- WhatToFarm
- Solana
- Raydium
- $BACK-SOL LPs
Info about $BACK-SOL pair
- Pooled $BACK:
- 284.44M
- Pooled SOL:
- $61.57
$BACK/SOL price stats on Solana
As of November 25, 2024, the current price of $BACK token on DEX Raydium is $0.00003577. $BACK price is down -70.22% in the last 24 hours. The trading history for the last 24 hours contains 2910 trades with trading volume of $527,964.64. $BACK token contract is 7ur7qURArxh2KeFYon5x2KoCjxZR6NBkdxBxif8Bpump with a market cap $35,774.48. The liquidity pool contract is HJoMpnBo7e8K9jwh8fzcExwSM8nYdCzw2WEqg6gswG8g with total value locked (TVL) of $25,759.08. The $BACK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BACK/SOL now?
The current liquidity of $BACK/SOL with the contract address HJoMpnBo7e8K9jwh8fzcExwSM8nYdCzw2WEqg6gswG8g is $25,759.08.
How many transactions are there in the $BACK/SOL pool in the last 24 hours?
The total transactions of $BACK/SOL is 2910 in the last 24 hours, 1283 of which are buy transactions, and 1627 are sales transactions.
What is the trading volume in the $BACK/SOL pool in the last 24 hours?
$BACK/SOL pool has a trading volume of $527,964.64 in the last 24 hours.
What is the exchange rate of 1 $BACK to SOL?
The exchange rate of 1 $BACK to SOL is 0.0000001413, captured at 4:09 AM UTC.
How much is 1 $BACK in dollars?
The price of converting 1 $BACK to USD is $0.00003577 today.
$BACK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:08:28 AM | sell | $2.11 | $0.00003577 | 0.008368 | 0.061413 | 59,204.8 | 4SSm...WwFr | |
| 11/25/2024 | 4:08:26 AM | sell | $17.91 | $0.00003583 | 0.07078 | 0.061415 | 500,000 | HYA9...REz5 | |
| 11/25/2024 | 4:06:17 AM | sell | $19.14 | $0.00004014 | 0.07567 | 0.061586 | 476,959.17 | 4kBc...gakd | |
| 11/25/2024 | 4:04:48 AM | sell | $63.66 | $0.00004262 | 0.2517 | 0.061685 | 1.49M | 1UhB...VZLK | |
| 11/25/2024 | 4:04:04 AM | sell | $116.62 | $0.00004319 | 0.461 | 0.061707 | 2.7M | 3MvJ...YMjj | |
| 11/25/2024 | 4:03:31 AM | sell | $662.87 | $0.00004564 | 2.62 | 0.061804 | 14.52M | 37ka...bwiq | |
| 11/25/2024 | 4:03:08 AM | buy | $99.91 | $0.00004775 | 0.3947 | 0.061886 | 2.09M | 5uno...9brp | |
| 11/25/2024 | 4:02:51 AM | buy | $25.05 | $0.00004734 | 0.099 | 0.06187 | 529,246.11 | 34TG...TNEF | |
| 11/25/2024 | 4:02:50 AM | sell | $11.52 | $0.00004706 | 0.04554 | 0.061859 | 244,922.38 | 28b7...uQ8o | |
| 11/25/2024 | 4:02:45 AM | sell | $682.75 | $0.00004933 | 2.69 | 0.061949 | 13.84M | 3Zuz...oDqe | |
| 11/25/2024 | 4:02:11 AM | sell | $431.81 | $0.00005307 | 1.7 | 0.062099 | 8.14M | 3UhP...ig9d | |
| 11/25/2024 | 4:01:26 AM | sell | $0.8899 | $0.00005459 | 0.003519 | 0.062159 | 16,300.17 | 2AQP...hg9o | |
| 11/25/2024 | 4:01:26 AM | sell | $54.79 | $0.00005479 | 0.2167 | 0.062167 | 1,000,000 | 2Ug8...vTNL | |
| 11/25/2024 | 4:00:02 AM | sell | $48.02 | $0.00005838 | 0.1901 | 0.062311 | 822,474 | R8v1...1Va5 | |
| 11/25/2024 | 3:51:27 AM | buy | $37.53 | $0.00005909 | 0.1485 | 0.062337 | 635,201.35 | 5W9F...hXzz | |
| 11/25/2024 | 3:50:57 AM | buy | $12.64 | $0.00005895 | 0.05 | 0.06233 | 214,536.9 | 5UfD...athu | |
| 11/25/2024 | 3:48:22 AM | sell | $10.35 | $0.00005853 | 0.04102 | 0.062318 | 176,938.38 | 3UQq...1B73 | |
| 11/25/2024 | 3:46:19 AM | sell | $253.17 | $0.00005949 | 1 | 0.062356 | 4.26M | 4rdN...XXwa | |
| 11/25/2024 | 3:34:38 AM | sell | $6.41 | $0.00006737 | 0.02552 | 0.062682 | 95,142.96 | 57Bt...rsa6 | |
| 11/25/2024 | 3:34:34 AM | buy | $75.35 | $0.00006744 | 0.3 | 0.062685 | 1.12M | 3UA2...6vnN |