- WhatToFarm
- Solana
- Raydium
- BACON-SOL LPs
Info about BACON-SOL pair
- Pooled BACON:
- 120.61
- Pooled SOL:
- $0.00001005
BACON/SOL price stats on Solana
As of December 22, 2024, the current price of BACON token on DEX Raydium is $0.00000008202. BACON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BACON token contract is FhVRwQxorx3hemAz8YUV3Fnc8EckfdkgqvSBRbU6froz with a market cap $8.20. The liquidity pool contract is 4zNSpm5cKbJbA1b275DQf4yjwKwqfanTYuqao6EFNHCE with total value locked (TVL) of $0.00. The BACON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BACON/SOL now?
The current liquidity of BACON/SOL with the contract address 4zNSpm5cKbJbA1b275DQf4yjwKwqfanTYuqao6EFNHCE is $0.00.
How many transactions are there in the BACON/SOL pool in the last 24 hours?
The total transactions of BACON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BACON/SOL pool in the last 24 hours?
BACON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BACON to SOL?
The exchange rate of 1 BACON to SOL is 0.0000000004488, captured at 1:48 PM UTC.
How much is 1 BACON in dollars?
The price of converting 1 BACON to USD is $0.00000008202 today.
BACON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:24:44 PM | buy | $0.001827 | $0.078202 | 0.00001 | 0.094488 | 22,279.78 | 4RaP...GmdA | |
| 12/21/2024 | 5:24:35 PM | sell | $0.001844 | $0.078279 | 0.00001009 | 0.09453 | 22,281.83 | 59BQ...xxYD | |
| 12/19/2024 | 10:56:37 AM | buy | $0.002106 | $0.062636 | 0.00001 | 0.081251 | 7,991.34 | 3JjE...JbbW | |
| 12/19/2024 | 10:56:36 AM | sell | $0.004555 | $0.065655 | 0.00002162 | 0.082684 | 8,055.09 | GsXn...92Dk | |
| 12/19/2024 | 10:25:21 AM | buy | $0.002283 | $0.00004175 | 0.00001088 | 0.06199 | 54.68 | 4Q8H...R6kZ | |
| 12/19/2024 | 10:23:28 AM | buy | $0.0021 | $0.0517 | 0.00001 | 0.088093 | 1,235.6 | 3db8...Ynmu | |
| 12/19/2024 | 10:23:25 AM | sell | $0.05394 | $0.00004023 | 0.0002567 | 0.061915 | 1,340.51 | 5cQp...j37i | |
| 12/19/2024 | 10:07:57 AM | buy | $0.009981 | $0.009597 | 0.00004761 | 0.00004578 | 1.04 | HZAW...jyeU | |
| 12/19/2024 | 1:51:46 AM | buy | $0.002052 | $0.007298 | 0.00001 | 0.00003556 | 0.2811 | 2usE...6X83 | |
| 12/19/2024 | 1:51:44 AM | buy | $0.02052 | $0.003476 | 0.0001 | 0.00001694 | 5.9 | 3vdM...djEF | |
| 12/19/2024 | 1:51:43 AM | buy | $0.02052 | $0.069222 | 0.0001 | 0.084494 | 22,251.38 | 61Pr...kxQ7 | |
| 12/19/2024 | 1:51:42 AM | sell | $0.0101 | $0.064541 | 0.00004922 | 0.082213 | 22,239.44 | 5U7x...N3oE | |
| 12/18/2024 | 11:03:55 PM | sell | $0.03071 | $0.002144 | 0.0001497 | 0.00001045 | 14.32 | 2Qsk...Wqx6 | |
| 12/18/2024 | 10:52:21 PM | buy | $0.01745 | $0.007597 | 0.00008436 | 0.00003671 | 2.29 | 3aUx...L65w | |
| 12/18/2024 | 10:52:21 PM | sell | $0.02992 | $0.01302 | 0.0001446 | 0.00006292 | 2.29 | 2sJM...52WB | |
| 12/18/2024 | 10:52:21 PM | buy | $0.02069 | $0.01588 | 0.0001 | 0.00007676 | 1.3 | 3nUF...eNhz | |
| 12/18/2024 | 10:52:21 PM | sell | $0.02623 | $0.008842 | 0.0001267 | 0.00004272 | 2.96 | YEgf...cidX | |
| 12/18/2024 | 10:52:21 PM | buy | $0.01348 | $0.004545 | 0.00006516 | 0.00002196 | 2.96 | 53ga...u3em | |
| 12/18/2024 | 10:52:21 PM | buy | $0.02069 | $0.01029 | 0.0001 | 0.00004975 | 2 | 3xK6...WwHZ | |
| 12/18/2024 | 10:52:19 PM | buy | $0.01034 | $0.001869 | 0.00005 | 0.059033 | 5.53 | 3YA9...Xkhz |