Info about BADCAT-SOL pair
- Pooled BADCAT:
- 418.5M
- Pooled SOL:
- $44.86
BADCAT/SOL price stats on Solana
As of July 18, 2025, the current price of BADCAT token on DEX Raydium is $0.000019. BADCAT price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $319.06. BADCAT token contract is 7MJuVYPNDxo3xh6U5kGVsrSxqRPaLzGNYunUUxGKY6kg with a market cap $14,778.27. The liquidity pool contract is 9KsNB4YFyZzcvRfeAYZdZKEvr1oD39Eo9ofEkF5nESbP with total value locked (TVL) of $15,943.55. The BADCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BADCAT/SOL now?
The current liquidity of BADCAT/SOL with the contract address 9KsNB4YFyZzcvRfeAYZdZKEvr1oD39Eo9ofEkF5nESbP is $15,943.55.
How many transactions are there in the BADCAT/SOL pool in the last 24 hours?
The total transactions of BADCAT/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BADCAT/SOL pool in the last 24 hours?
BADCAT/SOL pool has a trading volume of $319.06 in the last 24 hours.
What is the exchange rate of 1 BADCAT to SOL?
The exchange rate of 1 BADCAT to SOL is 0.0000001066, captured at 11:17 PM UTC.
How much is 1 BADCAT in dollars?
The price of converting 1 BADCAT to USD is $0.000019 today.
BADCAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 6:05:35 PM | sell | $20.2 | $0.000019 | 0.1134 | 0.061066 | 1.06M | 5r8M...xG1t | |
07/18/2025 | 1:38:46 PM | sell | $10.98 | $0.00001943 | 0.06051 | 0.06107 | 565,204.18 | QuUC...RQkV | |
07/18/2025 | 1:00:53 PM | buy | $2.69 | $0.00001939 | 0.01498 | 0.061077 | 139,110.21 | 5Tu2...9T6M | |
07/18/2025 | 9:57:19 AM | sell | $68.15 | $0.00001943 | 0.379 | 0.06108 | 3.51M | 5Hxt...ZfCi | |
07/18/2025 | 9:51:53 AM | sell | $143.32 | $0.00001994 | 0.7968 | 0.061108 | 7.19M | 3X6s...MQyn | |
07/18/2025 | 1:41:21 AM | sell | $73.69 | $0.00002054 | 0.4083 | 0.061138 | 3.59M | Bupc...U6Kv | |
07/17/2025 | 4:09:57 PM | sell | $21.01 | $0.00002 | 0.121 | 0.061151 | 1.05M | 59BQ...m6GW | |
07/17/2025 | 7:26:02 AM | sell | $0.3099 | $0.00001989 | 0.001798 | 0.061154 | 15,576.12 | 5UYr...EeSK | |
07/17/2025 | 7:25:06 AM | sell | $0.3104 | $0.00001993 | 0.001798 | 0.061154 | 15,576.12 | 9qfC...62hL | |
07/17/2025 | 4:32:20 AM | sell | $52.91 | $0.00001985 | 0.3098 | 0.061162 | 2.67M | 5oDc...cqFT | |
07/16/2025 | 7:28:57 PM | sell | $6.89 | $0.00002038 | 0.03963 | 0.061171 | 338,411.54 | 4G7j...qrsy | |
07/16/2025 | 6:59:07 PM | buy | $1.97 | $0.0000204 | 0.01136 | 0.061177 | 96,541.79 | 3iVy...JrZQ | |
07/16/2025 | 4:29:53 PM | sell | $10.07 | $0.0000202 | 0.05849 | 0.061172 | 498,674.06 | 2F5B...iDQz | |
07/16/2025 | 2:53:01 PM | buy | $49.97 | $0.00001965 | 0.2981 | 0.061172 | 2.54M | 8z62...5uWv | |
07/16/2025 | 2:48:52 PM | buy | $33.46 | $0.00001947 | 0.1994 | 0.06116 | 1.72M | 4ngi...yRNz | |
07/16/2025 | 2:39:33 PM | buy | $2.97 | $0.00001931 | 0.01777 | 0.061155 | 153,912.87 | 2T9C...hMzr | |
07/16/2025 | 2:37:35 PM | buy | $107.25 | $0.00001908 | 0.64 | 0.061138 | 5.62M | 2cVF...Jsyc | |
07/16/2025 | 2:20:57 PM | buy | $18.33 | $0.00001873 | 0.1096 | 0.06112 | 978,842.39 | 3NXw...Rjyk | |
07/16/2025 | 2:08:28 PM | buy | $99.75 | $0.00001844 | 0.5967 | 0.061103 | 5.41M | 2bqD...8EqH | |
07/16/2025 | 12:06:45 PM | buy | $4.95 | $0.00001817 | 0.02964 | 0.061088 | 272,475.31 | 5uBa...oDPF |