...Fm24
11/21/202410:06:08 AMsell$2.51$0.0585750.010380.073534293,729.31
7PWoJ...ATxC
5wSH...awCs
11/21/202410:02:36 AMsell$4.13$0.0585520.017090.073537483,110.73
2rx8x...zSmb
2ZvY...ZqdE
11/21/202410:00:34 AMsell$7.15$0.058580.029560.073544834,216.09
FvPcx...i1oQ
39TL...X2gS
11/21/20249:51:10 AMsell$0.4944$0.0586010.0020390.07354857,481.05
6GHJZ...x4aH
674j...4HfG
11/21/20249:30:20 AMsell$3.49$0.0586190.014410.07355406,000
owa85...RoHc
5jQU...VQh3