WhatToFarm
/
Get started
12 Swap

Info about badger-SOL pair

Price USD
$0.055531
Price
0.07727 SOL
TVL
$7,318.81
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7dtK3bsZZQ9jpnPZ89fB9ywVYcd15pJbCjPHd7BcAGVy
badger:
8kp7gVCTWVbNP257A7MHgsYheshqYGnqWbApS6f3pump
SOL:
So11111111111111111111111111111111111111112
Pooled badger:
654.11M
Pooled SOL:
$48.63

badger/SOL price stats on Solana

As of July 27, 2026, the current price of badger token on DEX Raydium is $0.000005531. badger price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. badger token contract is 8kp7gVCTWVbNP257A7MHgsYheshqYGnqWbApS6f3pump with a market cap $5,516.29. The liquidity pool contract is 7dtK3bsZZQ9jpnPZ89fB9ywVYcd15pJbCjPHd7BcAGVy with total value locked (TVL) of $7,318.81. The badger/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of badger/SOL with the contract address 7dtK3bsZZQ9jpnPZ89fB9ywVYcd15pJbCjPHd7BcAGVy is $7,318.81.

The total transactions of badger/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

badger/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 badger to SOL is 0.0000000727, captured at 8:24 AM UTC.

The price of converting 1 badger to USD is $0.000005531 today.

badger-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/202610:45:46 PMsell$72.97$0.0555310.95920.0772713.19M
GJovu...9jr6
4jsH...MYUu
07/23/20263:45:50 PMbuy$73.49$0.055570.96390.07730613.19M
GJovu...9jr6
5ouu...u5xm
07/18/20265:49:45 PMsell$150.19$0.0556021.990.07742426.81M
Db8EH...MB9a
5jmc...ihj2
07/18/20265:48:45 PMbuy$150.71$0.05562120.0774626.81M
Db8EH...MB9a
Kzah...yhK3
07/13/20266:35:56 PMsell$1.05$0.0553290.014130.077127198,300
FtZTk...2kg3
3WdV...vahj
07/11/20269:07:43 PMsell$2$0.0555810.025660.077133359,812.11
J9eMy...5knd
2YiZ...pi4q
06/25/20262:32:10 PMsell$24.31$0.0547140.37090.0771925.16M
2Pix3...2fe9
59Dn...jr3X
06/25/20263:43:29 AMbuy$23.84$0.0548830.3530.0772314.88M
2Pix3...2fe9
4Abx...nS16
06/25/20263:32:56 AMsell$26.46$0.0548680.39140.0772015.44M
2Pix3...2fe9
kEqq...sYrW
06/18/20266:49:47 PMsell$35.27$0.0550430.51310.0773376.99M
2Pix3...2fe9
3Qpm...kSuN
06/18/20266:13:39 PMbuy$32.75$0.0550460.47890.0773796.49M
2Pix3...2fe9
4HPS...UiJz
06/17/20263:55:35 PMbuy$36.78$0.0553250.49950.0772316.91M
2Pix3...2fe9
2vau...a95F
06/15/20269:18:59 AMsell$3.62$0.0550880.050730.077128711,757.18
Gcp84...6hWi
FDB4...xRki
06/15/20269:07:48 AMbuy$3.63$0.0551120.050990.077164711,757.18
gasTz...RpnB
4VCp...LPYz
06/12/20265:22:33 PMsell$14.28$0.0548280.21150.0771522.96M
igLhz...YZ2F
4Q8q...bp3n
06/11/20266:19:23 PMsell$0.03336$0.0548180.00049750.0771846,924.62
8c5Rm...5pVV
52dr...ULwB
06/11/20266:12:11 PMbuy$0.03349$0.0548360.00050.077226,924.62
8c5Rm...5pVV
7iK1...wo8V
06/11/20265:47:14 PMsell$0.2241$0.0547880.0033620.07718446,799.76
GgvhX...7PRS
24dt...pThL
06/09/20264:08:06 PMsell$8.72$0.054620.13610.0772051.89M
d6hR8...Mdw5
2aHU...Jk1v
06/09/20263:49:42 PMsell$27.82$0.0547060.43110.0772915.91M
FLvbJ...7smm
b4K8...ca1H